Update 2025-04-15 2740 candle_min
This commit is contained in:
573
006260/min/candle-20250415.csv
Normal file
573
006260/min/candle-20250415.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183100,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,183000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,182000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,181000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,180100,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,180000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,175000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,174000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,173100,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,173000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,172000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,171000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,170100,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,170000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,165000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,164000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,163100,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,163000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,162000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,161000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,160100,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,160000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,155000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154100,58738756750,128500,128500,128500,128500,0
|
||||
20250415,154000,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153900,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153800,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153700,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153600,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153500,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153400,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153300,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153200,58738756750,128500,128500,128500,128500,0
|
||||
20250415,153100,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,153000,58738756750,128500,128500,128500,128500,4959
|
||||
20250415,152900,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152800,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152700,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152600,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152500,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152400,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152300,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152200,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152100,58101525250,128400,128400,128400,128400,0
|
||||
20250415,152000,58101525250,128400,128400,128400,128400,0
|
||||
20250415,151900,58101525250,128400,128400,128500,128000,1420
|
||||
20250415,151800,57919377150,128400,128500,128700,128400,706
|
||||
20250415,151700,57828656350,128600,128800,128900,128500,1025
|
||||
20250415,151600,57696701450,128900,128850,128900,128800,472
|
||||
20250415,151500,57635880500,128800,128900,128900,128800,380
|
||||
20250415,151400,57586922050,128900,128900,129000,128800,321
|
||||
20250415,151300,57545543050,128800,128800,128900,128800,636
|
||||
20250415,151200,57463593750,128800,128900,128900,128800,461
|
||||
20250415,151100,57404176650,128900,128800,128900,128800,316
|
||||
20250415,151000,57363456350,128800,128800,128900,128700,1096
|
||||
20250415,150900,57222292650,128800,128700,128800,128500,1104
|
||||
20250415,150800,57080246750,128800,128800,128800,128600,438
|
||||
20250415,150700,57023873150,128800,128700,129000,128600,5810
|
||||
20250415,150600,56274971450,128700,128700,128800,128600,568
|
||||
20250415,150500,56201850450,128800,128700,128800,128600,582
|
||||
20250415,150400,56126923750,128700,128700,128800,128700,479
|
||||
20250415,150300,56065234450,128800,128700,128800,128600,473
|
||||
20250415,150200,56004356850,128700,128700,128700,128500,610
|
||||
20250415,150100,55925881050,128700,128600,128700,128500,518
|
||||
20250415,150000,55859227050,128700,128800,128800,128600,872
|
||||
20250415,145900,55746956050,128800,128700,128800,128400,897
|
||||
20250415,145800,55631501350,128700,128600,128700,128500,444
|
||||
20250415,145700,55574390650,128600,128600,128700,128400,553
|
||||
20250415,145600,55503259950,128700,128600,128700,128600,774
|
||||
20250415,145500,55403667750,128600,128600,128700,128400,616
|
||||
20250415,145400,55324440750,128600,128700,128700,128400,466
|
||||
20250415,145300,55264537550,128600,128500,128700,128400,725
|
||||
20250415,145200,55171370850,128500,128600,128700,128500,599
|
||||
20250415,145100,55094348050,128600,128600,128600,128500,493
|
||||
20250415,145000,55030961350,128600,128500,128700,128500,1050
|
||||
20250415,144900,54895928200,128500,128500,128600,128500,613
|
||||
20250415,144800,54817107900,128600,128500,128600,128300,480
|
||||
20250415,144700,54755407000,128600,128300,128600,128300,615
|
||||
20250415,144600,54676394450,128300,128400,128500,128300,968
|
||||
20250415,144500,54552131950,128300,128300,128500,128300,639
|
||||
20250415,144400,54470084150,128400,128300,128500,128200,687
|
||||
20250415,144300,54381874300,128300,128400,128500,128300,679
|
||||
20250415,144200,54294652500,128300,128500,128500,128200,712
|
||||
20250415,144100,54203227450,128500,128300,128500,128300,654
|
||||
20250415,144000,54119226850,128400,128300,128500,128200,917
|
||||
20250415,143900,54001503150,128300,128200,128300,128200,603
|
||||
20250415,143800,53924163350,128300,128200,128300,128100,584
|
||||
20250415,143700,53849273150,128300,128200,128300,128100,1013
|
||||
20250415,143600,53719385450,128300,128000,128300,128000,967
|
||||
20250415,143500,53595447050,128000,128300,128300,128000,801
|
||||
20250415,143400,53492795000,128300,128200,128400,128000,1906
|
||||
20250415,143300,53248579850,128300,128400,128500,128100,1404
|
||||
20250415,143200,53068442050,128500,128500,128700,128300,537
|
||||
20250415,143100,52999406050,128600,128700,128700,128400,1220
|
||||
20250415,143000,52842577450,128700,129000,129100,128500,2559
|
||||
20250415,142900,52513092650,128900,128900,129100,128900,474
|
||||
20250415,142800,52451949100,128900,129000,129100,128700,903
|
||||
20250415,142700,52335526200,129100,129050,129200,129050,755
|
||||
20250415,142600,52238009950,129100,129100,129200,128800,929
|
||||
20250415,142500,52118124950,129200,129300,129300,129000,705
|
||||
20250415,142400,52027076550,129200,129300,129300,129200,789
|
||||
20250415,142300,51925083350,129300,129200,129300,129100,1026
|
||||
20250415,142200,51792491000,129200,129100,129200,129000,487
|
||||
20250415,142100,51729607900,129100,129100,129200,129000,760
|
||||
20250415,142000,51631447500,129200,129200,129300,129000,850
|
||||
20250415,141900,51521639600,129200,129200,129200,129000,701
|
||||
20250415,141800,51431095900,129200,129100,129200,129000,606
|
||||
20250415,141700,51352840900,129200,129100,129200,129000,824
|
||||
20250415,141600,51246433200,129000,129000,129100,128900,774
|
||||
20250415,141500,51146562800,129000,129100,129100,129000,793
|
||||
20250415,141400,51044220100,129100,129000,129100,128900,607
|
||||
20250415,141300,50965885000,129100,129100,129200,128900,1065
|
||||
20250415,141200,50828329800,129100,128900,129200,128900,1592
|
||||
20250415,141100,50622767850,129000,129100,129200,128700,555
|
||||
20250415,141000,50551145450,129100,129100,129200,128700,1055
|
||||
20250415,140900,50414975650,129000,129000,129100,128900,578
|
||||
20250415,140800,50340381950,129000,129100,129100,129000,779
|
||||
20250415,140700,50239840000,129000,128900,129100,128900,633
|
||||
20250415,140600,50158168700,128900,128800,129000,128700,705
|
||||
20250415,140500,50067304700,128800,128850,128900,128600,616
|
||||
20250415,140400,49987938450,128900,128700,128900,128600,694
|
||||
20250415,140300,49898578150,128800,128700,128900,128600,978
|
||||
20250415,140200,49772631650,128700,128900,129000,128700,606
|
||||
20250415,140100,49694544450,129000,129100,129200,128700,950
|
||||
20250415,140000,49572003100,129200,129300,129300,129100,866
|
||||
20250415,135900,49460091700,129200,129300,129300,129000,670
|
||||
20250415,135800,49373538600,129300,129200,129300,129200,650
|
||||
20250415,135700,49289505200,129300,129100,129300,129100,792
|
||||
20250415,135600,49187185350,129100,129300,129300,129100,1292
|
||||
20250415,135500,49020262450,129200,129200,129300,129000,677
|
||||
20250415,135400,48932789850,129200,129200,129300,129000,950
|
||||
20250415,135300,48810066700,129150,129200,129200,129000,657
|
||||
20250415,135200,48725229000,129200,129200,129200,129000,676
|
||||
20250415,135100,48637916800,129200,129100,129200,129000,796
|
||||
20250415,135000,48535160500,129100,128800,129100,128700,853
|
||||
20250415,134900,48425152300,128800,129000,129000,128700,600
|
||||
20250415,134800,48347832200,128900,128900,129100,128700,587
|
||||
20250415,134700,48272135400,128900,129100,129200,128200,1142
|
||||
20250415,134600,48125019100,129000,128900,129200,128800,548
|
||||
20250415,134500,48054320250,128900,129100,129200,128900,535
|
||||
20250415,134400,47985281150,129100,129000,129100,128900,539
|
||||
20250415,134300,47915727550,129000,129100,129200,129000,798
|
||||
20250415,134200,47812703350,129100,128900,129100,128900,510
|
||||
20250415,134100,47746905850,128900,128900,129100,128800,675
|
||||
20250415,134000,47659818750,128900,128900,129000,128800,705
|
||||
20250415,133900,47568896050,128800,129100,129100,128700,535
|
||||
20250415,133800,47499921400,129100,129000,129200,128800,3028
|
||||
20250415,133700,47109255500,129000,128800,129000,128800,897
|
||||
20250415,133600,46993606450,128900,128900,129000,128600,3025
|
||||
20250415,133500,46603664250,128900,128800,128900,128800,785
|
||||
20250415,133400,46502500100,128900,128900,128900,128800,755
|
||||
20250415,133300,46405203400,128900,128700,128900,128700,858
|
||||
20250415,133200,46294692300,128700,128750,128800,128600,885
|
||||
20250415,133100,46180759950,128700,128700,128800,128600,664
|
||||
20250415,133000,46095262150,128800,128700,128800,128600,1160
|
||||
20250415,132900,45945966950,128700,128600,128700,128500,792
|
||||
20250415,132800,45844101850,128600,128400,128600,128300,582
|
||||
20250415,132700,45769326850,128400,128300,128600,128300,908
|
||||
20250415,132600,45652656650,128400,128500,128600,128400,564
|
||||
20250415,132500,45580169250,128500,128500,128500,128400,405
|
||||
20250415,132400,45528139650,128400,128500,128500,128300,512
|
||||
20250415,132300,45462366150,128500,128500,128600,128400,666
|
||||
20250415,132200,45376782350,128600,128300,128600,128300,2671
|
||||
20250415,132100,45033658250,128300,128100,128400,128050,1220
|
||||
20250415,132000,44877233600,128100,128000,128100,128000,920
|
||||
20250415,131900,44759400950,128100,128100,128200,128000,509
|
||||
20250415,131800,44694200350,128000,128200,128300,128000,714
|
||||
20250415,131700,44602693450,128300,128300,128400,128200,612
|
||||
20250415,131600,44524171800,128300,128400,128400,128200,382
|
||||
20250415,131500,44475136900,128400,128400,128400,128200,303
|
||||
20250415,131400,44436256900,128300,128300,128400,128300,511
|
||||
20250415,131300,44370661850,128400,128200,128400,128100,1251
|
||||
20250415,131200,44210109900,128200,128300,128300,128200,374
|
||||
20250415,131100,44162141300,128200,128300,128300,128100,337
|
||||
20250415,131000,44118922850,128300,128200,128300,128100,613
|
||||
20250415,130900,44040308300,128200,128200,128400,128100,525
|
||||
20250415,130800,43972974000,128200,128400,128400,128200,291
|
||||
20250415,130700,43935619450,128300,128300,128400,128200,642
|
||||
20250415,130600,43853205850,128400,128400,128400,128300,339
|
||||
20250415,130500,43809686200,128400,128400,128400,128200,439
|
||||
20250415,130400,43753334050,128300,128400,128400,128200,698
|
||||
20250415,130300,43663745850,128300,128400,128400,128200,731
|
||||
20250415,130200,43569920050,128500,128500,128500,128400,246
|
||||
20250415,130100,43538314650,128400,128500,128500,128400,449
|
||||
20250415,130000,43480627350,128400,128400,128500,128300,457
|
||||
20250415,125900,43421951050,128300,128450,128500,128300,448
|
||||
20250415,125800,43364443150,128450,128100,128450,128100,307
|
||||
20250415,125700,43325028800,128400,128400,128500,128000,988
|
||||
20250415,125600,43198256500,128300,128500,128500,128300,359
|
||||
20250415,125500,43152148100,128450,128400,128500,128300,338
|
||||
20250415,125400,43108720650,128400,128400,128500,128300,537
|
||||
20250415,125300,43039770050,128400,128350,128400,128100,871
|
||||
20250415,125200,42928054300,128400,128400,128500,128300,429
|
||||
20250415,125100,42872942000,128500,128500,128500,128300,662
|
||||
20250415,125000,42787914500,128500,128500,128500,128300,683
|
||||
20250415,124900,42700190000,128500,128500,128500,128300,268
|
||||
20250415,124800,42665760550,128400,128500,128500,128300,394
|
||||
20250415,124700,42615148650,128500,128300,128500,128300,510
|
||||
20250415,124600,42549626850,128400,128500,128500,128300,438
|
||||
20250415,124500,42493374450,128400,128400,128500,128300,458
|
||||
20250415,124400,42434573550,128400,128200,128400,128200,426
|
||||
20250415,124300,42379895500,128300,128200,128400,128000,410
|
||||
20250415,124200,42327308950,128200,128300,128400,128200,258
|
||||
20250415,124100,42294198150,128300,128300,128400,128000,525
|
||||
20250415,124000,42226853250,128300,128100,128300,128000,720
|
||||
20250415,123900,42134582900,128100,128200,128200,128100,274
|
||||
20250415,123800,42099461100,128200,128100,128200,128000,453
|
||||
20250415,123700,42041423000,128100,128100,128100,128000,438
|
||||
20250415,123600,41985338050,128100,128100,128100,128000,342
|
||||
20250415,123500,41941534050,128000,127900,128100,127800,269
|
||||
20250415,123400,41907103050,127800,127900,128000,127800,431
|
||||
20250415,123300,41851953800,127900,127800,128000,127800,463
|
||||
20250415,123200,41792731250,127800,127900,127900,127800,224
|
||||
20250415,123100,41764084950,127900,127900,128000,127800,519
|
||||
20250415,123000,41697683950,127900,127900,127900,127700,566
|
||||
20250415,122900,41625322050,127900,127950,128000,127800,246
|
||||
20250415,122800,41593851800,128000,127900,128100,127800,538
|
||||
20250415,122700,41525023850,127900,128100,128100,127800,678
|
||||
20250415,122600,41438269550,128100,128000,128100,128000,406
|
||||
20250415,122500,41386273800,128100,128000,128100,127900,747
|
||||
20250415,122400,41290713850,128100,128000,128100,127900,619
|
||||
20250415,122300,41211453250,128000,128000,128000,127900,312
|
||||
20250415,122200,41171519750,127900,128000,128000,127900,607
|
||||
20250415,122100,41093833500,128000,127900,128000,127800,459
|
||||
20250415,122000,41035098300,127900,127800,127900,127700,259
|
||||
20250415,121900,41001987700,127800,127800,127800,127700,363
|
||||
20250415,121800,40955605750,127800,127900,127900,127700,313
|
||||
20250415,121700,40915604850,127900,127800,128000,127800,745
|
||||
20250415,121600,40820282550,127900,127600,127900,127600,266
|
||||
20250415,121500,40786287650,127600,127600,127800,127500,405
|
||||
20250415,121400,40734602800,127550,127700,127800,127500,494
|
||||
20250415,121300,40671523050,127700,127900,127900,127550,331
|
||||
20250415,121200,40629220100,127800,127700,127900,127600,421
|
||||
20250415,121100,40575406700,127600,127500,127900,127500,419
|
||||
20250415,121000,40521870000,127600,127400,127700,127400,499
|
||||
20250415,120900,40458236750,127500,127400,127500,127200,381
|
||||
20250415,120800,40409685450,127400,127400,127400,127100,859
|
||||
20250415,120700,40300400250,127400,127500,127500,127200,1340
|
||||
20250415,120600,40129856900,127500,127400,127500,127300,648
|
||||
20250415,120500,40047306500,127400,127700,127700,127300,1443
|
||||
20250415,120400,39863330300,127700,127900,127900,127700,566
|
||||
20250415,120300,39791003850,127900,128000,128000,127600,481
|
||||
20250415,120200,39729475550,127900,127800,128000,127800,267
|
||||
20250415,120100,39695323750,127900,128000,128000,127700,544
|
||||
20250415,120000,39625759250,127900,128000,128200,127800,594
|
||||
20250415,115900,39549706400,127900,128000,128100,127800,324
|
||||
20250415,115800,39508247100,128000,128200,128300,127800,644
|
||||
20250415,115700,39425747450,128300,128300,128400,128000,657
|
||||
20250415,115600,39341481650,128300,128400,128400,127600,947
|
||||
20250415,115500,39220160650,128400,128500,128500,128300,544
|
||||
20250415,115400,39150326500,128400,128500,128700,128300,797
|
||||
20250415,115300,39047835050,128500,128500,128600,128200,426
|
||||
20250415,115200,38993095150,128500,128300,128500,128200,496
|
||||
20250415,115100,38929398150,128300,128300,128600,128300,727
|
||||
20250415,115000,38836011050,128300,128400,128400,128300,548
|
||||
20250415,114900,38765664850,128400,128400,128400,128300,543
|
||||
20250415,114800,38695973500,128300,128500,128500,128200,632
|
||||
20250415,114700,38614832800,128500,128400,128500,128300,682
|
||||
20250415,114600,38527210000,128400,128500,128500,128200,382
|
||||
20250415,114500,38478156000,128400,128600,128600,128400,536
|
||||
20250415,114400,38409260800,128500,128500,128600,128300,582
|
||||
20250415,114300,38334472800,128500,128500,128700,128400,674
|
||||
20250415,114200,38247853850,128500,128600,128700,128500,467
|
||||
20250415,114100,38187798850,128600,128500,128600,128400,694
|
||||
20250415,114000,38098603050,128500,128500,128600,128400,409
|
||||
20250415,113900,38046035300,128500,128600,128700,128000,590
|
||||
20250415,113800,37970266300,128500,128600,128700,128500,836
|
||||
20250415,113700,37862719600,128600,128300,128600,128000,563
|
||||
20250415,113600,37790423050,128200,128600,128600,128200,558
|
||||
20250415,113500,37718746250,128500,128700,128700,128500,585
|
||||
20250415,113400,37643482950,128700,128500,128700,128500,745
|
||||
20250415,113300,37547646300,128600,128700,128700,128400,617
|
||||
20250415,113200,37468265100,128700,128700,128700,128500,619
|
||||
20250415,113100,37388637600,128700,128400,128800,128400,1043
|
||||
20250415,113000,37254470800,128500,128500,128500,128200,634
|
||||
20250415,112900,37173041150,128500,128800,128800,128400,1016
|
||||
20250415,112800,37042430150,128800,128700,128800,128500,1457
|
||||
20250415,112700,36854955300,128700,128700,128800,128600,1720
|
||||
20250415,112600,36633489200,128700,128700,128700,128500,671
|
||||
20250415,112500,36547183700,128700,128500,128700,128400,1452
|
||||
20250415,112400,36360493250,128500,128400,128500,128300,2037
|
||||
20250415,112300,36098853950,128400,128300,128400,128200,459
|
||||
20250415,112200,36039938100,128300,128300,128400,128200,439
|
||||
20250415,112100,35983628250,128300,128200,128300,128100,474
|
||||
20250415,112000,35922838450,128200,128050,128300,128050,523
|
||||
20250415,111900,35855769900,128100,128200,128300,128000,769
|
||||
20250415,111800,35757202150,128200,128000,128300,128000,768
|
||||
20250415,111700,35658750050,128000,128100,128200,127800,991
|
||||
20250415,111600,35531887250,128100,127900,128200,127900,975
|
||||
20250415,111500,35407043300,128000,128400,128400,127900,756
|
||||
20250415,111400,35310194700,128400,128300,128400,128200,661
|
||||
20250415,111300,35225370200,128300,128300,128300,128100,546
|
||||
20250415,111200,35155367200,128200,128300,128400,128200,437
|
||||
20250415,111100,35099293200,128200,128300,128400,128100,647
|
||||
20250415,111000,35016304800,128200,127800,128200,127700,1522
|
||||
20250415,110900,34821420000,127800,127900,127900,127700,626
|
||||
20250415,110800,34741415000,127900,128000,128000,127800,959
|
||||
20250415,110700,34618704550,127900,127900,128000,127700,452
|
||||
20250415,110600,34560910000,127900,127600,128000,127600,474
|
||||
20250415,110500,34500303100,127700,127600,127800,127500,1193
|
||||
20250415,110400,34347961350,127500,127200,127600,127000,1474
|
||||
20250415,110300,34160452900,127200,127600,127700,127200,1057
|
||||
20250415,110200,34025797800,127600,127600,127700,127500,637
|
||||
20250415,110100,33944508250,127600,127800,127800,127500,538
|
||||
20250415,110000,33875822250,127700,127800,127900,127500,1395
|
||||
20250415,105900,33697803250,127800,127900,128000,127800,917
|
||||
20250415,105800,33580535550,127900,127800,127900,127700,774
|
||||
20250415,105700,33481637050,127800,127800,127800,127500,808
|
||||
20250415,105600,33378456350,127800,127900,128100,127700,983
|
||||
20250415,105500,33252666850,128000,128000,128100,127900,1060
|
||||
20250415,105400,33116980500,128000,127700,128000,127700,951
|
||||
20250415,105300,32995417200,127700,127700,127900,127600,1168
|
||||
20250415,105200,32846295700,127800,128000,128000,127700,1573
|
||||
20250415,105100,32645305550,128000,128200,128300,128000,1715
|
||||
20250415,105000,32425623150,128200,128200,128300,128100,1248
|
||||
20250415,104900,32265550250,128200,128400,128400,128200,859
|
||||
20250415,104800,32155318000,128400,128400,128500,128300,1965
|
||||
20250415,104700,31902937200,128300,128400,128400,128200,942
|
||||
20250415,104600,31782051700,128300,128500,128500,128300,640
|
||||
20250415,104500,31699869050,128400,128400,128600,128300,1699
|
||||
20250415,104400,31481571250,128400,128500,128600,128400,1052
|
||||
20250415,104300,31346367950,128500,128750,128750,128200,907
|
||||
20250415,104200,31229825800,128750,128600,128750,128500,728
|
||||
20250415,104100,31136173750,128600,128500,128600,128400,652
|
||||
20250415,104000,31052348350,128500,128700,128700,128400,1079
|
||||
20250415,103900,30913590850,128700,128700,128700,128500,949
|
||||
20250415,103800,30791518000,128700,128400,128700,128200,1565
|
||||
20250415,103700,30590371300,128300,128300,128600,128200,546
|
||||
20250415,103600,30520270200,128300,128400,128550,128200,622
|
||||
20250415,103500,30440412400,128400,128500,128600,128300,674
|
||||
20250415,103400,30353825200,128400,128500,128500,128300,596
|
||||
20250415,103300,30277273100,128500,128300,128600,128200,1388
|
||||
20250415,103200,30099094150,128200,128400,128500,128200,816
|
||||
20250415,103100,29994390750,128400,128400,128500,128100,1649
|
||||
20250415,103000,29782950750,128400,128700,128800,128300,1410
|
||||
20250415,102900,29601812550,128600,128500,128800,128400,894
|
||||
20250415,102800,29486856500,128500,128700,128800,128400,1293
|
||||
20250415,102700,29320492050,128700,128700,128900,128600,945
|
||||
20250415,102600,29198848800,128700,128600,128900,128600,959
|
||||
20250415,102500,29075309650,128700,128500,128800,128400,1076
|
||||
20250415,102400,28936841850,128500,128500,128500,128300,1315
|
||||
20250415,102300,28767977200,128500,128900,129000,128300,1542
|
||||
20250415,102200,28569596200,128900,129100,129100,128700,1614
|
||||
20250415,102100,28361677900,129000,129200,129200,128700,3674
|
||||
20250415,102000,27887971850,129200,129300,129300,129100,1336
|
||||
20250415,101900,27715309600,129200,129100,129300,129100,1334
|
||||
20250415,101800,27542931850,129150,129100,129200,128900,1731
|
||||
20250415,101700,27319457650,129100,129200,129200,128800,1779
|
||||
20250415,101600,27089852900,129100,129200,129200,129100,1310
|
||||
20250415,101500,26920657650,129200,129300,129300,129100,1692
|
||||
20250415,101400,26701994400,129300,129300,129300,129100,1481
|
||||
20250415,101300,26510570600,129200,129200,129300,129200,2449
|
||||
20250415,101200,26193984900,129200,129200,129300,129000,1833
|
||||
20250415,101100,25957161200,129200,129000,129200,129000,1783
|
||||
20250415,101000,25726966200,129100,128900,129100,128900,2000
|
||||
20250415,100900,25468885200,129000,128800,129000,128700,1558
|
||||
20250415,100800,25268098000,128800,128300,128800,128300,4239
|
||||
20250415,100700,24723290300,128400,128500,128600,128300,1399
|
||||
20250415,100600,24543533800,128400,128600,128800,128300,3374
|
||||
20250415,100500,24109884350,128500,128800,128900,128300,1515
|
||||
20250415,100400,23914985150,128800,128700,128900,128400,1374
|
||||
20250415,100300,23738068550,128800,128500,128800,128200,1291
|
||||
20250415,100200,23572082650,128800,128200,128800,127900,3119
|
||||
20250415,100100,23171665250,128200,128000,128400,127900,2585
|
||||
20250415,100000,22840658650,127900,128300,128300,127800,2894
|
||||
20250415,095900,22470364250,128300,129000,129000,128100,2487
|
||||
20250415,095800,22150930150,128800,129350,129400,128800,2209
|
||||
20250415,095700,21865519950,129350,129800,129900,129100,5408
|
||||
20250415,095600,21165379500,129900,129200,129900,129000,7972
|
||||
20250415,095500,20132653300,129100,129000,129100,128300,6196
|
||||
20250415,095400,19333925250,129000,128800,129000,128500,7236
|
||||
20250415,095300,18401793050,128800,127800,128800,127800,13181
|
||||
20250415,095200,16711204850,127800,127100,127900,127000,5266
|
||||
20250415,095100,16039525650,127000,127400,127400,127000,1650
|
||||
20250415,095000,15829677850,127400,127000,127400,126900,1237
|
||||
20250415,094900,15672393550,127000,127400,127500,126800,2758
|
||||
20250415,094800,15321842350,127400,127600,127600,127300,1547
|
||||
20250415,094700,15124693500,127600,127400,127800,127100,6745
|
||||
20250415,094600,14264080100,127400,127300,127600,127200,1831
|
||||
20250415,094500,14030671600,127300,127400,127600,127200,3293
|
||||
20250415,094400,13611172000,127300,127100,127400,126500,2925
|
||||
20250415,094300,13239978600,127100,127500,127700,127000,2009
|
||||
20250415,094200,12984099550,127500,127500,127800,127200,3452
|
||||
20250415,094100,12543775350,127500,127300,127800,127200,3621
|
||||
20250415,094000,12082015350,127300,127200,127300,127000,2368
|
||||
20250415,093900,11780781100,127200,127100,127200,126900,2406
|
||||
20250415,093800,11475132500,127100,126100,127200,126100,5011
|
||||
20250415,093700,10839227200,126100,126000,126600,125900,5854
|
||||
20250415,093600,10100688650,125900,125500,126000,125500,1747
|
||||
20250415,093500,9880804250,125500,125000,125900,124900,2757
|
||||
20250415,093400,9535173450,125100,124700,125500,124700,12737
|
||||
20250415,093300,7940822950,124600,124700,124800,124500,2099
|
||||
20250415,093200,7679162000,124700,124300,124700,124300,3006
|
||||
20250415,093100,7304890450,124400,124100,124400,124000,1556
|
||||
20250415,093000,7111620150,124100,124400,124500,124000,2660
|
||||
20250415,092900,6781328500,124400,124100,124500,124100,1804
|
||||
20250415,092800,6557088800,124100,124500,124500,124100,1555
|
||||
20250415,092700,6363698500,124500,124500,124600,124200,967
|
||||
20250415,092600,6243373900,124600,124400,124600,124100,1827
|
||||
20250415,092500,6016083600,124300,124300,124400,124000,1919
|
||||
20250415,092400,5777676200,124300,124100,124300,123900,944
|
||||
20250415,092300,5660495500,124000,124100,124500,123800,2365
|
||||
20250415,092200,5366950800,124000,123900,124300,123900,2177
|
||||
20250415,092100,5096775100,123900,124200,124300,123900,1044
|
||||
20250415,092000,4967205700,124200,124200,124500,124000,3933
|
||||
20250415,091900,4477983200,124200,123900,124400,123800,3995
|
||||
20250415,091800,3981626900,123900,123900,124200,123600,2359
|
||||
20250415,091700,3689103800,123500,123900,124100,123400,759
|
||||
20250415,091600,3595079000,124100,123600,124100,123400,1863
|
||||
20250415,091500,3364231000,123500,124200,124200,123500,815
|
||||
20250415,091400,3263400900,124200,124300,124500,124000,2862
|
||||
20250415,091300,2907683800,124400,123500,124400,123500,4699
|
||||
20250415,091200,2325605700,123500,122900,123500,122800,1285
|
||||
20250415,091100,2167153900,122900,122800,123300,122800,2511
|
||||
20250415,091000,1858148250,122800,122300,122800,122200,1213
|
||||
20250415,090900,1709570250,122200,122000,122500,121700,1675
|
||||
20250415,090800,1504990150,121500,121300,122000,121300,1584
|
||||
20250415,090700,1312429650,121300,120500,121500,120300,1393
|
||||
20250415,090600,1144356500,120600,120800,121000,120500,586
|
||||
20250415,090500,1073587200,120700,121100,121500,120500,1049
|
||||
20250415,090400,946708200,121000,120400,121000,120400,1538
|
||||
20250415,090300,761127200,121100,121700,121700,120400,1994
|
||||
20250415,090200,519808800,121500,121500,121800,121400,519
|
||||
20250415,090100,456721800,121400,121200,121600,121200,796
|
||||
20250415,090000,360098800,121400,121100,121700,120700,2973
|
||||
|
Reference in New Issue
Block a user