Update 2025-04-15 2740 candle_min
This commit is contained in:
574
006570/min/candle-20250415.csv
Normal file
574
006570/min/candle-20250415.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183200,18294066,2495,2495,2495,2495,185
|
||||
20250415,183100,18294066,2495,2495,2495,2495,0
|
||||
20250415,183000,18294066,2495,2495,2495,2495,0
|
||||
20250415,182900,18294066,2495,2495,2495,2495,0
|
||||
20250415,182800,18294066,2495,2495,2495,2495,0
|
||||
20250415,182700,18294066,2495,2495,2495,2495,0
|
||||
20250415,182600,18294066,2495,2495,2495,2495,0
|
||||
20250415,182500,18294066,2495,2495,2495,2495,0
|
||||
20250415,182400,18294066,2495,2495,2495,2495,0
|
||||
20250415,182300,18294066,2495,2495,2495,2495,0
|
||||
20250415,182200,18294066,2495,2495,2495,2495,0
|
||||
20250415,182100,18294066,2495,2495,2495,2495,0
|
||||
20250415,182000,18294066,2495,2495,2495,2495,0
|
||||
20250415,181900,18294066,2495,2495,2495,2495,0
|
||||
20250415,181800,18294066,2495,2495,2495,2495,0
|
||||
20250415,181700,18294066,2495,2495,2495,2495,0
|
||||
20250415,181600,18294066,2495,2495,2495,2495,0
|
||||
20250415,181500,18294066,2495,2495,2495,2495,0
|
||||
20250415,181400,18294066,2495,2495,2495,2495,0
|
||||
20250415,181300,18294066,2495,2495,2495,2495,0
|
||||
20250415,181200,18294066,2495,2495,2495,2495,0
|
||||
20250415,181100,18294066,2495,2495,2495,2495,0
|
||||
20250415,181000,18294066,2495,2495,2495,2495,0
|
||||
20250415,180900,18294066,2495,2495,2495,2495,0
|
||||
20250415,180800,18294066,2495,2495,2495,2495,0
|
||||
20250415,180700,18294066,2495,2495,2495,2495,0
|
||||
20250415,180600,18294066,2495,2495,2495,2495,0
|
||||
20250415,180500,18294066,2495,2495,2495,2495,0
|
||||
20250415,180400,18294066,2495,2495,2495,2495,0
|
||||
20250415,180300,18294066,2495,2495,2495,2495,0
|
||||
20250415,180200,18294066,2495,2495,2495,2495,185
|
||||
20250415,180100,18294066,2495,2495,2495,2495,0
|
||||
20250415,180000,18294066,2495,2495,2495,2495,0
|
||||
20250415,175900,18294066,2495,2495,2495,2495,0
|
||||
20250415,175800,18294066,2495,2495,2495,2495,0
|
||||
20250415,175700,18294066,2495,2495,2495,2495,0
|
||||
20250415,175600,18294066,2495,2495,2495,2495,0
|
||||
20250415,175500,18294066,2495,2495,2495,2495,0
|
||||
20250415,175400,18294066,2495,2495,2495,2495,0
|
||||
20250415,175300,18294066,2495,2495,2495,2495,0
|
||||
20250415,175200,18294066,2495,2495,2495,2495,0
|
||||
20250415,175100,18294066,2495,2495,2495,2495,0
|
||||
20250415,175000,18294066,2495,2495,2495,2495,0
|
||||
20250415,174900,18294066,2495,2495,2495,2495,0
|
||||
20250415,174800,18294066,2495,2495,2495,2495,0
|
||||
20250415,174700,18294066,2495,2495,2495,2495,0
|
||||
20250415,174600,18294066,2495,2495,2495,2495,0
|
||||
20250415,174500,18294066,2495,2495,2495,2495,0
|
||||
20250415,174400,18294066,2495,2495,2495,2495,0
|
||||
20250415,174300,18294066,2495,2495,2495,2495,0
|
||||
20250415,174200,18294066,2495,2495,2495,2495,0
|
||||
20250415,174100,18294066,2495,2495,2495,2495,0
|
||||
20250415,174000,18294066,2495,2495,2495,2495,0
|
||||
20250415,173900,18294066,2495,2495,2495,2495,0
|
||||
20250415,173800,18294066,2495,2495,2495,2495,0
|
||||
20250415,173700,18294066,2495,2495,2495,2495,0
|
||||
20250415,173600,18294066,2495,2495,2495,2495,0
|
||||
20250415,173500,18294066,2495,2495,2495,2495,0
|
||||
20250415,173400,18294066,2495,2495,2495,2495,0
|
||||
20250415,173300,18294066,2495,2495,2495,2495,0
|
||||
20250415,173200,18294066,2495,2495,2495,2495,185
|
||||
20250415,173100,18294066,2495,2495,2495,2495,0
|
||||
20250415,173000,18294066,2495,2495,2495,2495,0
|
||||
20250415,172900,18294066,2495,2495,2495,2495,0
|
||||
20250415,172800,18294066,2495,2495,2495,2495,0
|
||||
20250415,172700,18294066,2495,2495,2495,2495,0
|
||||
20250415,172600,18294066,2495,2495,2495,2495,0
|
||||
20250415,172500,18294066,2495,2495,2495,2495,0
|
||||
20250415,172400,18294066,2495,2495,2495,2495,0
|
||||
20250415,172300,18294066,2495,2495,2495,2495,0
|
||||
20250415,172200,18294066,2495,2495,2495,2495,0
|
||||
20250415,172100,18294066,2495,2495,2495,2495,0
|
||||
20250415,172000,18294066,2495,2495,2495,2495,0
|
||||
20250415,171900,18294066,2495,2495,2495,2495,0
|
||||
20250415,171800,18294066,2495,2495,2495,2495,0
|
||||
20250415,171700,18294066,2495,2495,2495,2495,0
|
||||
20250415,171600,18294066,2495,2495,2495,2495,0
|
||||
20250415,171500,18294066,2495,2495,2495,2495,0
|
||||
20250415,171400,18294066,2495,2495,2495,2495,0
|
||||
20250415,171300,18294066,2495,2495,2495,2495,0
|
||||
20250415,171200,18294066,2495,2495,2495,2495,0
|
||||
20250415,171100,18294066,2495,2495,2495,2495,0
|
||||
20250415,171000,18294066,2495,2495,2495,2495,0
|
||||
20250415,170900,18294066,2495,2495,2495,2495,0
|
||||
20250415,170800,18294066,2495,2495,2495,2495,0
|
||||
20250415,170700,18294066,2495,2495,2495,2495,0
|
||||
20250415,170600,18294066,2495,2495,2495,2495,0
|
||||
20250415,170500,18294066,2495,2495,2495,2495,0
|
||||
20250415,170400,18294066,2495,2495,2495,2495,0
|
||||
20250415,170300,18294066,2495,2495,2495,2495,0
|
||||
20250415,170200,18294066,2495,2495,2495,2495,185
|
||||
20250415,170100,18294066,2495,2495,2495,2495,0
|
||||
20250415,170000,18294066,2495,2495,2495,2495,0
|
||||
20250415,165900,18294066,2495,2495,2495,2495,0
|
||||
20250415,165800,18294066,2495,2495,2495,2495,0
|
||||
20250415,165700,18294066,2495,2495,2495,2495,0
|
||||
20250415,165600,18294066,2495,2495,2495,2495,0
|
||||
20250415,165500,18294066,2495,2495,2495,2495,0
|
||||
20250415,165400,18294066,2495,2495,2495,2495,0
|
||||
20250415,165300,18294066,2495,2495,2495,2495,0
|
||||
20250415,165200,18294066,2495,2495,2495,2495,0
|
||||
20250415,165100,18294066,2495,2495,2495,2495,0
|
||||
20250415,165000,18294066,2495,2495,2495,2495,0
|
||||
20250415,164900,18294066,2495,2495,2495,2495,0
|
||||
20250415,164800,18294066,2495,2495,2495,2495,0
|
||||
20250415,164700,18294066,2495,2495,2495,2495,0
|
||||
20250415,164600,18294066,2495,2495,2495,2495,0
|
||||
20250415,164500,18294066,2495,2495,2495,2495,0
|
||||
20250415,164400,18294066,2495,2495,2495,2495,0
|
||||
20250415,164300,18294066,2495,2495,2495,2495,0
|
||||
20250415,164200,18294066,2495,2495,2495,2495,0
|
||||
20250415,164100,18294066,2495,2495,2495,2495,0
|
||||
20250415,164000,18294066,2495,2495,2495,2495,0
|
||||
20250415,163900,18294066,2495,2495,2495,2495,0
|
||||
20250415,163800,18294066,2495,2495,2495,2495,0
|
||||
20250415,163700,18294066,2495,2495,2495,2495,0
|
||||
20250415,163600,18294066,2495,2495,2495,2495,0
|
||||
20250415,163500,18294066,2495,2495,2495,2495,0
|
||||
20250415,163400,18294066,2495,2495,2495,2495,0
|
||||
20250415,163300,18294066,2495,2495,2495,2495,0
|
||||
20250415,163200,18294066,2495,2495,2495,2495,185
|
||||
20250415,163100,18294066,2495,2495,2495,2495,0
|
||||
20250415,163000,18294066,2495,2495,2495,2495,0
|
||||
20250415,162900,18294066,2495,2495,2495,2495,0
|
||||
20250415,162800,18294066,2495,2495,2495,2495,0
|
||||
20250415,162700,18294066,2495,2495,2495,2495,0
|
||||
20250415,162600,18294066,2495,2495,2495,2495,0
|
||||
20250415,162500,18294066,2495,2495,2495,2495,0
|
||||
20250415,162400,18294066,2495,2495,2495,2495,0
|
||||
20250415,162300,18294066,2495,2495,2495,2495,0
|
||||
20250415,162200,18294066,2495,2495,2495,2495,0
|
||||
20250415,162100,18294066,2495,2495,2495,2495,0
|
||||
20250415,162000,18294066,2495,2495,2495,2495,0
|
||||
20250415,161900,18294066,2495,2495,2495,2495,0
|
||||
20250415,161800,18294066,2495,2495,2495,2495,0
|
||||
20250415,161700,18294066,2495,2495,2495,2495,0
|
||||
20250415,161600,18294066,2495,2495,2495,2495,0
|
||||
20250415,161500,18294066,2495,2495,2495,2495,0
|
||||
20250415,161400,18294066,2495,2495,2495,2495,0
|
||||
20250415,161300,18294066,2495,2495,2495,2495,0
|
||||
20250415,161200,18294066,2495,2495,2495,2495,0
|
||||
20250415,161100,18294066,2495,2495,2495,2495,0
|
||||
20250415,161000,18294066,2495,2495,2495,2495,0
|
||||
20250415,160900,18294066,2495,2495,2495,2495,0
|
||||
20250415,160800,18294066,2495,2495,2495,2495,0
|
||||
20250415,160700,18294066,2495,2495,2495,2495,0
|
||||
20250415,160600,18294066,2495,2495,2495,2495,0
|
||||
20250415,160500,18294066,2495,2495,2495,2495,0
|
||||
20250415,160400,18294066,2495,2495,2495,2495,0
|
||||
20250415,160300,18294066,2495,2495,2495,2495,0
|
||||
20250415,160200,18294066,2495,2495,2495,2495,185
|
||||
20250415,160100,18294066,2495,2495,2495,2495,0
|
||||
20250415,160000,18294066,2495,2495,2495,2495,0
|
||||
20250415,155900,18294066,2495,2495,2495,2495,0
|
||||
20250415,155800,18294066,2495,2495,2495,2495,0
|
||||
20250415,155700,18294066,2495,2495,2495,2495,0
|
||||
20250415,155600,18294066,2495,2495,2495,2495,0
|
||||
20250415,155500,18294066,2495,2495,2495,2495,0
|
||||
20250415,155400,18294066,2495,2495,2495,2495,0
|
||||
20250415,155300,18294066,2495,2495,2495,2495,0
|
||||
20250415,155200,18294066,2495,2495,2495,2495,0
|
||||
20250415,155100,18294066,2495,2495,2495,2495,0
|
||||
20250415,155000,18294066,2495,2495,2495,2495,0
|
||||
20250415,154900,18294066,2495,2495,2495,2495,0
|
||||
20250415,154800,18294066,2495,2495,2495,2495,0
|
||||
20250415,154700,18294066,2495,2495,2495,2495,0
|
||||
20250415,154600,18294066,2495,2495,2495,2495,0
|
||||
20250415,154500,18294066,2495,2495,2495,2495,0
|
||||
20250415,154400,18294066,2495,2495,2495,2495,0
|
||||
20250415,154300,18294066,2495,2495,2495,2495,0
|
||||
20250415,154200,18294066,2495,2495,2495,2495,0
|
||||
20250415,154100,18294066,2495,2495,2495,2495,0
|
||||
20250415,154000,18294066,2495,2495,2495,2495,0
|
||||
20250415,153900,18294066,2495,2495,2495,2495,0
|
||||
20250415,153800,18294066,2495,2495,2495,2495,0
|
||||
20250415,153700,18294066,2495,2495,2495,2495,0
|
||||
20250415,153600,18294066,2495,2495,2495,2495,0
|
||||
20250415,153500,18294066,2495,2495,2495,2495,0
|
||||
20250415,153400,18294066,2495,2495,2495,2495,0
|
||||
20250415,153300,18294066,2495,2495,2495,2495,0
|
||||
20250415,153200,18294066,2495,2495,2495,2495,185
|
||||
20250415,153100,18294066,2495,2495,2495,2495,0
|
||||
20250415,153000,18294066,2495,2495,2495,2495,185
|
||||
20250415,152900,17832491,2485,2485,2485,2485,0
|
||||
20250415,152800,17832491,2485,2485,2485,2485,0
|
||||
20250415,152700,17832491,2485,2485,2485,2485,0
|
||||
20250415,152600,17832491,2485,2485,2485,2485,0
|
||||
20250415,152500,17832491,2485,2485,2485,2485,0
|
||||
20250415,152400,17832491,2485,2485,2485,2485,0
|
||||
20250415,152300,17832491,2485,2485,2485,2485,0
|
||||
20250415,152200,17832491,2485,2485,2485,2485,0
|
||||
20250415,152100,17832491,2485,2485,2485,2485,0
|
||||
20250415,152000,17832491,2485,2485,2485,2485,0
|
||||
20250415,151900,17832491,2485,2485,2485,2485,0
|
||||
20250415,151800,17832491,2485,2485,2485,2485,0
|
||||
20250415,151700,17832491,2485,2485,2485,2485,13
|
||||
20250415,151600,17800186,2485,2485,2485,2485,0
|
||||
20250415,151500,17800186,2485,2485,2485,2485,0
|
||||
20250415,151400,17800186,2485,2485,2485,2485,0
|
||||
20250415,151300,17800186,2485,2485,2485,2485,0
|
||||
20250415,151200,17800186,2485,2485,2485,2485,1
|
||||
20250415,151100,17797701,2480,2480,2480,2480,0
|
||||
20250415,151000,17797701,2480,2480,2480,2480,0
|
||||
20250415,150900,17797701,2480,2480,2480,2480,0
|
||||
20250415,150800,17797701,2480,2480,2480,2480,0
|
||||
20250415,150700,17797701,2480,2480,2480,2480,0
|
||||
20250415,150600,17797701,2480,2480,2480,2480,0
|
||||
20250415,150500,17797701,2480,2480,2480,2480,0
|
||||
20250415,150400,17797701,2480,2480,2480,2480,0
|
||||
20250415,150300,17797701,2480,2480,2480,2480,0
|
||||
20250415,150200,17797701,2480,2480,2480,2480,1
|
||||
20250415,150100,17795221,2485,2485,2485,2485,0
|
||||
20250415,150000,17795221,2485,2485,2485,2485,0
|
||||
20250415,145900,17795221,2485,2485,2485,2485,0
|
||||
20250415,145800,17795221,2485,2485,2485,2485,0
|
||||
20250415,145700,17795221,2485,2485,2485,2485,0
|
||||
20250415,145600,17795221,2485,2485,2485,2485,0
|
||||
20250415,145500,17795221,2485,2485,2485,2485,0
|
||||
20250415,145400,17795221,2485,2485,2485,2485,0
|
||||
20250415,145300,17795221,2485,2485,2485,2485,0
|
||||
20250415,145200,17795221,2485,2485,2485,2485,0
|
||||
20250415,145100,17795221,2485,2485,2485,2485,0
|
||||
20250415,145000,17795221,2485,2485,2485,2485,0
|
||||
20250415,144900,17795221,2485,2485,2485,2485,0
|
||||
20250415,144800,17795221,2485,2485,2485,2485,80
|
||||
20250415,144700,17596421,2485,2485,2485,2485,0
|
||||
20250415,144600,17596421,2485,2485,2485,2485,0
|
||||
20250415,144500,17596421,2485,2485,2485,2485,0
|
||||
20250415,144400,17596421,2485,2485,2485,2485,0
|
||||
20250415,144300,17596421,2485,2485,2485,2485,0
|
||||
20250415,144200,17596421,2485,2485,2485,2485,0
|
||||
20250415,144100,17596421,2485,2485,2485,2485,0
|
||||
20250415,144000,17596421,2485,2485,2485,2485,0
|
||||
20250415,143900,17596421,2485,2485,2485,2485,0
|
||||
20250415,143800,17596421,2485,2485,2485,2485,1
|
||||
20250415,143700,17593936,2480,2480,2480,2480,0
|
||||
20250415,143600,17593936,2480,2480,2480,2480,451
|
||||
20250415,143500,16475456,2480,2480,2480,2480,200
|
||||
20250415,143400,15979456,2480,2480,2480,2480,0
|
||||
20250415,143300,15979456,2480,2480,2480,2480,0
|
||||
20250415,143200,15979456,2480,2480,2480,2480,1
|
||||
20250415,143100,15976976,2485,2485,2485,2485,0
|
||||
20250415,143000,15976976,2485,2485,2485,2485,0
|
||||
20250415,142900,15976976,2485,2485,2485,2485,0
|
||||
20250415,142800,15976976,2485,2485,2485,2485,0
|
||||
20250415,142700,15976976,2485,2485,2485,2485,0
|
||||
20250415,142600,15976976,2485,2485,2485,2485,0
|
||||
20250415,142500,15976976,2485,2485,2485,2485,0
|
||||
20250415,142400,15976976,2485,2485,2485,2485,0
|
||||
20250415,142300,15976976,2485,2485,2485,2485,0
|
||||
20250415,142200,15976976,2485,2485,2485,2485,0
|
||||
20250415,142100,15976976,2485,2485,2485,2485,0
|
||||
20250415,142000,15976976,2485,2485,2485,2485,0
|
||||
20250415,141900,15976976,2485,2485,2485,2485,0
|
||||
20250415,141800,15976976,2485,2485,2485,2485,0
|
||||
20250415,141700,15976976,2485,2485,2485,2485,0
|
||||
20250415,141600,15976976,2485,2485,2485,2485,0
|
||||
20250415,141500,15976976,2485,2485,2485,2485,0
|
||||
20250415,141400,15976976,2485,2485,2485,2485,0
|
||||
20250415,141300,15976976,2485,2485,2485,2485,0
|
||||
20250415,141200,15976976,2485,2485,2485,2485,1
|
||||
20250415,141100,15974491,2485,2485,2485,2485,0
|
||||
20250415,141000,15974491,2485,2485,2485,2485,0
|
||||
20250415,140900,15974491,2485,2485,2485,2485,0
|
||||
20250415,140800,15974491,2485,2485,2485,2485,0
|
||||
20250415,140700,15974491,2485,2485,2485,2485,0
|
||||
20250415,140600,15974491,2485,2485,2485,2485,0
|
||||
20250415,140500,15974491,2485,2485,2485,2485,0
|
||||
20250415,140400,15974491,2485,2485,2485,2485,0
|
||||
20250415,140300,15974491,2485,2485,2485,2485,0
|
||||
20250415,140200,15974491,2485,2485,2485,2485,0
|
||||
20250415,140100,15974491,2485,2485,2485,2485,0
|
||||
20250415,140000,15974491,2485,2485,2485,2485,0
|
||||
20250415,135900,15974491,2485,2485,2485,2485,0
|
||||
20250415,135800,15974491,2485,2485,2485,2485,0
|
||||
20250415,135700,15974491,2485,2485,2485,2485,0
|
||||
20250415,135600,15974491,2485,2485,2485,2485,0
|
||||
20250415,135500,15974491,2485,2485,2485,2485,0
|
||||
20250415,135400,15974491,2485,2485,2485,2485,0
|
||||
20250415,135300,15974491,2485,2485,2485,2485,0
|
||||
20250415,135200,15974491,2485,2485,2485,2485,0
|
||||
20250415,135100,15974491,2485,2485,2485,2485,0
|
||||
20250415,135000,15974491,2485,2485,2485,2485,0
|
||||
20250415,134900,15974491,2485,2485,2485,2485,0
|
||||
20250415,134800,15974491,2485,2485,2485,2485,0
|
||||
20250415,134700,15974491,2485,2485,2485,2485,0
|
||||
20250415,134600,15974491,2485,2485,2485,2485,0
|
||||
20250415,134500,15974491,2485,2485,2485,2485,0
|
||||
20250415,134400,15974491,2485,2485,2485,2485,0
|
||||
20250415,134300,15974491,2485,2485,2485,2485,0
|
||||
20250415,134200,15974491,2485,2485,2485,2485,0
|
||||
20250415,134100,15974491,2485,2485,2485,2485,3
|
||||
20250415,134000,15967036,2485,2485,2485,2485,0
|
||||
20250415,133900,15967036,2485,2485,2485,2485,0
|
||||
20250415,133800,15967036,2485,2485,2485,2485,0
|
||||
20250415,133700,15967036,2485,2485,2485,2485,0
|
||||
20250415,133600,15967036,2485,2485,2485,2485,0
|
||||
20250415,133500,15967036,2485,2485,2485,2485,0
|
||||
20250415,133400,15967036,2485,2485,2485,2485,0
|
||||
20250415,133300,15967036,2485,2485,2485,2485,0
|
||||
20250415,133200,15967036,2485,2485,2485,2485,0
|
||||
20250415,133100,15967036,2485,2485,2485,2485,0
|
||||
20250415,133000,15967036,2485,2485,2485,2485,0
|
||||
20250415,132900,15967036,2485,2485,2485,2485,0
|
||||
20250415,132800,15967036,2485,2485,2485,2485,0
|
||||
20250415,132700,15967036,2485,2485,2485,2485,0
|
||||
20250415,132600,15967036,2485,2485,2485,2485,0
|
||||
20250415,132500,15967036,2485,2485,2485,2485,0
|
||||
20250415,132400,15967036,2485,2485,2485,2485,5
|
||||
20250415,132300,15954611,2480,2480,2480,2480,0
|
||||
20250415,132200,15954611,2480,2480,2480,2480,0
|
||||
20250415,132100,15954611,2480,2480,2480,2480,0
|
||||
20250415,132000,15954611,2480,2480,2480,2480,0
|
||||
20250415,131900,15954611,2480,2480,2480,2480,0
|
||||
20250415,131800,15954611,2480,2480,2480,2480,0
|
||||
20250415,131700,15954611,2480,2480,2480,2480,0
|
||||
20250415,131600,15954611,2480,2480,2480,2480,0
|
||||
20250415,131500,15954611,2480,2480,2480,2480,0
|
||||
20250415,131400,15954611,2480,2480,2480,2480,0
|
||||
20250415,131300,15954611,2480,2480,2480,2480,0
|
||||
20250415,131200,15954611,2480,2480,2480,2480,0
|
||||
20250415,131100,15954611,2480,2480,2480,2480,0
|
||||
20250415,131000,15954611,2480,2480,2480,2480,1
|
||||
20250415,130900,15952131,2490,2490,2490,2490,0
|
||||
20250415,130800,15952131,2490,2490,2490,2490,0
|
||||
20250415,130700,15952131,2490,2490,2490,2490,0
|
||||
20250415,130600,15952131,2490,2490,2490,2490,0
|
||||
20250415,130500,15952131,2490,2490,2490,2490,0
|
||||
20250415,130400,15952131,2490,2490,2490,2490,0
|
||||
20250415,130300,15952131,2490,2490,2490,2490,0
|
||||
20250415,130200,15952131,2490,2490,2490,2490,0
|
||||
20250415,130100,15952131,2490,2490,2490,2490,0
|
||||
20250415,130000,15952131,2490,2490,2490,2490,0
|
||||
20250415,125900,15952131,2490,2490,2490,2490,0
|
||||
20250415,125800,15952131,2490,2490,2490,2490,0
|
||||
20250415,125700,15952131,2490,2490,2490,2490,0
|
||||
20250415,125600,15952131,2490,2490,2490,2490,0
|
||||
20250415,125500,15952131,2490,2490,2490,2490,0
|
||||
20250415,125400,15952131,2490,2490,2490,2490,0
|
||||
20250415,125300,15952131,2490,2490,2490,2490,0
|
||||
20250415,125200,15952131,2490,2490,2490,2490,0
|
||||
20250415,125100,15952131,2490,2490,2490,2490,0
|
||||
20250415,125000,15952131,2490,2490,2490,2490,0
|
||||
20250415,124900,15952131,2490,2490,2490,2490,0
|
||||
20250415,124800,15952131,2490,2490,2490,2490,0
|
||||
20250415,124700,15952131,2490,2490,2490,2490,0
|
||||
20250415,124600,15952131,2490,2490,2490,2490,0
|
||||
20250415,124500,15952131,2490,2490,2490,2490,0
|
||||
20250415,124400,15952131,2490,2490,2490,2490,0
|
||||
20250415,124300,15952131,2490,2470,2490,2465,1001
|
||||
20250415,124200,13484121,2490,2490,2490,2490,0
|
||||
20250415,124100,13484121,2490,2490,2490,2490,0
|
||||
20250415,124000,13484121,2490,2490,2490,2490,0
|
||||
20250415,123900,13484121,2490,2490,2490,2490,0
|
||||
20250415,123800,13484121,2490,2490,2490,2490,0
|
||||
20250415,123700,13484121,2490,2490,2490,2490,2
|
||||
20250415,123600,13479141,2490,2490,2490,2490,0
|
||||
20250415,123500,13479141,2490,2490,2490,2490,10
|
||||
20250415,123400,13454241,2490,2490,2490,2490,0
|
||||
20250415,123300,13454241,2490,2490,2490,2490,0
|
||||
20250415,123200,13454241,2490,2490,2490,2490,0
|
||||
20250415,123100,13454241,2490,2490,2490,2490,0
|
||||
20250415,123000,13454241,2490,2490,2490,2490,0
|
||||
20250415,122900,13454241,2490,2490,2490,2490,0
|
||||
20250415,122800,13454241,2490,2490,2490,2490,0
|
||||
20250415,122700,13454241,2490,2490,2490,2490,0
|
||||
20250415,122600,13454241,2490,2490,2490,2490,0
|
||||
20250415,122500,13454241,2490,2490,2490,2490,0
|
||||
20250415,122400,13454241,2490,2490,2490,2490,0
|
||||
20250415,122300,13454241,2490,2490,2490,2490,0
|
||||
20250415,122200,13454241,2490,2490,2490,2490,0
|
||||
20250415,122100,13454241,2490,2490,2490,2490,0
|
||||
20250415,122000,13454241,2490,2490,2490,2490,0
|
||||
20250415,121900,13454241,2490,2472,2490,2472,100
|
||||
20250415,121800,13205425,2470,2470,2470,2470,0
|
||||
20250415,121700,13205425,2470,2470,2470,2470,0
|
||||
20250415,121600,13205425,2470,2470,2470,2470,1
|
||||
20250415,121500,13202955,2475,2475,2475,2475,0
|
||||
20250415,121400,13202955,2475,2475,2475,2475,1
|
||||
20250415,121300,13200480,2475,2475,2475,2475,1
|
||||
20250415,121200,13198005,2475,2475,2475,2475,0
|
||||
20250415,121100,13198005,2475,2475,2475,2475,2
|
||||
20250415,121000,13193055,2490,2490,2490,2490,0
|
||||
20250415,120900,13193055,2490,2490,2490,2490,0
|
||||
20250415,120800,13193055,2490,2490,2490,2490,0
|
||||
20250415,120700,13193055,2490,2490,2490,2490,0
|
||||
20250415,120600,13193055,2490,2490,2490,2490,0
|
||||
20250415,120500,13193055,2490,2490,2490,2490,0
|
||||
20250415,120400,13193055,2490,2490,2490,2490,0
|
||||
20250415,120300,13193055,2490,2490,2490,2490,0
|
||||
20250415,120200,13193055,2490,2490,2490,2490,0
|
||||
20250415,120100,13193055,2490,2490,2490,2490,0
|
||||
20250415,120000,13193055,2490,2490,2490,2490,0
|
||||
20250415,115900,13193055,2490,2490,2490,2490,0
|
||||
20250415,115800,13193055,2490,2490,2490,2490,0
|
||||
20250415,115700,13193055,2490,2490,2490,2490,0
|
||||
20250415,115600,13193055,2490,2490,2490,2490,0
|
||||
20250415,115500,13193055,2490,2490,2490,2490,0
|
||||
20250415,115400,13193055,2490,2490,2490,2490,0
|
||||
20250415,115300,13193055,2490,2490,2490,2490,0
|
||||
20250415,115200,13193055,2490,2490,2490,2490,0
|
||||
20250415,115100,13193055,2490,2490,2490,2490,0
|
||||
20250415,115000,13193055,2490,2490,2490,2490,0
|
||||
20250415,114900,13193055,2490,2490,2490,2490,0
|
||||
20250415,114800,13193055,2490,2490,2490,2490,0
|
||||
20250415,114700,13193055,2490,2490,2490,2490,0
|
||||
20250415,114600,13193055,2490,2490,2490,2490,0
|
||||
20250415,114500,13193055,2490,2490,2490,2490,0
|
||||
20250415,114400,13193055,2490,2490,2490,2490,0
|
||||
20250415,114300,13193055,2490,2490,2490,2490,0
|
||||
20250415,114200,13193055,2490,2490,2490,2490,0
|
||||
20250415,114100,13193055,2490,2490,2490,2490,1
|
||||
20250415,114000,13190565,2490,2490,2490,2490,0
|
||||
20250415,113900,13190565,2490,2490,2490,2490,0
|
||||
20250415,113800,13190565,2490,2490,2490,2490,0
|
||||
20250415,113700,13190565,2490,2490,2490,2490,0
|
||||
20250415,113600,13190565,2490,2490,2490,2490,0
|
||||
20250415,113500,13190565,2490,2490,2490,2490,0
|
||||
20250415,113400,13190565,2490,2475,2490,2475,172
|
||||
20250415,113300,12764400,2475,2475,2475,2475,10
|
||||
20250415,113200,12739650,2475,2475,2475,2475,0
|
||||
20250415,113100,12739650,2475,2470,2475,2470,3
|
||||
20250415,113000,12732235,2470,2470,2470,2470,0
|
||||
20250415,112900,12732235,2470,2470,2470,2470,0
|
||||
20250415,112800,12732235,2470,2470,2470,2470,0
|
||||
20250415,112700,12732235,2470,2470,2470,2470,0
|
||||
20250415,112600,12732235,2470,2470,2470,2470,0
|
||||
20250415,112500,12732235,2470,2470,2470,2470,2
|
||||
20250415,112400,12727295,2475,2475,2475,2475,0
|
||||
20250415,112300,12727295,2475,2475,2475,2475,0
|
||||
20250415,112200,12727295,2475,2475,2475,2475,0
|
||||
20250415,112100,12727295,2475,2475,2475,2475,0
|
||||
20250415,112000,12727295,2475,2475,2475,2475,0
|
||||
20250415,111900,12727295,2475,2475,2475,2475,0
|
||||
20250415,111800,12727295,2475,2475,2475,2475,0
|
||||
20250415,111700,12727295,2475,2475,2475,2475,0
|
||||
20250415,111600,12727295,2475,2475,2475,2475,0
|
||||
20250415,111500,12727295,2475,2475,2475,2475,0
|
||||
20250415,111400,12727295,2475,2475,2475,2475,0
|
||||
20250415,111300,12727295,2475,2475,2475,2475,0
|
||||
20250415,111200,12727295,2475,2475,2475,2475,0
|
||||
20250415,111100,12727295,2475,2475,2475,2475,0
|
||||
20250415,111000,12727295,2475,2475,2475,2475,0
|
||||
20250415,110900,12727295,2475,2475,2475,2475,0
|
||||
20250415,110800,12727295,2475,2475,2475,2475,0
|
||||
20250415,110700,12727295,2475,2475,2475,2475,0
|
||||
20250415,110600,12727295,2475,2475,2475,2475,0
|
||||
20250415,110500,12727295,2475,2475,2475,2475,0
|
||||
20250415,110400,12727295,2475,2475,2475,2475,0
|
||||
20250415,110300,12727295,2475,2475,2475,2475,0
|
||||
20250415,110200,12727295,2475,2475,2475,2475,0
|
||||
20250415,110100,12727295,2475,2475,2475,2475,55
|
||||
20250415,110000,12591170,2480,2480,2480,2480,0
|
||||
20250415,105900,12591170,2480,2480,2480,2480,0
|
||||
20250415,105800,12591170,2480,2480,2480,2480,0
|
||||
20250415,105700,12591170,2480,2480,2480,2480,0
|
||||
20250415,105600,12591170,2480,2480,2480,2480,0
|
||||
20250415,105500,12591170,2480,2480,2480,2480,0
|
||||
20250415,105400,12591170,2480,2480,2480,2480,0
|
||||
20250415,105300,12591170,2480,2480,2480,2480,0
|
||||
20250415,105200,12591170,2480,2480,2480,2480,0
|
||||
20250415,105100,12591170,2480,2480,2480,2480,0
|
||||
20250415,105000,12591170,2480,2480,2480,2480,0
|
||||
20250415,104900,12591170,2480,2480,2480,2480,0
|
||||
20250415,104800,12591170,2480,2480,2480,2480,0
|
||||
20250415,104700,12591170,2480,2480,2480,2480,0
|
||||
20250415,104600,12591170,2480,2480,2480,2480,0
|
||||
20250415,104500,12591170,2480,2480,2480,2480,0
|
||||
20250415,104400,12591170,2480,2480,2480,2480,0
|
||||
20250415,104300,12591170,2480,2480,2480,2480,0
|
||||
20250415,104200,12591170,2480,2480,2480,2480,0
|
||||
20250415,104100,12591170,2480,2480,2480,2480,0
|
||||
20250415,104000,12591170,2480,2480,2480,2480,0
|
||||
20250415,103900,12591170,2480,2480,2480,2480,0
|
||||
20250415,103800,12591170,2480,2480,2480,2480,0
|
||||
20250415,103700,12591170,2480,2480,2480,2480,0
|
||||
20250415,103600,12591170,2480,2480,2480,2480,0
|
||||
20250415,103500,12591170,2480,2480,2480,2480,0
|
||||
20250415,103400,12591170,2480,2480,2480,2480,0
|
||||
20250415,103300,12591170,2480,2480,2480,2480,0
|
||||
20250415,103200,12591170,2480,2480,2480,2480,0
|
||||
20250415,103100,12591170,2480,2480,2480,2480,0
|
||||
20250415,103000,12591170,2480,2480,2480,2480,0
|
||||
20250415,102900,12591170,2480,2480,2480,2480,0
|
||||
20250415,102800,12591170,2480,2480,2480,2480,0
|
||||
20250415,102700,12591170,2480,2480,2480,2480,0
|
||||
20250415,102600,12591170,2480,2480,2480,2480,0
|
||||
20250415,102500,12591170,2480,2480,2480,2480,0
|
||||
20250415,102400,12591170,2480,2480,2480,2480,0
|
||||
20250415,102300,12591170,2480,2480,2480,2480,0
|
||||
20250415,102200,12591170,2480,2480,2480,2480,0
|
||||
20250415,102100,12591170,2480,2480,2480,2480,0
|
||||
20250415,102000,12591170,2480,2480,2480,2480,0
|
||||
20250415,101900,12591170,2480,2480,2480,2480,0
|
||||
20250415,101800,12591170,2480,2480,2480,2480,0
|
||||
20250415,101700,12591170,2480,2480,2480,2480,0
|
||||
20250415,101600,12591170,2480,2480,2480,2480,0
|
||||
20250415,101500,12591170,2480,2480,2480,2480,0
|
||||
20250415,101400,12591170,2480,2480,2480,2480,0
|
||||
20250415,101300,12591170,2480,2480,2480,2480,0
|
||||
20250415,101200,12591170,2480,2480,2480,2480,6
|
||||
20250415,101100,12576290,2475,2475,2475,2475,0
|
||||
20250415,101000,12576290,2475,2475,2475,2475,0
|
||||
20250415,100900,12576290,2475,2475,2475,2475,0
|
||||
20250415,100800,12576290,2475,2475,2475,2475,0
|
||||
20250415,100700,12576290,2475,2475,2475,2475,0
|
||||
20250415,100600,12576290,2475,2475,2475,2475,0
|
||||
20250415,100500,12576290,2475,2475,2475,2475,0
|
||||
20250415,100400,12576290,2475,2465,2475,2465,831
|
||||
20250415,100300,10527865,2455,2455,2455,2455,0
|
||||
20250415,100200,10527865,2455,2455,2455,2455,0
|
||||
20250415,100100,10527865,2455,2455,2455,2455,0
|
||||
20250415,100000,10527865,2455,2455,2455,2455,0
|
||||
20250415,095900,10527865,2455,2455,2455,2455,0
|
||||
20250415,095800,10527865,2455,2455,2455,2455,1167
|
||||
20250415,095700,7662880,2450,2450,2450,2450,13
|
||||
20250415,095600,7631030,2455,2470,2470,2455,2206
|
||||
20250415,095500,2209510,2490,2490,2490,2490,0
|
||||
20250415,095400,2209510,2490,2490,2490,2490,0
|
||||
20250415,095300,2209510,2490,2490,2490,2490,0
|
||||
20250415,095200,2209510,2490,2490,2490,2490,0
|
||||
20250415,095100,2209510,2490,2490,2490,2490,0
|
||||
20250415,095000,2209510,2490,2490,2490,2490,0
|
||||
20250415,094900,2209510,2490,2490,2490,2490,0
|
||||
20250415,094800,2209510,2490,2490,2490,2490,0
|
||||
20250415,094700,2209510,2490,2490,2490,2490,0
|
||||
20250415,094600,2209510,2490,2490,2490,2490,0
|
||||
20250415,094500,2209510,2490,2490,2490,2490,0
|
||||
20250415,094400,2209510,2490,2490,2490,2490,0
|
||||
20250415,094300,2209510,2490,2490,2490,2490,0
|
||||
20250415,094200,2209510,2490,2490,2490,2490,0
|
||||
20250415,094100,2209510,2490,2490,2490,2490,0
|
||||
20250415,094000,2209510,2490,2490,2490,2490,0
|
||||
20250415,093900,2209510,2490,2490,2490,2490,0
|
||||
20250415,093800,2209510,2490,2490,2490,2490,0
|
||||
20250415,093700,2209510,2490,2490,2490,2490,0
|
||||
20250415,093600,2209510,2490,2490,2490,2490,0
|
||||
20250415,093500,2209510,2490,2490,2490,2490,0
|
||||
20250415,093400,2209510,2490,2490,2490,2490,0
|
||||
20250415,093300,2209510,2490,2490,2490,2490,0
|
||||
20250415,093200,2209510,2490,2490,2490,2490,0
|
||||
20250415,093100,2209510,2490,2490,2490,2490,0
|
||||
20250415,093000,2209510,2490,2490,2490,2490,0
|
||||
20250415,092900,2209510,2490,2485,2490,2485,3
|
||||
20250415,092800,2202050,2485,2465,2485,2465,845
|
||||
20250415,092700,118790,2465,2465,2465,2465,5
|
||||
20250415,092600,106465,2480,2480,2480,2480,0
|
||||
20250415,092500,106465,2480,2465,2480,2465,4
|
||||
20250415,092400,96585,2490,2490,2490,2490,0
|
||||
20250415,092300,96585,2490,2490,2490,2490,0
|
||||
20250415,092200,96585,2490,2490,2490,2490,0
|
||||
20250415,092100,96585,2490,2490,2490,2490,0
|
||||
20250415,092000,96585,2490,2490,2490,2490,0
|
||||
20250415,091900,96585,2490,2490,2490,2490,0
|
||||
20250415,091800,96585,2490,2490,2490,2490,0
|
||||
20250415,091700,96585,2490,2490,2490,2490,0
|
||||
20250415,091600,96585,2490,2490,2490,2490,0
|
||||
20250415,091500,96585,2490,2490,2490,2490,0
|
||||
20250415,091400,96585,2490,2490,2490,2490,0
|
||||
20250415,091300,96585,2490,2490,2490,2490,0
|
||||
20250415,091200,96585,2490,2490,2490,2490,0
|
||||
20250415,091100,96585,2490,2490,2490,2490,0
|
||||
20250415,091000,96585,2490,2480,2490,2480,5
|
||||
20250415,090900,84155,2475,2475,2475,2475,0
|
||||
20250415,090800,84155,2475,2475,2475,2475,0
|
||||
20250415,090700,84155,2475,2475,2475,2475,0
|
||||
20250415,090600,84155,2475,2475,2475,2475,0
|
||||
20250415,090500,84155,2475,2475,2475,2475,0
|
||||
20250415,090400,84155,2475,2475,2475,2475,0
|
||||
20250415,090300,84155,2475,2475,2475,2475,0
|
||||
20250415,090200,84155,2475,2475,2475,2475,0
|
||||
20250415,090100,84155,2475,2475,2475,2475,33
|
||||
20250415,090000,2480,2480,2480,2480,2480,1
|
||||
|
Reference in New Issue
Block a user