Update 2025-04-15 2740 candle_min
This commit is contained in:
574
006660/min/candle-20250415.csv
Normal file
574
006660/min/candle-20250415.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183200,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,183100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,183000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,182000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,181000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180200,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,180100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,180000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,175000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,174000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173200,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,173100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,173000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,172000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,171000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170200,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,170100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,170000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,165000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,164000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163200,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,163100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,163000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,162000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,161000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160200,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,160100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,160000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,155000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154200,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,154000,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153900,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153800,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153700,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153600,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153500,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153400,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153300,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153200,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,153100,5990413290,15310,15310,15310,15310,0
|
||||
20250415,153000,5990413290,15310,15310,15310,15310,5406
|
||||
20250415,152900,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152800,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152700,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152600,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152500,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152400,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152300,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152200,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152100,5907647430,15330,15330,15330,15330,0
|
||||
20250415,152000,5907647430,15330,15330,15330,15330,0
|
||||
20250415,151900,5907647430,15330,15290,15330,15290,2151
|
||||
20250415,151800,5874713760,15290,15300,15310,15280,1078
|
||||
20250415,151700,5858224000,15300,15290,15300,15270,2214
|
||||
20250415,151600,5824402265,15290,15290,15290,15290,389
|
||||
20250415,151500,5818454455,15290,15290,15300,15290,895
|
||||
20250415,151400,5804769605,15290,15300,15310,15290,734
|
||||
20250415,151300,5793544245,15300,15310,15310,15300,719
|
||||
20250415,151200,5782543095,15310,15310,15310,15300,1263
|
||||
20250415,151100,5763215615,15300,15310,15310,15300,436
|
||||
20250415,151000,5756542265,15320,15310,15320,15310,493
|
||||
20250415,150900,5748993015,15320,15320,15320,15310,412
|
||||
20250415,150800,5742685175,15320,15320,15320,15310,1864
|
||||
20250415,150700,5714129105,15320,15320,15330,15320,556
|
||||
20250415,150600,5705611175,15330,15330,15330,15330,252
|
||||
20250415,150500,5701748015,15320,15320,15320,15310,1036
|
||||
20250415,150400,5685878895,15320,15320,15330,15320,1042
|
||||
20250415,150300,5669909965,15310,15330,15330,15310,892
|
||||
20250415,150200,5656248905,15330,15330,15330,15330,129
|
||||
20250415,150100,5654271335,15330,15340,15340,15330,350
|
||||
20250415,150000,5648905285,15340,15340,15340,15340,851
|
||||
20250415,145900,5635850945,15350,15350,15350,15350,3
|
||||
20250415,145800,5635804895,15340,15340,15340,15340,95
|
||||
20250415,145700,5634347595,15340,15340,15340,15340,850
|
||||
20250415,145600,5621308595,15330,15340,15340,15330,77
|
||||
20250415,145500,5620127935,15330,15320,15330,15320,311
|
||||
20250415,145400,5615360725,15315,15310,15320,15310,161
|
||||
20250415,145300,5612894765,15310,15310,15310,15300,184
|
||||
20250415,145200,5610079275,15320,15290,15320,15290,892
|
||||
20250415,145100,5596425235,15300,15300,15300,15300,205
|
||||
20250415,145000,5593288735,15300,15300,15310,15300,325
|
||||
20250415,144900,5588315835,15300,15300,15310,15300,1025
|
||||
20250415,144800,5572631135,15300,15300,15300,15300,1105
|
||||
20250415,144700,5555724635,15300,15320,15320,15300,2087
|
||||
20250415,144600,5523781455,15320,15320,15320,15320,23
|
||||
20250415,144500,5523429095,15320,15320,15320,15320,647
|
||||
20250415,144400,5513517055,15330,15330,15330,15330,24
|
||||
20250415,144300,5513149135,15330,15320,15340,15310,1310
|
||||
20250415,144200,5493074595,15320,15330,15330,15320,2568
|
||||
20250415,144100,5453715595,15330,15340,15340,15330,74
|
||||
20250415,144000,5452580485,15340,15340,15340,15340,231
|
||||
20250415,143900,5449036945,15350,15350,15350,15350,168
|
||||
20250415,143800,5446458145,15350,15350,15350,15350,144
|
||||
20250415,143700,5444247745,15350,15350,15350,15350,183
|
||||
20250415,143600,5441438695,15350,15340,15350,15340,1355
|
||||
20250415,143500,5420639515,15340,15350,15350,15340,163
|
||||
20250415,143400,5418138865,15350,15340,15350,15340,20
|
||||
20250415,143300,5417831895,15330,15320,15340,15320,581
|
||||
20250415,143200,5408925045,15320,15320,15330,15320,48
|
||||
20250415,143100,5408189675,15320,15320,15320,15320,163
|
||||
20250415,143000,5405692515,15320,15340,15350,15320,969
|
||||
20250415,142900,5390830995,15340,15360,15360,15340,714
|
||||
20250415,142800,5379871205,15360,15360,15360,15360,58
|
||||
20250415,142700,5378980325,15360,15340,15360,15340,333
|
||||
20250415,142600,5373867445,15340,15340,15340,15340,181
|
||||
20250415,142500,5371090905,15335,15340,15340,15330,251
|
||||
20250415,142400,5367242765,15350,15360,15360,15350,566
|
||||
20250415,142300,5358553825,15360,15360,15370,15360,35
|
||||
20250415,142200,5358016025,15370,15360,15370,15360,160
|
||||
20250415,142100,5355557855,15350,15350,15360,15350,306
|
||||
20250415,142000,5350860705,15350,15360,15360,15350,63
|
||||
20250415,141900,5349893035,15360,15330,15360,15330,66
|
||||
20250415,141800,5348880225,15320,15310,15320,15310,148
|
||||
20250415,141700,5346613605,15325,15330,15330,15310,62
|
||||
20250415,141600,5345664150,15310,15310,15320,15310,575
|
||||
20250415,141500,5336860690,15335,15350,15350,15320,1680
|
||||
20250415,141400,5311119520,15350,15330,15350,15320,1181
|
||||
20250415,141300,5293021980,15330,15350,15350,15330,62
|
||||
20250415,141200,5292071180,15340,15340,15340,15340,1646
|
||||
20250415,141100,5266821540,15350,15340,15350,15340,319
|
||||
20250415,141000,5261925890,15340,15340,15340,15340,2
|
||||
20250415,140900,5261895210,15370,15360,15370,15345,312
|
||||
20250415,140800,5257104580,15350,15380,15380,15345,1322
|
||||
20250415,140700,5236808290,15360,15360,15380,15360,1354
|
||||
20250415,140600,5215999840,15350,15320,15350,15320,523
|
||||
20250415,140500,5207981190,15320,15320,15320,15320,117
|
||||
20250415,140400,5206188750,15330,15330,15330,15330,1
|
||||
20250415,140300,5206173420,15330,15330,15330,15320,176
|
||||
20250415,140200,5203476000,15330,15340,15340,15330,71
|
||||
20250415,140100,5202387260,15340,15340,15340,15330,723
|
||||
20250415,140000,5191300920,15350,15350,15350,15350,143
|
||||
20250415,135900,5189105870,15340,15340,15340,15330,133
|
||||
20250415,135800,5187065670,15330,15330,15330,15330,17
|
||||
20250415,135700,5186805060,15330,15330,15330,15330,15
|
||||
20250415,135600,5186575110,15330,15330,15330,15320,175
|
||||
20250415,135500,5183893020,15330,15330,15330,15320,1201
|
||||
20250415,135400,5165487270,15330,15320,15330,15320,215
|
||||
20250415,135300,5162193090,15320,15330,15330,15320,7
|
||||
20250415,135200,5162085820,15330,15340,15340,15330,206
|
||||
20250415,135100,5158927820,15330,15340,15350,15330,221
|
||||
20250415,135000,5155537500,15340,15340,15340,15340,38
|
||||
20250415,134900,5154954580,15340,15350,15350,15340,84
|
||||
20250415,134800,5153665640,15360,15360,15360,15360,3
|
||||
20250415,134700,5153619560,15360,15360,15360,15360,55
|
||||
20250415,134600,5152774760,15370,15360,15370,15360,1022
|
||||
20250415,134500,5137069440,15360,15360,15360,15360,0
|
||||
20250415,134400,5137069440,15360,15320,15360,15310,154
|
||||
20250415,134300,5134710820,15310,15350,15350,15310,212
|
||||
20250415,134200,5131462430,15350,15360,15360,15350,112
|
||||
20250415,134100,5129742670,15360,15360,15360,15360,3
|
||||
20250415,134000,5129696590,15360,15360,15360,15360,50
|
||||
20250415,133900,5128928590,15360,15360,15360,15360,3
|
||||
20250415,133800,5128882510,15360,15350,15360,15340,125
|
||||
20250415,133700,5126963240,15340,15350,15350,15320,1619
|
||||
20250415,133600,5102159770,15320,15320,15320,15320,100
|
||||
20250415,133500,5100627770,15330,15330,15330,15330,35
|
||||
20250415,133400,5100091220,15320,15340,15340,15310,1018
|
||||
20250415,133300,5084488540,15340,15340,15340,15330,41
|
||||
20250415,133200,5083859650,15330,15330,15330,15330,29
|
||||
20250415,133100,5083415080,15340,15340,15340,15340,0
|
||||
20250415,133000,5083415080,15340,15340,15340,15340,46
|
||||
20250415,132900,5082709440,15330,15330,15330,15330,358
|
||||
20250415,132800,5077221300,15330,15340,15340,15330,488
|
||||
20250415,132700,5069740070,15340,15340,15340,15340,1
|
||||
20250415,132600,5069724730,15330,15350,15350,15330,535
|
||||
20250415,132500,5061518000,15360,15360,15360,15350,120
|
||||
20250415,132400,5059674910,15350,15350,15350,15350,15
|
||||
20250415,132300,5059444660,15340,15340,15350,15340,244
|
||||
20250415,132200,5055701600,15340,15340,15340,15340,142
|
||||
20250415,132100,5053523320,15340,15320,15340,15320,360
|
||||
20250415,132000,5048004380,15320,15320,15320,15310,172
|
||||
20250415,131900,5045369350,15330,15300,15330,15300,1089
|
||||
20250415,131800,5028685050,15300,15300,15300,15300,520
|
||||
20250415,131700,5020729050,15330,15330,15330,15330,24
|
||||
20250415,131600,5020361130,15330,15330,15330,15330,14
|
||||
20250415,131500,5020146510,15330,15320,15340,15290,1026
|
||||
20250415,131400,5004449900,15340,15310,15340,15300,1017
|
||||
20250415,131300,4988879490,15310,15330,15330,15310,1384
|
||||
20250415,131200,4967674040,15330,15330,15330,15330,0
|
||||
20250415,131100,4967674040,15330,15330,15340,15330,162
|
||||
20250415,131000,4965189400,15330,15330,15330,15330,0
|
||||
20250415,130900,4965189400,15330,15340,15340,15330,39
|
||||
20250415,130800,4964591430,15330,15340,15340,15330,99
|
||||
20250415,130700,4963073270,15330,15330,15340,15330,97
|
||||
20250415,130600,4961585560,15330,15350,15350,15330,994
|
||||
20250415,130500,4946341020,15350,15360,15360,15350,262
|
||||
20250415,130400,4942318900,15360,15360,15360,15360,12
|
||||
20250415,130300,4942134580,15370,15370,15370,15370,0
|
||||
20250415,130200,4942134580,15370,15340,15370,15340,71
|
||||
20250415,130100,4941043370,15340,15350,15370,15340,376
|
||||
20250415,130000,4935268490,15350,15350,15360,15350,561
|
||||
20250415,125900,4926657040,15350,15350,15350,15350,92
|
||||
20250415,125800,4925244840,15360,15360,15360,15360,203
|
||||
20250415,125700,4922126760,15360,15350,15360,15350,121
|
||||
20250415,125600,4920269210,15350,15340,15350,15340,193
|
||||
20250415,125500,4917307110,15340,15340,15350,15340,39
|
||||
20250415,125400,4916708530,15340,15340,15340,15340,158
|
||||
20250415,125300,4914284810,15340,15350,15350,15340,12
|
||||
20250415,125200,4914100620,15350,15350,15350,15350,44
|
||||
20250415,125100,4913425220,15350,15370,15370,15350,9
|
||||
20250415,125000,4913286990,15340,15340,15340,15340,70
|
||||
20250415,124900,4912213190,15350,15360,15360,15350,1434
|
||||
20250415,124800,4890200180,15360,15360,15360,15360,10
|
||||
20250415,124700,4890046580,15380,15380,15380,15350,411
|
||||
20250415,124600,4883729660,15380,15370,15380,15350,503
|
||||
20250415,124500,4876006100,15380,15380,15380,15380,31
|
||||
20250415,124400,4875529320,15380,15380,15380,15380,148
|
||||
20250415,124300,4873253080,15380,15370,15380,15360,901
|
||||
20250415,124200,4859413140,15380,15370,15380,15370,295
|
||||
20250415,124100,4854878980,15370,15370,15370,15370,13
|
||||
20250415,124000,4854679170,15370,15370,15370,15360,1394
|
||||
20250415,123900,4833255970,15370,15360,15370,15360,249
|
||||
20250415,123800,4829430740,15370,15370,15370,15370,0
|
||||
20250415,123700,4829430740,15370,15360,15370,15350,831
|
||||
20250415,123600,4816662680,15360,15370,15370,15360,43
|
||||
20250415,123500,4816002190,15370,15350,15370,15350,31
|
||||
20250415,123400,4815526320,15370,15350,15370,15350,1140
|
||||
20250415,123300,4798027290,15360,15360,15360,15360,244
|
||||
20250415,123200,4794279450,15360,15380,15380,15360,53
|
||||
20250415,123100,4793464450,15360,15380,15380,15350,169
|
||||
20250415,123000,4790867700,15380,15380,15380,15350,620
|
||||
20250415,122900,4781345980,15390,15380,15390,15380,218
|
||||
20250415,122800,4777993130,15380,15380,15380,15380,21
|
||||
20250415,122700,4777670150,15380,15390,15390,15380,256
|
||||
20250415,122600,4773731010,15390,15380,15390,15380,241
|
||||
20250415,122500,4770024420,15380,15390,15390,15380,463
|
||||
20250415,122400,4762902070,15380,15380,15380,15380,258
|
||||
20250415,122300,4758934030,15380,15380,15380,15370,434
|
||||
20250415,122200,4752259220,15380,15380,15380,15380,136
|
||||
20250415,122100,4750167540,15380,15340,15380,15340,3197
|
||||
20250415,122000,4701073010,15350,15360,15360,15340,402
|
||||
20250415,121900,4694902340,15350,15350,15350,15350,87
|
||||
20250415,121800,4693566890,15350,15330,15350,15310,342
|
||||
20250415,121700,4688323090,15330,15350,15350,15330,605
|
||||
20250415,121600,4679043800,15350,15340,15350,15340,237
|
||||
20250415,121500,4675408180,15340,15340,15340,15340,33
|
||||
20250415,121400,4674901960,15330,15330,15340,15330,235
|
||||
20250415,121300,4671298950,15320,15330,15330,15320,296
|
||||
20250415,121200,4666762280,15330,15330,15350,15330,14
|
||||
20250415,121100,4666547520,15350,15330,15350,15330,202
|
||||
20250415,121000,4663449930,15340,15340,15340,15340,246
|
||||
20250415,120900,4659676290,15340,15350,15350,15340,79
|
||||
20250415,120800,4658464230,15360,15310,15360,15310,1178
|
||||
20250415,120700,4640417160,15300,15300,15300,15300,392
|
||||
20250415,120600,4634419560,15300,15300,15320,15300,1819
|
||||
20250415,120500,4606585210,15320,15300,15320,15300,1029
|
||||
20250415,120400,4590839310,15300,15320,15320,15300,867
|
||||
20250415,120300,4577563470,15320,15320,15320,15310,487
|
||||
20250415,120200,4570106290,15320,15350,15350,15320,1836
|
||||
20250415,120100,4541939570,15350,15360,15370,15350,580
|
||||
20250415,120000,4533033530,15360,15370,15370,15360,556
|
||||
20250415,115900,4524492320,15370,15390,15390,15360,1969
|
||||
20250415,115800,4494219600,15380,15390,15390,15380,197
|
||||
20250415,115700,4491189160,15390,15390,15390,15390,65
|
||||
20250415,115600,4490188810,15395,15410,15410,15395,56
|
||||
20250415,115500,4489326325,15410,15390,15410,15390,510
|
||||
20250415,115400,4481472745,15390,15400,15400,15390,127
|
||||
20250415,115300,4479518015,15400,15390,15400,15390,209
|
||||
20250415,115200,4476301455,15390,15420,15420,15390,190
|
||||
20250415,115100,4473376465,15420,15400,15420,15400,60
|
||||
20250415,115000,4472451365,15400,15400,15400,15400,418
|
||||
20250415,114900,4466014165,15410,15410,15420,15410,426
|
||||
20250415,114800,4459448595,15410,15420,15420,15410,114
|
||||
20250415,114700,4457690725,15420,15400,15420,15400,43
|
||||
20250415,114600,4457027945,15400,15420,15420,15400,104
|
||||
20250415,114500,4455424765,15420,15410,15420,15400,662
|
||||
20250415,114400,4445227755,15410,15420,15420,15410,286
|
||||
20250415,114300,4440818275,15420,15420,15420,15410,332
|
||||
20250415,114200,4435700985,15430,15410,15430,15410,136
|
||||
20250415,114100,4433603605,15410,15430,15430,15410,433
|
||||
20250415,114000,4426928205,15430,15440,15440,15420,180
|
||||
20250415,113900,4424151445,15440,15410,15440,15410,516
|
||||
20250415,113800,4416190015,15410,15380,15410,15380,928
|
||||
20250415,113700,4401890075,15410,15360,15410,15360,1750
|
||||
20250415,113600,4374965935,15360,15390,15390,15360,1018
|
||||
20250415,113500,4359318245,15380,15370,15380,15360,326
|
||||
20250415,113400,4354306575,15350,15370,15370,15350,1770
|
||||
20250415,113300,4327114345,15370,15390,15390,15370,892
|
||||
20250415,113200,4313391485,15390,15390,15390,15380,502
|
||||
20250415,113100,4305667440,15390,15370,15390,15370,1176
|
||||
20250415,113000,4287580110,15380,15390,15400,15370,2326
|
||||
20250415,112900,4251806770,15390,15395,15400,15380,1466
|
||||
20250415,112800,4229251545,15400,15380,15410,15370,611
|
||||
20250415,112700,4219846495,15375,15430,15430,15375,2683
|
||||
20250415,112600,4178547515,15440,15430,15440,15410,894
|
||||
20250415,112500,4164762425,15450,15450,15460,15420,1391
|
||||
20250415,112400,4143291285,15480,15460,15480,15460,246
|
||||
20250415,112300,4139487965,15480,15500,15500,15470,339
|
||||
20250415,112200,4134242175,15500,15510,15510,15460,749
|
||||
20250415,112100,4122639085,15510,15500,15510,15500,1265
|
||||
20250415,112000,4103025595,15500,15440,15510,15435,3096
|
||||
20250415,111900,4055098750,15450,15450,15450,15430,1135
|
||||
20250415,111800,4037574720,15460,15460,15460,15450,415
|
||||
20250415,111700,4031161950,15460,15460,15470,15450,225
|
||||
20250415,111600,4027683460,15470,15450,15470,15420,2249
|
||||
20250415,111500,3992950950,15460,15460,15460,15450,202
|
||||
20250415,111400,3989828080,15470,15470,15480,15460,59
|
||||
20250415,111300,3988915020,15480,15475,15480,15450,2062
|
||||
20250415,111200,3957043345,15480,15490,15490,15460,454
|
||||
20250415,111100,3950020135,15490,15460,15490,15450,1025
|
||||
20250415,111000,3934160865,15470,15480,15480,15460,673
|
||||
20250415,110900,3923752255,15480,15470,15480,15460,374
|
||||
20250415,110800,3917968935,15460,15490,15490,15460,701
|
||||
20250415,110700,3907115155,15490,15490,15490,15460,1664
|
||||
20250415,110600,3881366095,15500,15490,15500,15490,1829
|
||||
20250415,110500,3853020155,15490,15450,15490,15450,2599
|
||||
20250415,110400,3812799695,15460,15390,15460,15370,6538
|
||||
20250415,110300,3712015910,15380,15400,15410,15380,1058
|
||||
20250415,110200,3695737185,15400,15400,15410,15370,3512
|
||||
20250415,110100,3641708500,15410,15450,15450,15410,2005
|
||||
20250415,110000,3610787300,15450,15460,15460,15440,965
|
||||
20250415,105900,3595883705,15460,15480,15480,15410,4271
|
||||
20250415,105800,3529879755,15480,15510,15520,15470,2339
|
||||
20250415,105700,3493636615,15490,15470,15520,15470,4019
|
||||
20250415,105600,3431350355,15480,15530,15530,15450,5561
|
||||
20250415,105500,3345292225,15540,15460,15550,15450,10725
|
||||
20250415,105400,3178973305,15460,15410,15460,15410,6448
|
||||
20250415,105300,3079480730,15410,15370,15410,15360,5428
|
||||
20250415,105200,2995961840,15360,15380,15380,15330,8263
|
||||
20250415,105100,2869140780,15380,15370,15390,15350,3147
|
||||
20250415,105000,2820769230,15380,15330,15390,15330,4596
|
||||
20250415,104900,2750219870,15330,15320,15330,15310,3504
|
||||
20250415,104800,2696528770,15320,15290,15320,15290,3040
|
||||
20250415,104700,2650001060,15300,15290,15300,15280,1196
|
||||
20250415,104600,2631710560,15290,15280,15290,15270,1290
|
||||
20250415,104500,2612000960,15280,15280,15280,15270,36
|
||||
20250415,104400,2611451130,15280,15250,15280,15230,2596
|
||||
20250415,104300,2571881070,15260,15270,15280,15260,2027
|
||||
20250415,104200,2540937990,15270,15280,15290,15270,1294
|
||||
20250415,104100,2521171120,15280,15270,15290,15270,1833
|
||||
20250415,104000,2493159170,15290,15270,15290,15270,701
|
||||
20250415,103900,2482447590,15270,15270,15290,15260,3712
|
||||
20250415,103800,2425763320,15280,15280,15290,15280,831
|
||||
20250415,103700,2413057920,15280,15270,15280,15270,365
|
||||
20250415,103600,2407480770,15280,15270,15280,15240,1448
|
||||
20250415,103500,2385391380,15280,15280,15290,15270,376
|
||||
20250415,103400,2379646310,15270,15280,15280,15260,568
|
||||
20250415,103300,2370975380,15270,15270,15280,15260,132
|
||||
20250415,103200,2368959740,15270,15250,15270,15250,77
|
||||
20250415,103100,2367785130,15270,15280,15290,15270,874
|
||||
20250415,103000,2354432250,15290,15270,15290,15270,757
|
||||
20250415,102900,2342862520,15250,15280,15300,15250,3260
|
||||
20250415,102800,2293075630,15280,15290,15290,15280,1659
|
||||
20250415,102700,2267713880,15290,15280,15290,15270,668
|
||||
20250415,102600,2257505630,15270,15290,15290,15270,1494
|
||||
20250415,102500,2234684060,15290,15250,15290,15240,5840
|
||||
20250415,102400,2145495170,15250,15220,15260,15220,2390
|
||||
20250415,102300,2109057740,15220,15195,15220,15190,723
|
||||
20250415,102200,2098066275,15195,15200,15205,15195,308
|
||||
20250415,102100,2093384665,15200,15210,15210,15200,82
|
||||
20250415,102000,2092138020,15210,15210,15230,15200,323
|
||||
20250415,101900,2087225240,15210,15200,15210,15200,285
|
||||
20250415,101800,2082892830,15190,15200,15210,15190,736
|
||||
20250415,101700,2071708580,15200,15190,15200,15180,324
|
||||
20250415,101600,2066787250,15190,15170,15190,15170,152
|
||||
20250415,101500,2064480380,15160,15160,15160,15150,205
|
||||
20250415,101400,2061373860,15150,15120,15150,15120,2135
|
||||
20250415,101300,2029064330,15120,15120,15120,15120,463
|
||||
20250415,101200,2022063770,15120,15120,15130,15120,746
|
||||
20250415,101100,2010781780,15130,15120,15130,15120,263
|
||||
20250415,101000,2006803460,15120,15140,15140,15120,2965
|
||||
20250415,100900,1961946560,15130,15130,15130,15130,698
|
||||
20250415,100800,1951385820,15140,15130,15140,15130,510
|
||||
20250415,100700,1943667730,15140,15140,15140,15130,773
|
||||
20250415,100600,1931965510,15140,15140,15140,15130,728
|
||||
20250415,100500,1920944690,15140,15150,15150,15140,202
|
||||
20250415,100400,1917885730,15150,15160,15160,15150,463
|
||||
20250415,100300,1910871120,15150,15150,15160,15150,483
|
||||
20250415,100200,1903552380,15155,15170,15170,15155,357
|
||||
20250415,100100,1898139015,15180,15190,15190,15180,42
|
||||
20250415,100000,1897501405,15190,15210,15210,15190,1201
|
||||
20250415,095900,1879244815,15210,15220,15225,15210,476
|
||||
20250415,095800,1872000550,15220,15240,15240,15220,190
|
||||
20250415,095700,1869107590,15220,15250,15250,15210,388
|
||||
20250415,095600,1863194740,15250,15200,15260,15200,3152
|
||||
20250415,095500,1815171140,15170,15170,15190,15170,589
|
||||
20250415,095400,1806232000,15170,15170,15170,15160,251
|
||||
20250415,095300,1802425510,15170,15170,15170,15160,102
|
||||
20250415,095200,1800878180,15170,15170,15170,15170,111
|
||||
20250415,095100,1799194310,15170,15170,15180,15170,327
|
||||
20250415,095000,1794232720,15160,15150,15160,15150,213
|
||||
20250415,094900,1791004620,15160,15150,15160,15150,283
|
||||
20250415,094800,1786717140,15150,15130,15150,15130,1552
|
||||
20250415,094700,1763219230,15140,15150,15150,15130,1182
|
||||
20250415,094600,1745326740,15140,15140,15170,15120,2261
|
||||
20250415,094500,1711082130,15140,15180,15180,15130,7647
|
||||
20250415,094400,1595224200,15170,15170,15190,15170,229
|
||||
20250415,094300,1591749420,15180,15205,15210,15180,643
|
||||
20250415,094200,1581983425,15210,15200,15210,15200,492
|
||||
20250415,094100,1574500775,15200,15190,15200,15180,281
|
||||
20250415,094000,1570230755,15190,15220,15220,15190,327
|
||||
20250415,093900,1565259745,15220,15180,15220,15180,1050
|
||||
20250415,093800,1549292335,15180,15180,15180,15180,253
|
||||
20250415,093700,1545451795,15180,15180,15200,15180,593
|
||||
20250415,093600,1536448785,15200,15190,15200,15190,214
|
||||
20250415,093500,1533196005,15190,15210,15210,15170,1679
|
||||
20250415,093400,1507685275,15210,15230,15230,15210,334
|
||||
20250415,093300,1502602695,15230,15200,15230,15200,1067
|
||||
20250415,093200,1486366995,15200,15210,15215,15200,446
|
||||
20250415,093100,1479586625,15210,15200,15210,15170,1029
|
||||
20250415,093000,1463963495,15170,15190,15200,15170,707
|
||||
20250415,092900,1453222755,15180,15160,15180,15160,686
|
||||
20250415,092800,1442817965,15160,15190,15200,15160,2651
|
||||
20250415,092700,1402566905,15190,15200,15200,15190,1289
|
||||
20250415,092600,1382974705,15210,15230,15230,15200,2762
|
||||
20250415,092500,1340944305,15210,15200,15300,15190,9910
|
||||
20250415,092400,1189866365,15200,15150,15200,15150,1582
|
||||
20250415,092300,1165840015,15150,15140,15180,15140,753
|
||||
20250415,092200,1154428365,15140,15160,15160,15140,688
|
||||
20250415,092100,1144008275,15160,15170,15170,15150,415
|
||||
20250415,092000,1137715805,15160,15210,15220,15150,1845
|
||||
20250415,091900,1109703865,15220,15140,15220,15140,4015
|
||||
20250415,091800,1048684855,15130,15160,15160,15120,168
|
||||
20250415,091700,1046138205,15110,15120,15170,15100,5562
|
||||
20250415,091600,962009185,15110,15110,15120,15100,2217
|
||||
20250415,091500,928510935,15120,15130,15140,15100,2889
|
||||
20250415,091400,884817225,15140,15130,15150,15130,2071
|
||||
20250415,091300,853453125,15120,15080,15120,15080,1879
|
||||
20250415,091200,825080725,15080,15090,15090,15060,127
|
||||
20250415,091100,823165965,15060,15060,15060,15050,288
|
||||
20250415,091000,818830155,15060,15050,15060,15040,454
|
||||
20250415,090900,811995425,15060,15040,15060,15040,660
|
||||
20250415,090800,802067665,15040,15050,15060,15040,1205
|
||||
20250415,090700,783936165,15050,15100,15100,15050,668
|
||||
20250415,090600,773877855,15060,15060,15100,15030,4063
|
||||
20250415,090500,712696225,15060,15070,15080,15050,1537
|
||||
20250415,090400,689547105,15070,15110,15110,15070,4671
|
||||
20250415,090300,619061465,15110,15150,15150,15110,4159
|
||||
20250415,090200,556112155,15140,15170,15180,15130,8027
|
||||
20250415,090100,434457135,15170,15140,15180,15120,3753
|
||||
20250415,090000,377567465,15140,15220,15230,15140,23554
|
||||
|
Reference in New Issue
Block a user