Update 2025-04-15 2740 candle_min
This commit is contained in:
574
006840/min/candle-20250415.csv
Normal file
574
006840/min/candle-20250415.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183200,9555150,10250,10250,10250,10250,9
|
||||
20250415,183100,9555150,10250,10250,10250,10250,0
|
||||
20250415,183000,9555150,10250,10250,10250,10250,0
|
||||
20250415,182900,9555150,10250,10250,10250,10250,0
|
||||
20250415,182800,9555150,10250,10250,10250,10250,0
|
||||
20250415,182700,9555150,10250,10250,10250,10250,0
|
||||
20250415,182600,9555150,10250,10250,10250,10250,0
|
||||
20250415,182500,9555150,10250,10250,10250,10250,0
|
||||
20250415,182400,9555150,10250,10250,10250,10250,0
|
||||
20250415,182300,9555150,10250,10250,10250,10250,0
|
||||
20250415,182200,9555150,10250,10250,10250,10250,0
|
||||
20250415,182100,9555150,10250,10250,10250,10250,0
|
||||
20250415,182000,9555150,10250,10250,10250,10250,0
|
||||
20250415,181900,9555150,10250,10250,10250,10250,0
|
||||
20250415,181800,9555150,10250,10250,10250,10250,0
|
||||
20250415,181700,9555150,10250,10250,10250,10250,0
|
||||
20250415,181600,9555150,10250,10250,10250,10250,0
|
||||
20250415,181500,9555150,10250,10250,10250,10250,0
|
||||
20250415,181400,9555150,10250,10250,10250,10250,0
|
||||
20250415,181300,9555150,10250,10250,10250,10250,0
|
||||
20250415,181200,9555150,10250,10250,10250,10250,0
|
||||
20250415,181100,9555150,10250,10250,10250,10250,0
|
||||
20250415,181000,9555150,10250,10250,10250,10250,0
|
||||
20250415,180900,9555150,10250,10250,10250,10250,0
|
||||
20250415,180800,9555150,10250,10250,10250,10250,0
|
||||
20250415,180700,9555150,10250,10250,10250,10250,0
|
||||
20250415,180600,9555150,10250,10250,10250,10250,0
|
||||
20250415,180500,9555150,10250,10250,10250,10250,0
|
||||
20250415,180400,9555150,10250,10250,10250,10250,0
|
||||
20250415,180300,9555150,10250,10250,10250,10250,0
|
||||
20250415,180200,9555150,10250,10250,10250,10250,9
|
||||
20250415,180100,9555150,10250,10250,10250,10250,0
|
||||
20250415,180000,9555150,10250,10250,10250,10250,0
|
||||
20250415,175900,9555150,10250,10250,10250,10250,0
|
||||
20250415,175800,9555150,10250,10250,10250,10250,0
|
||||
20250415,175700,9555150,10250,10250,10250,10250,0
|
||||
20250415,175600,9555150,10250,10250,10250,10250,0
|
||||
20250415,175500,9555150,10250,10250,10250,10250,0
|
||||
20250415,175400,9555150,10250,10250,10250,10250,0
|
||||
20250415,175300,9555150,10250,10250,10250,10250,0
|
||||
20250415,175200,9555150,10250,10250,10250,10250,0
|
||||
20250415,175100,9555150,10250,10250,10250,10250,0
|
||||
20250415,175000,9555150,10250,10250,10250,10250,0
|
||||
20250415,174900,9555150,10250,10250,10250,10250,0
|
||||
20250415,174800,9555150,10250,10250,10250,10250,0
|
||||
20250415,174700,9555150,10250,10250,10250,10250,0
|
||||
20250415,174600,9555150,10250,10250,10250,10250,0
|
||||
20250415,174500,9555150,10250,10250,10250,10250,0
|
||||
20250415,174400,9555150,10250,10250,10250,10250,0
|
||||
20250415,174300,9555150,10250,10250,10250,10250,0
|
||||
20250415,174200,9555150,10250,10250,10250,10250,0
|
||||
20250415,174100,9555150,10250,10250,10250,10250,0
|
||||
20250415,174000,9555150,10250,10250,10250,10250,0
|
||||
20250415,173900,9555150,10250,10250,10250,10250,0
|
||||
20250415,173800,9555150,10250,10250,10250,10250,0
|
||||
20250415,173700,9555150,10250,10250,10250,10250,0
|
||||
20250415,173600,9555150,10250,10250,10250,10250,0
|
||||
20250415,173500,9555150,10250,10250,10250,10250,0
|
||||
20250415,173400,9555150,10250,10250,10250,10250,0
|
||||
20250415,173300,9555150,10250,10250,10250,10250,0
|
||||
20250415,173200,9555150,10250,10250,10250,10250,9
|
||||
20250415,173100,9555150,10250,10250,10250,10250,0
|
||||
20250415,173000,9555150,10250,10250,10250,10250,0
|
||||
20250415,172900,9555150,10250,10250,10250,10250,0
|
||||
20250415,172800,9555150,10250,10250,10250,10250,0
|
||||
20250415,172700,9555150,10250,10250,10250,10250,0
|
||||
20250415,172600,9555150,10250,10250,10250,10250,0
|
||||
20250415,172500,9555150,10250,10250,10250,10250,0
|
||||
20250415,172400,9555150,10250,10250,10250,10250,0
|
||||
20250415,172300,9555150,10250,10250,10250,10250,0
|
||||
20250415,172200,9555150,10250,10250,10250,10250,0
|
||||
20250415,172100,9555150,10250,10250,10250,10250,0
|
||||
20250415,172000,9555150,10250,10250,10250,10250,0
|
||||
20250415,171900,9555150,10250,10250,10250,10250,0
|
||||
20250415,171800,9555150,10250,10250,10250,10250,0
|
||||
20250415,171700,9555150,10250,10250,10250,10250,0
|
||||
20250415,171600,9555150,10250,10250,10250,10250,0
|
||||
20250415,171500,9555150,10250,10250,10250,10250,0
|
||||
20250415,171400,9555150,10250,10250,10250,10250,0
|
||||
20250415,171300,9555150,10250,10250,10250,10250,0
|
||||
20250415,171200,9555150,10250,10250,10250,10250,0
|
||||
20250415,171100,9555150,10250,10250,10250,10250,0
|
||||
20250415,171000,9555150,10250,10250,10250,10250,0
|
||||
20250415,170900,9555150,10250,10250,10250,10250,0
|
||||
20250415,170800,9555150,10250,10250,10250,10250,0
|
||||
20250415,170700,9555150,10250,10250,10250,10250,0
|
||||
20250415,170600,9555150,10250,10250,10250,10250,0
|
||||
20250415,170500,9555150,10250,10250,10250,10250,0
|
||||
20250415,170400,9555150,10250,10250,10250,10250,0
|
||||
20250415,170300,9555150,10250,10250,10250,10250,0
|
||||
20250415,170200,9555150,10250,10250,10250,10250,9
|
||||
20250415,170100,9555150,10250,10250,10250,10250,0
|
||||
20250415,170000,9555150,10250,10250,10250,10250,0
|
||||
20250415,165900,9555150,10250,10250,10250,10250,0
|
||||
20250415,165800,9555150,10250,10250,10250,10250,0
|
||||
20250415,165700,9555150,10250,10250,10250,10250,0
|
||||
20250415,165600,9555150,10250,10250,10250,10250,0
|
||||
20250415,165500,9555150,10250,10250,10250,10250,0
|
||||
20250415,165400,9555150,10250,10250,10250,10250,0
|
||||
20250415,165300,9555150,10250,10250,10250,10250,0
|
||||
20250415,165200,9555150,10250,10250,10250,10250,0
|
||||
20250415,165100,9555150,10250,10250,10250,10250,0
|
||||
20250415,165000,9555150,10250,10250,10250,10250,0
|
||||
20250415,164900,9555150,10250,10250,10250,10250,0
|
||||
20250415,164800,9555150,10250,10250,10250,10250,0
|
||||
20250415,164700,9555150,10250,10250,10250,10250,0
|
||||
20250415,164600,9555150,10250,10250,10250,10250,0
|
||||
20250415,164500,9555150,10250,10250,10250,10250,0
|
||||
20250415,164400,9555150,10250,10250,10250,10250,0
|
||||
20250415,164300,9555150,10250,10250,10250,10250,0
|
||||
20250415,164200,9555150,10250,10250,10250,10250,0
|
||||
20250415,164100,9555150,10250,10250,10250,10250,0
|
||||
20250415,164000,9555150,10250,10250,10250,10250,0
|
||||
20250415,163900,9555150,10250,10250,10250,10250,0
|
||||
20250415,163800,9555150,10250,10250,10250,10250,0
|
||||
20250415,163700,9555150,10250,10250,10250,10250,0
|
||||
20250415,163600,9555150,10250,10250,10250,10250,0
|
||||
20250415,163500,9555150,10250,10250,10250,10250,0
|
||||
20250415,163400,9555150,10250,10250,10250,10250,0
|
||||
20250415,163300,9555150,10250,10250,10250,10250,0
|
||||
20250415,163200,9555150,10250,10250,10250,10250,9
|
||||
20250415,163100,9555150,10250,10250,10250,10250,0
|
||||
20250415,163000,9555150,10250,10250,10250,10250,0
|
||||
20250415,162900,9555150,10250,10250,10250,10250,0
|
||||
20250415,162800,9555150,10250,10250,10250,10250,0
|
||||
20250415,162700,9555150,10250,10250,10250,10250,0
|
||||
20250415,162600,9555150,10250,10250,10250,10250,0
|
||||
20250415,162500,9555150,10250,10250,10250,10250,0
|
||||
20250415,162400,9555150,10250,10250,10250,10250,0
|
||||
20250415,162300,9555150,10250,10250,10250,10250,0
|
||||
20250415,162200,9555150,10250,10250,10250,10250,0
|
||||
20250415,162100,9555150,10250,10250,10250,10250,0
|
||||
20250415,162000,9555150,10250,10250,10250,10250,0
|
||||
20250415,161900,9555150,10250,10250,10250,10250,0
|
||||
20250415,161800,9555150,10250,10250,10250,10250,0
|
||||
20250415,161700,9555150,10250,10250,10250,10250,0
|
||||
20250415,161600,9555150,10250,10250,10250,10250,0
|
||||
20250415,161500,9555150,10250,10250,10250,10250,0
|
||||
20250415,161400,9555150,10250,10250,10250,10250,0
|
||||
20250415,161300,9555150,10250,10250,10250,10250,0
|
||||
20250415,161200,9555150,10250,10250,10250,10250,0
|
||||
20250415,161100,9555150,10250,10250,10250,10250,0
|
||||
20250415,161000,9555150,10250,10250,10250,10250,0
|
||||
20250415,160900,9555150,10250,10250,10250,10250,0
|
||||
20250415,160800,9555150,10250,10250,10250,10250,0
|
||||
20250415,160700,9555150,10250,10250,10250,10250,0
|
||||
20250415,160600,9555150,10250,10250,10250,10250,0
|
||||
20250415,160500,9555150,10250,10250,10250,10250,0
|
||||
20250415,160400,9555150,10250,10250,10250,10250,0
|
||||
20250415,160300,9555150,10250,10250,10250,10250,0
|
||||
20250415,160200,9555150,10250,10250,10250,10250,9
|
||||
20250415,160100,9555150,10250,10250,10250,10250,0
|
||||
20250415,160000,9555150,10250,10250,10250,10250,0
|
||||
20250415,155900,9555150,10250,10250,10250,10250,0
|
||||
20250415,155800,9555150,10250,10250,10250,10250,0
|
||||
20250415,155700,9555150,10250,10250,10250,10250,0
|
||||
20250415,155600,9555150,10250,10250,10250,10250,0
|
||||
20250415,155500,9555150,10250,10250,10250,10250,0
|
||||
20250415,155400,9555150,10250,10250,10250,10250,0
|
||||
20250415,155300,9555150,10250,10250,10250,10250,0
|
||||
20250415,155200,9555150,10250,10250,10250,10250,0
|
||||
20250415,155100,9555150,10250,10250,10250,10250,0
|
||||
20250415,155000,9555150,10250,10250,10250,10250,0
|
||||
20250415,154900,9555150,10250,10250,10250,10250,0
|
||||
20250415,154800,9555150,10250,10250,10250,10250,0
|
||||
20250415,154700,9555150,10250,10250,10250,10250,0
|
||||
20250415,154600,9555150,10250,10250,10250,10250,0
|
||||
20250415,154500,9555150,10250,10250,10250,10250,0
|
||||
20250415,154400,9555150,10250,10250,10250,10250,0
|
||||
20250415,154300,9555150,10250,10250,10250,10250,0
|
||||
20250415,154200,9555150,10250,10250,10250,10250,0
|
||||
20250415,154100,9555150,10250,10250,10250,10250,0
|
||||
20250415,154000,9555150,10250,10250,10250,10250,0
|
||||
20250415,153900,9555150,10250,10250,10250,10250,0
|
||||
20250415,153800,9555150,10250,10250,10250,10250,0
|
||||
20250415,153700,9555150,10250,10250,10250,10250,0
|
||||
20250415,153600,9555150,10250,10250,10250,10250,0
|
||||
20250415,153500,9555150,10250,10250,10250,10250,0
|
||||
20250415,153400,9555150,10250,10250,10250,10250,0
|
||||
20250415,153300,9555150,10250,10250,10250,10250,0
|
||||
20250415,153200,9555150,10250,10250,10250,10250,9
|
||||
20250415,153100,9555150,10250,10250,10250,10250,0
|
||||
20250415,153000,9555150,10250,10250,10250,10250,9
|
||||
20250415,152900,9462900,10250,10250,10250,10250,0
|
||||
20250415,152800,9462900,10250,10250,10250,10250,0
|
||||
20250415,152700,9462900,10250,10250,10250,10250,0
|
||||
20250415,152600,9462900,10250,10250,10250,10250,0
|
||||
20250415,152500,9462900,10250,10250,10250,10250,0
|
||||
20250415,152400,9462900,10250,10250,10250,10250,0
|
||||
20250415,152300,9462900,10250,10250,10250,10250,0
|
||||
20250415,152200,9462900,10250,10250,10250,10250,0
|
||||
20250415,152100,9462900,10250,10250,10250,10250,0
|
||||
20250415,152000,9462900,10250,10250,10250,10250,0
|
||||
20250415,151900,9462900,10250,10250,10250,10250,0
|
||||
20250415,151800,9462900,10250,10250,10250,10250,0
|
||||
20250415,151700,9462900,10250,10250,10250,10250,0
|
||||
20250415,151600,9462900,10250,10250,10250,10250,0
|
||||
20250415,151500,9462900,10250,10250,10250,10250,0
|
||||
20250415,151400,9462900,10250,10250,10250,10250,0
|
||||
20250415,151300,9462900,10250,10250,10250,10250,0
|
||||
20250415,151200,9462900,10250,10250,10250,10250,0
|
||||
20250415,151100,9462900,10250,10250,10250,10250,0
|
||||
20250415,151000,9462900,10250,10250,10250,10250,0
|
||||
20250415,150900,9462900,10250,10250,10250,10250,1
|
||||
20250415,150800,9452650,10240,10240,10240,10240,3
|
||||
20250415,150700,9421930,10250,10250,10250,10250,0
|
||||
20250415,150600,9421930,10250,10250,10250,10250,0
|
||||
20250415,150500,9421930,10250,10250,10250,10250,1
|
||||
20250415,150400,9411680,10230,10250,10250,10230,6
|
||||
20250415,150300,9350260,10250,10250,10250,10250,0
|
||||
20250415,150200,9350260,10250,10250,10250,10250,0
|
||||
20250415,150100,9350260,10250,10250,10250,10250,0
|
||||
20250415,150000,9350260,10250,10230,10250,10230,6
|
||||
20250415,145900,9288860,10260,10260,10260,10260,2
|
||||
20250415,145800,9268340,10270,10270,10270,10270,0
|
||||
20250415,145700,9268340,10270,10270,10270,10270,0
|
||||
20250415,145600,9268340,10270,10270,10270,10270,0
|
||||
20250415,145500,9268340,10270,10270,10270,10270,0
|
||||
20250415,145400,9268340,10270,10270,10270,10270,0
|
||||
20250415,145300,9268340,10270,10270,10270,10270,0
|
||||
20250415,145200,9268340,10270,10270,10270,10270,0
|
||||
20250415,145100,9268340,10270,10270,10270,10270,0
|
||||
20250415,145000,9268340,10270,10270,10270,10270,0
|
||||
20250415,144900,9268340,10270,10270,10270,10270,0
|
||||
20250415,144800,9268340,10270,10270,10270,10270,0
|
||||
20250415,144700,9268340,10270,10280,10280,10270,4
|
||||
20250415,144600,9227250,10280,10280,10280,10280,0
|
||||
20250415,144500,9227250,10280,10280,10280,10280,0
|
||||
20250415,144400,9227250,10280,10280,10280,10280,0
|
||||
20250415,144300,9227250,10280,10280,10280,10280,0
|
||||
20250415,144200,9227250,10280,10280,10280,10280,0
|
||||
20250415,144100,9227250,10280,10280,10280,10280,0
|
||||
20250415,144000,9227250,10280,10280,10280,10280,0
|
||||
20250415,143900,9227250,10280,10280,10280,10280,0
|
||||
20250415,143800,9227250,10280,10280,10280,10280,0
|
||||
20250415,143700,9227250,10280,10280,10280,10280,0
|
||||
20250415,143600,9227250,10280,10280,10280,10280,0
|
||||
20250415,143500,9227250,10280,10280,10280,10280,0
|
||||
20250415,143400,9227250,10280,10280,10280,10280,0
|
||||
20250415,143300,9227250,10280,10280,10280,10280,0
|
||||
20250415,143200,9227250,10280,10280,10280,10280,0
|
||||
20250415,143100,9227250,10280,10280,10280,10280,0
|
||||
20250415,143000,9227250,10280,10280,10280,10280,0
|
||||
20250415,142900,9227250,10280,10280,10280,10280,0
|
||||
20250415,142800,9227250,10280,10280,10280,10280,0
|
||||
20250415,142700,9227250,10280,10280,10280,10280,0
|
||||
20250415,142600,9227250,10280,10280,10280,10280,0
|
||||
20250415,142500,9227250,10280,10280,10280,10280,0
|
||||
20250415,142400,9227250,10280,10270,10280,10270,26
|
||||
20250415,142300,8960220,10290,10290,10290,10290,0
|
||||
20250415,142200,8960220,10290,10290,10290,10290,0
|
||||
20250415,142100,8960220,10290,10290,10290,10290,0
|
||||
20250415,142000,8960220,10290,10290,10290,10290,0
|
||||
20250415,141900,8960220,10290,10290,10290,10290,0
|
||||
20250415,141800,8960220,10290,10290,10290,10290,0
|
||||
20250415,141700,8960220,10290,10290,10290,10290,0
|
||||
20250415,141600,8960220,10290,10290,10290,10290,0
|
||||
20250415,141500,8960220,10290,10290,10290,10290,10
|
||||
20250415,141400,8857320,10290,10290,10290,10290,0
|
||||
20250415,141300,8857320,10290,10290,10290,10290,0
|
||||
20250415,141200,8857320,10290,10290,10290,10290,0
|
||||
20250415,141100,8857320,10290,10290,10290,10290,0
|
||||
20250415,141000,8857320,10290,10290,10290,10290,0
|
||||
20250415,140900,8857320,10290,10290,10290,10290,0
|
||||
20250415,140800,8857320,10290,10290,10290,10290,0
|
||||
20250415,140700,8857320,10290,10290,10290,10290,0
|
||||
20250415,140600,8857320,10290,10290,10290,10290,1
|
||||
20250415,140500,8847030,10270,10270,10270,10270,4
|
||||
20250415,140400,8805950,10260,10260,10260,10260,0
|
||||
20250415,140300,8805950,10260,10260,10260,10260,1
|
||||
20250415,140200,8795690,10240,10240,10240,10240,6
|
||||
20250415,140100,8734250,10240,10240,10240,10240,7
|
||||
20250415,140000,8662570,10240,10240,10240,10240,0
|
||||
20250415,135900,8662570,10240,10240,10240,10240,0
|
||||
20250415,135800,8662570,10240,10240,10240,10240,0
|
||||
20250415,135700,8662570,10240,10240,10240,10240,0
|
||||
20250415,135600,8662570,10240,10240,10240,10240,0
|
||||
20250415,135500,8662570,10240,10240,10240,10240,0
|
||||
20250415,135400,8662570,10240,10240,10240,10240,0
|
||||
20250415,135300,8662570,10240,10240,10240,10240,0
|
||||
20250415,135200,8662570,10240,10240,10240,10240,0
|
||||
20250415,135100,8662570,10240,10240,10240,10240,0
|
||||
20250415,135000,8662570,10240,10240,10240,10240,0
|
||||
20250415,134900,8662570,10240,10240,10240,10240,0
|
||||
20250415,134800,8662570,10240,10240,10240,10240,0
|
||||
20250415,134700,8662570,10240,10240,10240,10240,0
|
||||
20250415,134600,8662570,10240,10240,10240,10240,0
|
||||
20250415,134500,8662570,10240,10240,10240,10240,0
|
||||
20250415,134400,8662570,10240,10240,10240,10240,0
|
||||
20250415,134300,8662570,10240,10240,10240,10240,0
|
||||
20250415,134200,8662570,10240,10240,10240,10240,0
|
||||
20250415,134100,8662570,10240,10240,10240,10240,17
|
||||
20250415,134000,8488490,10290,10290,10290,10290,0
|
||||
20250415,133900,8488490,10290,10290,10290,10290,0
|
||||
20250415,133800,8488490,10290,10290,10290,10290,0
|
||||
20250415,133700,8488490,10290,10290,10290,10290,0
|
||||
20250415,133600,8488490,10290,10290,10290,10290,0
|
||||
20250415,133500,8488490,10290,10290,10290,10290,0
|
||||
20250415,133400,8488490,10290,10290,10290,10290,0
|
||||
20250415,133300,8488490,10290,10290,10290,10290,0
|
||||
20250415,133200,8488490,10290,10290,10290,10290,0
|
||||
20250415,133100,8488490,10290,10290,10290,10290,0
|
||||
20250415,133000,8488490,10290,10290,10290,10290,0
|
||||
20250415,132900,8488490,10290,10290,10290,10290,0
|
||||
20250415,132800,8488490,10290,10290,10290,10290,0
|
||||
20250415,132700,8488490,10290,10290,10290,10290,0
|
||||
20250415,132600,8488490,10290,10290,10290,10290,0
|
||||
20250415,132500,8488490,10290,10290,10290,10290,0
|
||||
20250415,132400,8488490,10290,10290,10290,10290,0
|
||||
20250415,132300,8488490,10290,10290,10290,10290,0
|
||||
20250415,132200,8488490,10290,10290,10290,10290,0
|
||||
20250415,132100,8488490,10290,10290,10290,10290,0
|
||||
20250415,132000,8488490,10290,10290,10290,10290,0
|
||||
20250415,131900,8488490,10290,10290,10290,10290,3
|
||||
20250415,131800,8457620,10300,10300,10300,10300,0
|
||||
20250415,131700,8457620,10300,10300,10300,10300,0
|
||||
20250415,131600,8457620,10300,10300,10300,10300,0
|
||||
20250415,131500,8457620,10300,10300,10300,10300,0
|
||||
20250415,131400,8457620,10300,10300,10300,10300,0
|
||||
20250415,131300,8457620,10300,10300,10300,10300,10
|
||||
20250415,131200,8354620,10240,10240,10240,10240,0
|
||||
20250415,131100,8354620,10240,10240,10240,10240,0
|
||||
20250415,131000,8354620,10240,10240,10240,10240,3
|
||||
20250415,130900,8323900,10300,10300,10300,10300,0
|
||||
20250415,130800,8323900,10300,10300,10300,10300,0
|
||||
20250415,130700,8323900,10300,10260,10300,10260,2
|
||||
20250415,130600,8303340,10250,10250,10250,10250,0
|
||||
20250415,130500,8303340,10250,10250,10250,10250,0
|
||||
20250415,130400,8303340,10250,10250,10250,10250,0
|
||||
20250415,130300,8303340,10250,10250,10250,10250,0
|
||||
20250415,130200,8303340,10250,10250,10250,10250,0
|
||||
20250415,130100,8303340,10250,10250,10250,10250,0
|
||||
20250415,130000,8303340,10250,10250,10250,10250,0
|
||||
20250415,125900,8303340,10250,10250,10250,10250,0
|
||||
20250415,125800,8303340,10250,10250,10250,10250,0
|
||||
20250415,125700,8303340,10250,10250,10250,10250,0
|
||||
20250415,125600,8303340,10250,10250,10250,10250,0
|
||||
20250415,125500,8303340,10250,10250,10250,10250,0
|
||||
20250415,125400,8303340,10250,10250,10250,10250,0
|
||||
20250415,125300,8303340,10250,10250,10250,10250,0
|
||||
20250415,125200,8303340,10250,10250,10250,10250,3
|
||||
20250415,125100,8272590,10260,10260,10260,10260,0
|
||||
20250415,125000,8272590,10260,10260,10260,10260,0
|
||||
20250415,124900,8272590,10260,10260,10260,10260,0
|
||||
20250415,124800,8272590,10260,10260,10260,10260,0
|
||||
20250415,124700,8272590,10260,10260,10260,10260,0
|
||||
20250415,124600,8272590,10260,10260,10260,10260,0
|
||||
20250415,124500,8272590,10260,10260,10260,10260,0
|
||||
20250415,124400,8272590,10260,10260,10260,10260,0
|
||||
20250415,124300,8272590,10260,10260,10260,10260,1
|
||||
20250415,124200,8262330,10240,10240,10240,10240,5
|
||||
20250415,124100,8211130,10240,10240,10240,10240,0
|
||||
20250415,124000,8211130,10240,10220,10240,10220,6
|
||||
20250415,123900,8149790,10220,10220,10220,10220,1
|
||||
20250415,123800,8139570,10220,10220,10220,10220,0
|
||||
20250415,123700,8139570,10220,10220,10220,10220,0
|
||||
20250415,123600,8139570,10220,10220,10220,10220,0
|
||||
20250415,123500,8139570,10220,10220,10220,10220,9
|
||||
20250415,123400,8047590,10220,10220,10220,10220,0
|
||||
20250415,123300,8047590,10220,10220,10220,10220,0
|
||||
20250415,123200,8047590,10220,10220,10220,10220,1
|
||||
20250415,123100,8037370,10210,10210,10210,10210,0
|
||||
20250415,123000,8037370,10210,10210,10210,10210,0
|
||||
20250415,122900,8037370,10210,10210,10210,10210,0
|
||||
20250415,122800,8037370,10210,10210,10210,10210,2
|
||||
20250415,122700,8016950,10210,10210,10210,10210,0
|
||||
20250415,122600,8016950,10210,10210,10210,10210,0
|
||||
20250415,122500,8016950,10210,10210,10210,10210,0
|
||||
20250415,122400,8016950,10210,10210,10210,10210,0
|
||||
20250415,122300,8016950,10210,10210,10210,10210,0
|
||||
20250415,122200,8016950,10210,10210,10210,10210,1
|
||||
20250415,122100,8006740,10200,10200,10200,10200,0
|
||||
20250415,122000,8006740,10200,10200,10200,10200,0
|
||||
20250415,121900,8006740,10200,10200,10200,10200,0
|
||||
20250415,121800,8006740,10200,10200,10200,10200,0
|
||||
20250415,121700,8006740,10200,10200,10200,10200,0
|
||||
20250415,121600,8006740,10200,10200,10200,10200,0
|
||||
20250415,121500,8006740,10200,10200,10200,10200,0
|
||||
20250415,121400,8006740,10200,10200,10200,10200,0
|
||||
20250415,121300,8006740,10200,10200,10200,10200,0
|
||||
20250415,121200,8006740,10200,10200,10200,10200,0
|
||||
20250415,121100,8006740,10200,10200,10200,10200,0
|
||||
20250415,121000,8006740,10200,10200,10200,10200,0
|
||||
20250415,120900,8006740,10200,10200,10200,10200,0
|
||||
20250415,120800,8006740,10200,10200,10200,10200,0
|
||||
20250415,120700,8006740,10200,10200,10200,10200,0
|
||||
20250415,120600,8006740,10200,10200,10200,10200,0
|
||||
20250415,120500,8006740,10200,10200,10200,10200,0
|
||||
20250415,120400,8006740,10200,10200,10200,10200,0
|
||||
20250415,120300,8006740,10200,10200,10200,10200,3
|
||||
20250415,120200,7976140,10190,10190,10190,10190,0
|
||||
20250415,120100,7976140,10190,10190,10190,10190,0
|
||||
20250415,120000,7976140,10190,10190,10190,10190,0
|
||||
20250415,115900,7976140,10190,10190,10190,10190,0
|
||||
20250415,115800,7976140,10190,10190,10190,10190,0
|
||||
20250415,115700,7976140,10190,10190,10190,10190,3
|
||||
20250415,115600,7945570,10180,10180,10180,10180,4
|
||||
20250415,115500,7904850,10180,10180,10180,10180,1
|
||||
20250415,115400,7894670,10180,10180,10180,10180,0
|
||||
20250415,115300,7894670,10180,10180,10180,10180,95
|
||||
20250415,115200,6927570,10210,10210,10210,10210,0
|
||||
20250415,115100,6927570,10210,10210,10210,10210,0
|
||||
20250415,115000,6927570,10210,10210,10210,10210,0
|
||||
20250415,114900,6927570,10210,10210,10210,10210,0
|
||||
20250415,114800,6927570,10210,10210,10210,10210,0
|
||||
20250415,114700,6927570,10210,10210,10210,10210,0
|
||||
20250415,114600,6927570,10210,10210,10210,10210,0
|
||||
20250415,114500,6927570,10210,10210,10210,10210,0
|
||||
20250415,114400,6927570,10210,10210,10210,10210,0
|
||||
20250415,114300,6927570,10210,10210,10210,10210,0
|
||||
20250415,114200,6927570,10210,10210,10210,10210,0
|
||||
20250415,114100,6927570,10210,10220,10220,10210,3
|
||||
20250415,114000,6896930,10200,10200,10200,10200,0
|
||||
20250415,113900,6896930,10200,10200,10200,10200,0
|
||||
20250415,113800,6896930,10200,10200,10200,10200,0
|
||||
20250415,113700,6896930,10200,10200,10200,10200,0
|
||||
20250415,113600,6896930,10200,10200,10200,10200,0
|
||||
20250415,113500,6896930,10200,10200,10200,10200,0
|
||||
20250415,113400,6896930,10200,10200,10200,10200,0
|
||||
20250415,113300,6896930,10200,10200,10200,10200,0
|
||||
20250415,113200,6896930,10200,10200,10200,10200,0
|
||||
20250415,113100,6896930,10200,10200,10200,10200,0
|
||||
20250415,113000,6896930,10200,10200,10200,10200,0
|
||||
20250415,112900,6896930,10200,10200,10200,10200,0
|
||||
20250415,112800,6896930,10200,10200,10200,10200,0
|
||||
20250415,112700,6896930,10200,10200,10200,10200,0
|
||||
20250415,112600,6896930,10200,10200,10200,10200,0
|
||||
20250415,112500,6896930,10200,10200,10200,10200,0
|
||||
20250415,112400,6896930,10200,10200,10200,10200,0
|
||||
20250415,112300,6896930,10200,10200,10200,10200,21
|
||||
20250415,112200,6682730,10200,10200,10200,10200,30
|
||||
20250415,112100,6376730,10200,10200,10200,10200,0
|
||||
20250415,112000,6376730,10200,10200,10200,10200,0
|
||||
20250415,111900,6376730,10200,10200,10200,10200,0
|
||||
20250415,111800,6376730,10200,10200,10200,10200,0
|
||||
20250415,111700,6376730,10200,10200,10200,10200,0
|
||||
20250415,111600,6376730,10200,10200,10200,10200,0
|
||||
20250415,111500,6376730,10200,10200,10200,10200,0
|
||||
20250415,111400,6376730,10200,10200,10200,10200,0
|
||||
20250415,111300,6376730,10200,10200,10200,10200,0
|
||||
20250415,111200,6376730,10200,10180,10200,10180,3
|
||||
20250415,111100,6346170,10200,10200,10200,10200,0
|
||||
20250415,111000,6346170,10200,10200,10200,10200,0
|
||||
20250415,110900,6346170,10200,10200,10200,10200,0
|
||||
20250415,110800,6346170,10200,10200,10200,10200,0
|
||||
20250415,110700,6346170,10200,10200,10200,10200,0
|
||||
20250415,110600,6346170,10200,10200,10200,10200,0
|
||||
20250415,110500,6346170,10200,10200,10200,10200,0
|
||||
20250415,110400,6346170,10200,10200,10200,10200,0
|
||||
20250415,110300,6346170,10200,10200,10200,10200,0
|
||||
20250415,110200,6346170,10200,10200,10200,10200,0
|
||||
20250415,110100,6346170,10200,10200,10200,10200,1
|
||||
20250415,110000,6335970,10180,10190,10190,10180,15
|
||||
20250415,105900,6183240,10200,10200,10200,10200,0
|
||||
20250415,105800,6183240,10200,10200,10200,10200,0
|
||||
20250415,105700,6183240,10200,10200,10200,10200,0
|
||||
20250415,105600,6183240,10200,10200,10200,10200,0
|
||||
20250415,105500,6183240,10200,10200,10200,10200,0
|
||||
20250415,105400,6183240,10200,10200,10200,10200,0
|
||||
20250415,105300,6183240,10200,10200,10200,10200,0
|
||||
20250415,105200,6183240,10200,10200,10200,10200,0
|
||||
20250415,105100,6183240,10200,10200,10200,10200,0
|
||||
20250415,105000,6183240,10200,10200,10200,10200,172
|
||||
20250415,104900,4428840,10200,10200,10200,10200,1
|
||||
20250415,104800,4418640,10200,10200,10200,10200,0
|
||||
20250415,104700,4418640,10200,10200,10200,10200,0
|
||||
20250415,104600,4418640,10200,10200,10200,10200,0
|
||||
20250415,104500,4418640,10200,10200,10200,10200,0
|
||||
20250415,104400,4418640,10200,10200,10200,10200,0
|
||||
20250415,104300,4418640,10200,10200,10200,10200,0
|
||||
20250415,104200,4418640,10200,10200,10200,10200,0
|
||||
20250415,104100,4418640,10200,10200,10200,10200,0
|
||||
20250415,104000,4418640,10200,10200,10200,10200,0
|
||||
20250415,103900,4418640,10200,10200,10200,10200,0
|
||||
20250415,103800,4418640,10200,10200,10200,10200,0
|
||||
20250415,103700,4418640,10200,10200,10200,10200,4
|
||||
20250415,103600,4377840,10220,10220,10220,10220,0
|
||||
20250415,103500,4377840,10220,10220,10220,10220,0
|
||||
20250415,103400,4377840,10220,10220,10220,10220,0
|
||||
20250415,103300,4377840,10220,10220,10220,10220,0
|
||||
20250415,103200,4377840,10220,10220,10220,10220,0
|
||||
20250415,103100,4377840,10220,10220,10220,10220,0
|
||||
20250415,103000,4377840,10220,10220,10220,10220,0
|
||||
20250415,102900,4377840,10220,10220,10220,10220,0
|
||||
20250415,102800,4377840,10220,10220,10220,10220,0
|
||||
20250415,102700,4377840,10220,10220,10220,10220,0
|
||||
20250415,102600,4377840,10220,10220,10220,10220,0
|
||||
20250415,102500,4377840,10220,10220,10220,10220,0
|
||||
20250415,102400,4377840,10220,10220,10220,10220,0
|
||||
20250415,102300,4377840,10220,10220,10220,10220,0
|
||||
20250415,102200,4377840,10220,10220,10220,10220,3
|
||||
20250415,102100,4347180,10180,10180,10180,10180,0
|
||||
20250415,102000,4347180,10180,10180,10180,10180,0
|
||||
20250415,101900,4347180,10180,10180,10180,10180,0
|
||||
20250415,101800,4347180,10180,10180,10180,10180,0
|
||||
20250415,101700,4347180,10180,10200,10200,10180,21
|
||||
20250415,101600,4133360,10200,10200,10200,10200,1
|
||||
20250415,101500,4123160,10220,10220,10220,10220,0
|
||||
20250415,101400,4123160,10220,10220,10220,10220,1
|
||||
20250415,101300,4112940,10180,10180,10180,10180,0
|
||||
20250415,101200,4112940,10180,10180,10180,10180,0
|
||||
20250415,101100,4112940,10180,10180,10180,10180,0
|
||||
20250415,101000,4112940,10180,10180,10180,10180,0
|
||||
20250415,100900,4112940,10180,10180,10180,10180,0
|
||||
20250415,100800,4112940,10180,10180,10180,10180,0
|
||||
20250415,100700,4112940,10180,10180,10180,10180,0
|
||||
20250415,100600,4112940,10180,10180,10180,10180,0
|
||||
20250415,100500,4112940,10180,10180,10180,10180,0
|
||||
20250415,100400,4112940,10180,10180,10180,10180,0
|
||||
20250415,100300,4112940,10180,10180,10180,10180,0
|
||||
20250415,100200,4112940,10180,10180,10180,10180,0
|
||||
20250415,100100,4112940,10180,10180,10180,10180,0
|
||||
20250415,100000,4112940,10180,10180,10180,10180,0
|
||||
20250415,095900,4112940,10180,10180,10180,10180,0
|
||||
20250415,095800,4112940,10180,10180,10180,10180,0
|
||||
20250415,095700,4112940,10180,10180,10180,10180,0
|
||||
20250415,095600,4112940,10180,10180,10180,10180,0
|
||||
20250415,095500,4112940,10180,10180,10180,10180,7
|
||||
20250415,095400,4041680,10200,10200,10200,10200,0
|
||||
20250415,095300,4041680,10200,10200,10200,10200,0
|
||||
20250415,095200,4041680,10200,10200,10200,10200,0
|
||||
20250415,095100,4041680,10200,10200,10200,10200,0
|
||||
20250415,095000,4041680,10200,10200,10200,10200,0
|
||||
20250415,094900,4041680,10200,10200,10200,10200,0
|
||||
20250415,094800,4041680,10200,10200,10200,10200,0
|
||||
20250415,094700,4041680,10200,10200,10200,10200,0
|
||||
20250415,094600,4041680,10200,10200,10200,10200,151
|
||||
20250415,094500,2501480,10240,10240,10240,10240,0
|
||||
20250415,094400,2501480,10240,10240,10240,10240,0
|
||||
20250415,094300,2501480,10240,10240,10240,10240,0
|
||||
20250415,094200,2501480,10240,10240,10240,10240,2
|
||||
20250415,094100,2481000,10240,10240,10240,10240,0
|
||||
20250415,094000,2481000,10240,10240,10240,10240,0
|
||||
20250415,093900,2481000,10240,10240,10240,10240,0
|
||||
20250415,093800,2481000,10240,10250,10250,10240,23
|
||||
20250415,093700,2245270,10330,10330,10330,10330,0
|
||||
20250415,093600,2245270,10330,10180,10330,10120,18
|
||||
20250415,093500,2061760,10340,10160,10340,10160,26
|
||||
20250415,093400,1795990,10130,10130,10130,10130,0
|
||||
20250415,093300,1795990,10130,10170,10170,10130,6
|
||||
20250415,093200,1735150,10170,10260,10260,10170,125
|
||||
20250415,093100,463050,10260,10260,10260,10260,0
|
||||
20250415,093000,463050,10260,10260,10260,10260,0
|
||||
20250415,092900,463050,10260,10260,10260,10260,0
|
||||
20250415,092800,463050,10260,10260,10260,10260,0
|
||||
20250415,092700,463050,10260,10260,10260,10260,0
|
||||
20250415,092600,463050,10260,10260,10260,10260,0
|
||||
20250415,092500,463050,10260,10260,10260,10260,0
|
||||
20250415,092400,463050,10260,10260,10260,10260,0
|
||||
20250415,092300,463050,10260,10260,10260,10260,1
|
||||
20250415,092200,452790,10180,10180,10180,10180,10
|
||||
20250415,092100,350990,10340,10340,10340,10340,0
|
||||
20250415,092000,350990,10340,10340,10340,10340,0
|
||||
20250415,091900,350990,10340,10340,10340,10340,0
|
||||
20250415,091800,350990,10340,10340,10340,10340,0
|
||||
20250415,091700,350990,10340,10340,10340,10340,0
|
||||
20250415,091600,350990,10340,10340,10340,10340,0
|
||||
20250415,091500,350990,10340,10340,10340,10340,0
|
||||
20250415,091400,350990,10340,10340,10340,10340,0
|
||||
20250415,091300,350990,10340,10340,10340,10340,1
|
||||
20250415,091200,340650,10130,10130,10130,10130,0
|
||||
20250415,091100,340650,10130,10130,10130,10130,0
|
||||
20250415,091000,340650,10130,10130,10130,10130,0
|
||||
20250415,090900,340650,10130,10130,10130,10130,0
|
||||
20250415,090800,340650,10130,10120,10480,10120,33
|
||||
20250415,090700,0,10180,10180,10180,10180,0
|
||||
20250415,090600,0,10180,10180,10180,10180,0
|
||||
20250415,090500,0,10180,10180,10180,10180,0
|
||||
20250415,090400,0,10180,10180,10180,10180,0
|
||||
20250415,090300,0,10180,10180,10180,10180,0
|
||||
20250415,090200,0,10180,10180,10180,10180,0
|
||||
20250415,090100,0,10180,10180,10180,10180,0
|
||||
20250415,090000,0,10180,10180,10180,10180,0
|
||||
|
Reference in New Issue
Block a user