Update 2025-04-15 2740 candle_min
This commit is contained in:
575
006910/min/candle-20250415.csv
Normal file
575
006910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183300,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,183200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,183100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,183000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,182000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,181000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180300,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,180200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,180000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,175000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,174000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173300,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,173200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,173000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,172000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,171000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170300,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,170200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,170000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,165000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,164000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163300,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,163200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,163000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,162000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,161000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160300,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,160200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,160000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,155000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154300,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,154000,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153900,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153800,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153700,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153600,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153500,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153400,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153300,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,153200,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153100,9529847405,2720,2720,2720,2720,0
|
||||
20250415,153000,9529847405,2720,2720,2720,2720,48870
|
||||
20250415,152900,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152800,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152700,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152600,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152500,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152400,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152300,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152200,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152100,9396921005,2720,2720,2720,2720,0
|
||||
20250415,152000,9396921005,2720,2720,2720,2720,0
|
||||
20250415,151900,9396921005,2720,2730,2735,2715,6916
|
||||
20250415,151800,9378088085,2730,2715,2740,2715,18918
|
||||
20250415,151700,9326550255,2715,2700,2720,2695,7638
|
||||
20250415,151600,9305859970,2695,2710,2710,2690,17225
|
||||
20250415,151500,9259347335,2710,2710,2715,2705,5782
|
||||
20250415,151400,9243677060,2715,2715,2715,2715,2137
|
||||
20250415,151300,9237875105,2715,2710,2715,2710,1040
|
||||
20250415,151200,9235052430,2720,2715,2720,2710,2280
|
||||
20250415,151100,9228863940,2705,2720,2725,2705,5871
|
||||
20250415,151000,9212937384,2720,2720,2725,2715,1679
|
||||
20250415,150900,9208369549,2720,2715,2720,2715,3805
|
||||
20250415,150800,9198035409,2715,2715,2720,2710,1510
|
||||
20250415,150700,9193936084,2710,2710,2720,2705,6643
|
||||
20250415,150600,9175945719,2710,2715,2715,2705,5142
|
||||
20250415,150500,9162005649,2710,2720,2720,2710,4146
|
||||
20250415,150400,9150747879,2715,2715,2720,2710,3782
|
||||
20250415,150300,9140468678,2715,2705,2715,2705,5134
|
||||
20250415,150200,9126561648,2705,2710,2715,2705,2766
|
||||
20250415,150100,9119068678,2710,2715,2720,2710,1264
|
||||
20250415,150000,9115638828,2715,2720,2725,2710,1682
|
||||
20250415,145900,9111066953,2715,2710,2715,2710,1270
|
||||
20250415,145800,9107619595,2710,2710,2715,2710,716
|
||||
20250415,145700,9105676035,2715,2700,2715,2695,3868
|
||||
20250415,145600,9095215975,2700,2700,2705,2700,5883
|
||||
20250415,145500,9079331180,2705,2710,2710,2705,9678
|
||||
20250415,145400,9053148865,2705,2710,2712,2705,17513
|
||||
20250415,145300,9005697198,2710,2715,2715,2710,5143
|
||||
20250415,145200,8991739643,2710,2715,2720,2710,5723
|
||||
20250415,145100,8976213373,2720,2720,2720,2710,2119
|
||||
20250415,145000,8970470268,2720,2725,2725,2715,12253
|
||||
20250415,144900,8937144218,2725,2720,2725,2720,5069
|
||||
20250415,144800,8923346458,2725,2715,2725,2715,8027
|
||||
20250415,144700,8901517493,2720,2715,2720,2715,11440
|
||||
20250415,144600,8870417893,2715,2710,2715,2705,7853
|
||||
20250415,144500,8849160263,2705,2700,2710,2700,10252
|
||||
20250415,144400,8821444937,2700,2705,2710,2695,10461
|
||||
20250415,144300,8793193323,2710,2710,2715,2710,1433
|
||||
20250415,144200,8789306513,2710,2715,2715,2700,12797
|
||||
20250415,144100,8754663736,2715,2700,2715,2700,10666
|
||||
20250415,144000,8725796986,2705,2695,2705,2680,10594
|
||||
20250415,143900,8697297481,2690,2695,2700,2680,17151
|
||||
20250415,143800,8651187306,2685,2695,2700,2685,8815
|
||||
20250415,143700,8627480916,2695,2700,2705,2690,8455
|
||||
20250415,143600,8604690966,2700,2700,2705,2685,5359
|
||||
20250415,143500,8590261916,2690,2690,2700,2685,18303
|
||||
20250415,143400,8541040476,2695,2705,2705,2690,14118
|
||||
20250415,143300,8502996311,2700,2710,2710,2690,14729
|
||||
20250415,143200,8463232306,2710,2710,2715,2705,3527
|
||||
20250415,143100,8453673771,2710,2710,2715,2695,13995
|
||||
20250415,143000,8415841141,2710,2715,2720,2705,14682
|
||||
20250415,142900,8376058296,2715,2705,2720,2695,11554
|
||||
20250415,142800,8344808526,2705,2710,2720,2690,59076
|
||||
20250415,142700,8185260911,2710,2715,2715,2705,24939
|
||||
20250415,142600,8117672886,2715,2715,2720,2710,23945
|
||||
20250415,142500,8052722221,2715,2720,2730,2710,43191
|
||||
20250415,142400,7935367041,2720,2735,2745,2720,28206
|
||||
20250415,142300,7858359951,2740,2760,2760,2725,51653
|
||||
20250415,142200,7716988740,2760,2760,2772,2755,17281
|
||||
20250415,142100,7669270716,2760,2760,2775,2750,52372
|
||||
20250415,142000,7524729892,2760,2790,2790,2735,99730
|
||||
20250415,141900,7249300025,2795,2805,2810,2765,70805
|
||||
20250415,141800,7052361051,2805,2785,2835,2775,100861
|
||||
20250415,141700,6768702225,2785,2835,2835,2775,168241
|
||||
20250415,141600,6297771885,2835,2910,2935,2820,180407
|
||||
20250415,141500,5777560392,2920,2985,2990,2900,150765
|
||||
20250415,141400,5332240207,2985,2975,3000,2945,131640
|
||||
20250415,141300,4941255197,2975,2970,3030,2960,338089
|
||||
20250415,141200,3927545576,2970,2930,3040,2915,511052
|
||||
20250415,141100,2397444912,2920,2950,3000,2890,261347
|
||||
20250415,141000,1630571102,2830,2830,2830,2830,0
|
||||
20250415,140900,1630571102,2830,2730,2830,2730,196736
|
||||
20250415,140800,1084015521,2730,2727,2735,2715,12104
|
||||
20250415,140700,1051046370,2735,2740,2740,2725,1354
|
||||
20250415,140600,1047347645,2720,2745,2745,2720,6192
|
||||
20250415,140500,1030479540,2730,2725,2750,2715,6991
|
||||
20250415,140400,1011405765,2740,2755,2760,2725,3956
|
||||
20250415,140300,1000566940,2730,2737,2760,2720,13901
|
||||
20250415,140200,962456810,2750,2700,2750,2695,11657
|
||||
20250415,140100,930599501,2705,2700,2705,2685,755
|
||||
20250415,140000,928562151,2710,2710,2720,2690,2230
|
||||
20250415,135900,922521041,2710,2720,2725,2710,1574
|
||||
20250415,135800,918253186,2730,2720,2745,2710,17059
|
||||
20250415,135700,871683681,2715,2740,2740,2675,17643
|
||||
20250415,135600,823917931,2740,2700,2740,2690,18039
|
||||
20250415,135500,774776212,2705,2705,2735,2695,8284
|
||||
20250415,135400,752347042,2705,2710,2765,2690,33700
|
||||
20250415,135300,660409987,2695,2660,2725,2660,57668
|
||||
20250415,135200,505001062,2660,2655,2660,2655,4
|
||||
20250415,135100,504990432,2650,2650,2650,2650,996
|
||||
20250415,135000,502351032,2655,2655,2655,2655,10
|
||||
20250415,134900,502324482,2650,2650,2650,2650,0
|
||||
20250415,134800,502324482,2650,2650,2650,2650,3581
|
||||
20250415,134700,492834832,2650,2640,2675,2635,12070
|
||||
20250415,134600,460766622,2640,2640,2640,2635,607
|
||||
20250415,134500,459166677,2640,2640,2640,2640,200
|
||||
20250415,134400,458638677,2640,2640,2640,2640,0
|
||||
20250415,134300,458638677,2640,2640,2640,2640,0
|
||||
20250415,134200,458638677,2640,2640,2640,2640,11
|
||||
20250415,134100,458609637,2640,2645,2645,2640,160
|
||||
20250415,134000,458186937,2645,2640,2645,2640,608
|
||||
20250415,133900,456581277,2645,2645,2645,2645,4
|
||||
20250415,133800,456570697,2635,2635,2635,2635,0
|
||||
20250415,133700,456570697,2635,2652,2652,2635,1744
|
||||
20250415,133600,451947255,2652,2635,2652,2615,22957
|
||||
20250415,133500,391225782,2635,2635,2635,2635,0
|
||||
20250415,133400,391225782,2635,2625,2635,2625,646
|
||||
20250415,133300,389527562,2625,2625,2625,2625,0
|
||||
20250415,133200,389527562,2625,2625,2625,2625,0
|
||||
20250415,133100,389527562,2625,2625,2625,2625,0
|
||||
20250415,133000,389527562,2625,2625,2625,2625,0
|
||||
20250415,132900,389527562,2625,2625,2625,2625,0
|
||||
20250415,132800,389527562,2625,2625,2625,2625,354
|
||||
20250415,132700,388598312,2625,2625,2625,2625,2
|
||||
20250415,132600,388593062,2620,2620,2620,2620,0
|
||||
20250415,132500,388593062,2620,2620,2620,2620,6
|
||||
20250415,132400,388577342,2630,2630,2630,2630,0
|
||||
20250415,132300,388577342,2630,2630,2630,2630,0
|
||||
20250415,132200,388577342,2630,2630,2630,2630,0
|
||||
20250415,132100,388577342,2630,2630,2630,2630,1
|
||||
20250415,132000,388574712,2630,2630,2630,2630,0
|
||||
20250415,131900,388574712,2630,2630,2630,2630,0
|
||||
20250415,131800,388574712,2630,2630,2630,2630,4
|
||||
20250415,131700,388564192,2620,2620,2620,2620,0
|
||||
20250415,131600,388564192,2620,2620,2620,2620,0
|
||||
20250415,131500,388564192,2620,2620,2620,2620,0
|
||||
20250415,131400,388564192,2620,2620,2620,2620,30
|
||||
20250415,131300,388485592,2615,2615,2615,2615,0
|
||||
20250415,131200,388485592,2615,2615,2615,2615,100
|
||||
20250415,131100,388224092,2620,2620,2620,2620,0
|
||||
20250415,131000,388224092,2620,2620,2620,2620,893
|
||||
20250415,130900,385884432,2630,2620,2630,2620,75
|
||||
20250415,130800,385687832,2630,2630,2630,2630,1
|
||||
20250415,130700,385685202,2630,2630,2630,2630,1
|
||||
20250415,130600,385682572,2630,2630,2630,2630,0
|
||||
20250415,130500,385682572,2630,2630,2630,2630,21
|
||||
20250415,130400,385627342,2625,2625,2625,2625,0
|
||||
20250415,130300,385627342,2625,2625,2625,2625,20
|
||||
20250415,130200,385574842,2625,2630,2630,2620,558
|
||||
20250415,130100,384112582,2630,2630,2630,2630,1
|
||||
20250415,130000,384109952,2630,2630,2630,2630,13
|
||||
20250415,125900,384075762,2630,2625,2630,2625,28
|
||||
20250415,125800,384002252,2625,2625,2625,2625,0
|
||||
20250415,125700,384002252,2625,2625,2625,2625,47
|
||||
20250415,125600,383878877,2625,2625,2625,2625,0
|
||||
20250415,125500,383878877,2625,2625,2625,2625,5
|
||||
20250415,125400,383865752,2620,2620,2620,2620,252
|
||||
20250415,125300,383205512,2625,2625,2625,2625,0
|
||||
20250415,125200,383205512,2625,2625,2625,2625,0
|
||||
20250415,125100,383205512,2625,2625,2625,2625,300
|
||||
20250415,125000,382418012,2625,2625,2625,2625,200
|
||||
20250415,124900,381893012,2630,2630,2630,2630,356
|
||||
20250415,124800,380956732,2635,2635,2635,2635,0
|
||||
20250415,124700,380956732,2635,2635,2635,2635,0
|
||||
20250415,124600,380956732,2635,2635,2635,2635,0
|
||||
20250415,124500,380956732,2635,2635,2635,2635,104
|
||||
20250415,124400,380682692,2630,2630,2630,2630,609
|
||||
20250415,124300,379081022,2625,2625,2625,2625,9
|
||||
20250415,124200,379057397,2625,2625,2625,2625,1378
|
||||
20250415,124100,375440147,2625,2625,2625,2625,2
|
||||
20250415,124000,375434897,2620,2620,2625,2620,442
|
||||
20250415,123900,374275157,2620,2620,2620,2620,0
|
||||
20250415,123800,374275157,2620,2620,2620,2620,700
|
||||
20250415,123700,372441157,2620,2620,2620,2620,274
|
||||
20250415,123600,371723277,2625,2625,2625,2625,20
|
||||
20250415,123500,371670777,2625,2625,2625,2625,0
|
||||
20250415,123400,371670777,2625,2625,2625,2625,0
|
||||
20250415,123300,371670777,2625,2625,2625,2625,20
|
||||
20250415,123200,371618277,2625,2625,2625,2625,0
|
||||
20250415,123100,371618277,2625,2625,2625,2625,0
|
||||
20250415,123000,371618277,2625,2625,2625,2625,0
|
||||
20250415,122900,371618277,2625,2625,2625,2625,68
|
||||
20250415,122800,371439777,2625,2625,2625,2625,20
|
||||
20250415,122700,371387277,2625,2625,2625,2620,30
|
||||
20250415,122600,371308537,2610,2610,2610,2610,8
|
||||
20250415,122500,371287657,2625,2625,2625,2625,155
|
||||
20250415,122400,370880782,2610,2610,2610,2610,0
|
||||
20250415,122300,370880782,2610,2610,2610,2610,0
|
||||
20250415,122200,370880782,2610,2610,2610,2610,0
|
||||
20250415,122100,370880782,2610,2610,2610,2610,0
|
||||
20250415,122000,370880782,2610,2620,2620,2610,1158
|
||||
20250415,121900,367853277,2630,2630,2630,2630,0
|
||||
20250415,121800,367853277,2630,2630,2630,2630,0
|
||||
20250415,121700,367853277,2630,2630,2630,2630,60
|
||||
20250415,121600,367695477,2630,2630,2630,2630,0
|
||||
20250415,121500,367695477,2630,2630,2630,2630,7
|
||||
20250415,121400,367677067,2625,2625,2625,2625,49
|
||||
20250415,121300,367548442,2625,2625,2625,2625,1
|
||||
20250415,121200,367545817,2625,2625,2625,2625,90
|
||||
20250415,121100,367309567,2625,2625,2625,2625,0
|
||||
20250415,121000,367309567,2625,2625,2625,2625,0
|
||||
20250415,120900,367309567,2625,2625,2625,2625,0
|
||||
20250415,120800,367309567,2625,2625,2625,2625,0
|
||||
20250415,120700,367309567,2625,2625,2625,2625,0
|
||||
20250415,120600,367309567,2625,2625,2625,2620,2998
|
||||
20250415,120500,359448892,2625,2625,2625,2625,1042
|
||||
20250415,120400,356713642,2640,2640,2640,2640,0
|
||||
20250415,120300,356713642,2640,2630,2640,2630,249
|
||||
20250415,120200,356057282,2630,2630,2630,2630,111
|
||||
20250415,120100,355765352,2640,2650,2650,2635,4267
|
||||
20250415,120000,344478592,2650,2655,2655,2645,3395
|
||||
20250415,115900,335497282,2655,2640,2655,2640,5163
|
||||
20250415,115800,321830387,2635,2640,2640,2635,3746
|
||||
20250415,115700,311941072,2630,2630,2630,2630,0
|
||||
20250415,115600,311941072,2630,2635,2640,2620,2317
|
||||
20250415,115500,305842342,2630,2620,2630,2620,734
|
||||
20250415,115400,303916922,2625,2625,2625,2625,0
|
||||
20250415,115300,303916922,2625,2625,2625,2625,0
|
||||
20250415,115200,303916922,2625,2625,2625,2625,0
|
||||
20250415,115100,303916922,2625,2625,2625,2625,466
|
||||
20250415,115000,302693672,2620,2620,2620,2620,708
|
||||
20250415,114900,300838712,2615,2615,2615,2615,0
|
||||
20250415,114800,300838712,2615,2615,2615,2615,0
|
||||
20250415,114700,300838712,2615,2615,2615,2615,20
|
||||
20250415,114600,300786412,2620,2620,2620,2620,0
|
||||
20250415,114500,300786412,2620,2620,2620,2620,0
|
||||
20250415,114400,300786412,2620,2620,2620,2620,2
|
||||
20250415,114300,300781172,2620,2620,2620,2620,5
|
||||
20250415,114200,300768072,2620,2620,2620,2620,0
|
||||
20250415,114100,300768072,2620,2620,2620,2620,122
|
||||
20250415,114000,300448432,2615,2615,2615,2615,100
|
||||
20250415,113900,300186932,2615,2620,2620,2615,124
|
||||
20250415,113800,299862057,2620,2620,2620,2620,0
|
||||
20250415,113700,299862057,2620,2620,2620,2620,0
|
||||
20250415,113600,299862057,2620,2620,2620,2620,0
|
||||
20250415,113500,299862057,2620,2620,2620,2620,0
|
||||
20250415,113400,299862057,2620,2620,2620,2620,643
|
||||
20250415,113300,298177397,2625,2625,2625,2625,97
|
||||
20250415,113200,297922772,2640,2640,2640,2640,0
|
||||
20250415,113100,297922772,2640,2640,2640,2640,0
|
||||
20250415,113000,297922772,2640,2640,2640,2640,0
|
||||
20250415,112900,297922772,2640,2640,2640,2640,0
|
||||
20250415,112800,297922772,2640,2640,2640,2640,0
|
||||
20250415,112700,297922772,2640,2630,2640,2630,50
|
||||
20250415,112600,297790847,2640,2640,2640,2640,53
|
||||
20250415,112500,297650927,2640,2625,2640,2625,1641
|
||||
20250415,112400,293324752,2625,2625,2625,2625,1011
|
||||
20250415,112300,290670877,2625,2625,2625,2625,830
|
||||
20250415,112200,288492127,2620,2620,2620,2620,0
|
||||
20250415,112100,288492127,2620,2620,2620,2620,3
|
||||
20250415,112000,288484267,2625,2625,2625,2625,600
|
||||
20250415,111900,286909267,2620,2620,2620,2620,1
|
||||
20250415,111800,286906647,2625,2625,2625,2625,0
|
||||
20250415,111700,286906647,2625,2625,2625,2625,876
|
||||
20250415,111600,284607147,2625,2625,2625,2625,0
|
||||
20250415,111500,284607147,2625,2625,2625,2625,0
|
||||
20250415,111400,284607147,2625,2625,2625,2625,0
|
||||
20250415,111300,284607147,2625,2625,2625,2625,1
|
||||
20250415,111200,284604522,2625,2625,2625,2625,0
|
||||
20250415,111100,284604522,2625,2625,2625,2625,1
|
||||
20250415,111000,284601897,2620,2625,2625,2620,57
|
||||
20250415,110900,284452277,2620,2620,2625,2620,502
|
||||
20250415,110800,283137032,2625,2625,2625,2625,0
|
||||
20250415,110700,283137032,2625,2625,2625,2625,55
|
||||
20250415,110600,282992657,2625,2625,2625,2625,1
|
||||
20250415,110500,282990032,2620,2620,2620,2620,1
|
||||
20250415,110400,282987412,2630,2625,2630,2625,593
|
||||
20250415,110300,281430682,2630,2630,2630,2630,0
|
||||
20250415,110200,281430682,2630,2630,2630,2630,2936
|
||||
20250415,110100,273709002,2620,2620,2620,2620,225
|
||||
20250415,110000,273119502,2620,2620,2620,2620,0
|
||||
20250415,105900,273119502,2620,2620,2620,2620,1
|
||||
20250415,105800,273116882,2620,2620,2620,2620,2
|
||||
20250415,105700,273111642,2615,2615,2615,2615,0
|
||||
20250415,105600,273111642,2615,2625,2630,2615,10242
|
||||
20250415,105500,246277007,2625,2625,2625,2625,417
|
||||
20250415,105400,245182382,2620,2620,2620,2620,51
|
||||
20250415,105300,245048762,2625,2622,2625,2622,1022
|
||||
20250415,105200,242367425,2625,2625,2625,2625,678
|
||||
20250415,105100,240587675,2627,2627,2627,2627,1
|
||||
20250415,105000,240585048,2627,2625,2627,2625,226
|
||||
20250415,104900,239991796,2630,2630,2630,2630,100
|
||||
20250415,104800,239728796,2630,2630,2630,2630,4
|
||||
20250415,104700,239718276,2620,2630,2630,2620,401
|
||||
20250415,104600,238666431,2630,2630,2630,2630,0
|
||||
20250415,104500,238666431,2630,2630,2630,2630,270
|
||||
20250415,104400,237956331,2630,2630,2630,2630,13
|
||||
20250415,104300,237922141,2630,2630,2630,2630,1
|
||||
20250415,104200,237919511,2625,2630,2630,2625,213
|
||||
20250415,104100,237360321,2630,2627,2630,2625,1692
|
||||
20250415,104000,232912373,2630,2630,2630,2630,0
|
||||
20250415,103900,232912373,2630,2630,2630,2630,0
|
||||
20250415,103800,232912373,2630,2630,2630,2630,0
|
||||
20250415,103700,232912373,2630,2630,2630,2630,55
|
||||
20250415,103600,232767723,2630,2630,2630,2630,10
|
||||
20250415,103500,232741423,2630,2630,2630,2630,24
|
||||
20250415,103400,232678303,2625,2625,2625,2625,319
|
||||
20250415,103300,231840928,2625,2625,2625,2625,991
|
||||
20250415,103200,229239553,2630,2625,2640,2625,4328
|
||||
20250415,103100,217843313,2615,2615,2615,2615,0
|
||||
20250415,103000,217843313,2615,2615,2615,2615,0
|
||||
20250415,102900,217843313,2615,2615,2615,2615,0
|
||||
20250415,102800,217843313,2615,2615,2615,2615,784
|
||||
20250415,102700,215793153,2630,2620,2630,2620,2003
|
||||
20250415,102600,210528013,2620,2620,2620,2620,0
|
||||
20250415,102500,210528013,2620,2620,2620,2620,0
|
||||
20250415,102400,210528013,2620,2620,2620,2620,396
|
||||
20250415,102300,209490493,2620,2620,2625,2620,1153
|
||||
20250415,102200,206464478,2620,2620,2620,2620,0
|
||||
20250415,102100,206464478,2620,2620,2620,2620,0
|
||||
20250415,102000,206464478,2620,2620,2620,2620,251
|
||||
20250415,101900,205806858,2620,2620,2620,2620,5
|
||||
20250415,101800,205793758,2620,2620,2620,2620,0
|
||||
20250415,101700,205793758,2620,2620,2620,2620,0
|
||||
20250415,101600,205793758,2620,2620,2620,2620,0
|
||||
20250415,101500,205793758,2620,2615,2620,2615,1812
|
||||
20250415,101400,201053818,2620,2620,2620,2620,2
|
||||
20250415,101300,201048578,2620,2620,2620,2620,2
|
||||
20250415,101200,201043338,2625,2625,2625,2625,0
|
||||
20250415,101100,201043338,2625,2620,2625,2620,504
|
||||
20250415,101000,199722848,2615,2625,2630,2615,3354
|
||||
20250415,100900,190914543,2615,2615,2615,2615,0
|
||||
20250415,100800,190914543,2615,2615,2615,2615,2
|
||||
20250415,100700,190909313,2615,2615,2615,2615,2
|
||||
20250415,100600,190904083,2630,2610,2630,2610,2902
|
||||
20250415,100500,183304548,2600,2595,2605,2590,4318
|
||||
20250415,100400,172103443,2600,2600,2600,2600,0
|
||||
20250415,100300,172103443,2600,2600,2600,2600,33
|
||||
20250415,100200,172017643,2600,2600,2600,2600,0
|
||||
20250415,100100,172017643,2600,2605,2605,2600,178
|
||||
20250415,100000,171554163,2610,2605,2610,2605,3
|
||||
20250415,095900,171546343,2605,2605,2610,2605,41
|
||||
20250415,095800,171439533,2605,2610,2610,2605,40
|
||||
20250415,095700,171335328,2605,2605,2605,2605,2
|
||||
20250415,095600,171330118,2600,2600,2600,2600,0
|
||||
20250415,095500,171330118,2600,2600,2600,2600,47
|
||||
20250415,095400,171207918,2600,2600,2600,2600,360
|
||||
20250415,095300,170271918,2590,2595,2595,2590,20
|
||||
20250415,095200,170220088,2595,2595,2595,2595,0
|
||||
20250415,095100,170220088,2595,2595,2595,2595,2
|
||||
20250415,095000,170214898,2610,2605,2610,2595,1883
|
||||
20250415,094900,165321608,2610,2610,2610,2610,100
|
||||
20250415,094800,165060608,2610,2610,2610,2610,608
|
||||
20250415,094700,163473728,2610,2610,2610,2610,11
|
||||
20250415,094600,163445018,2610,2615,2625,2610,1132
|
||||
20250415,094500,160485538,2615,2620,2620,2610,1196
|
||||
20250415,094400,157362758,2625,2615,2625,2615,1467
|
||||
20250415,094300,153519553,2625,2625,2625,2625,0
|
||||
20250415,094200,153519553,2625,2615,2625,2615,2652
|
||||
20250415,094100,146579468,2615,2615,2620,2615,148
|
||||
20250415,094000,146192343,2615,2620,2630,2610,4073
|
||||
20250415,093900,135525093,2615,2605,2625,2600,3437
|
||||
20250415,093800,126532423,2610,2600,2610,2600,1619
|
||||
20250415,093700,122312788,2600,2595,2600,2595,162
|
||||
20250415,093600,121892263,2595,2595,2595,2590,401
|
||||
20250415,093500,120851853,2600,2600,2600,2600,316
|
||||
20250415,093400,120030253,2600,2590,2600,2590,2474
|
||||
20250415,093300,113610218,2590,2590,2590,2590,0
|
||||
20250415,093200,113610218,2590,2590,2590,2590,0
|
||||
20250415,093100,113610218,2590,2590,2590,2590,0
|
||||
20250415,093000,113610218,2590,2600,2600,2590,30
|
||||
20250415,092900,113532288,2595,2595,2595,2595,77
|
||||
20250415,092800,113332473,2595,2600,2600,2595,144
|
||||
20250415,092700,112958688,2600,2600,2605,2600,978
|
||||
20250415,092600,110415823,2600,2600,2600,2600,315
|
||||
20250415,092500,109596823,2600,2600,2600,2600,340
|
||||
20250415,092400,108712823,2605,2605,2605,2605,29
|
||||
20250415,092300,108637278,2600,2600,2600,2595,2804
|
||||
20250415,092200,101348163,2605,2590,2605,2590,8833
|
||||
20250415,092100,78386350,2590,2590,2595,2590,1540
|
||||
20250415,092000,74397615,2595,2585,2595,2580,896
|
||||
20250415,091900,72080430,2585,2580,2585,2580,618
|
||||
20250415,091800,70485930,2580,2580,2580,2580,8
|
||||
20250415,091700,70465290,2590,2590,2590,2590,0
|
||||
20250415,091600,70465290,2590,2585,2590,2585,264
|
||||
20250415,091500,69782815,2585,2580,2585,2580,123
|
||||
20250415,091400,69465180,2585,2580,2585,2580,300
|
||||
20250415,091300,68691060,2585,2585,2585,2585,0
|
||||
20250415,091200,68691060,2585,2570,2585,2560,899
|
||||
20250415,091100,66384610,2570,2570,2570,2570,350
|
||||
20250415,091000,65485110,2570,2570,2570,2570,41
|
||||
20250415,090900,65379740,2570,2570,2580,2570,520
|
||||
20250415,090800,64043245,2570,2570,2570,2570,174
|
||||
20250415,090700,63596065,2565,2570,2575,2565,528
|
||||
20250415,090600,62239120,2575,2580,2580,2575,1749
|
||||
20250415,090500,57726745,2580,2580,2585,2580,308
|
||||
20250415,090400,56931105,2580,2580,2580,2580,4177
|
||||
20250415,090300,46154445,2585,2600,2600,2580,1686
|
||||
20250415,090200,41796780,2600,2575,2610,2575,7160
|
||||
20250415,090100,23232240,2570,2560,2570,2530,2230
|
||||
20250415,090000,17534905,2565,2575,2580,2560,6816
|
||||
|
Reference in New Issue
Block a user