Update 2025-04-15 2740 candle_min
This commit is contained in:
575
007160/min/candle-20250415.csv
Normal file
575
007160/min/candle-20250415.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183300,90551100,33750,33750,33750,33750,52
|
||||
20250415,183200,90551100,33750,33750,33750,33750,0
|
||||
20250415,183100,90551100,33750,33750,33750,33750,0
|
||||
20250415,183000,90551100,33750,33750,33750,33750,0
|
||||
20250415,182900,90551100,33750,33750,33750,33750,0
|
||||
20250415,182800,90551100,33750,33750,33750,33750,0
|
||||
20250415,182700,90551100,33750,33750,33750,33750,0
|
||||
20250415,182600,90551100,33750,33750,33750,33750,0
|
||||
20250415,182500,90551100,33750,33750,33750,33750,0
|
||||
20250415,182400,90551100,33750,33750,33750,33750,0
|
||||
20250415,182300,90551100,33750,33750,33750,33750,0
|
||||
20250415,182200,90551100,33750,33750,33750,33750,0
|
||||
20250415,182100,90551100,33750,33750,33750,33750,0
|
||||
20250415,182000,90551100,33750,33750,33750,33750,0
|
||||
20250415,181900,90551100,33750,33750,33750,33750,0
|
||||
20250415,181800,90551100,33750,33750,33750,33750,0
|
||||
20250415,181700,90551100,33750,33750,33750,33750,0
|
||||
20250415,181600,90551100,33750,33750,33750,33750,0
|
||||
20250415,181500,90551100,33750,33750,33750,33750,0
|
||||
20250415,181400,90551100,33750,33750,33750,33750,0
|
||||
20250415,181300,90551100,33750,33750,33750,33750,0
|
||||
20250415,181200,90551100,33750,33750,33750,33750,0
|
||||
20250415,181100,90551100,33750,33750,33750,33750,0
|
||||
20250415,181000,90551100,33750,33750,33750,33750,0
|
||||
20250415,180900,90551100,33750,33750,33750,33750,0
|
||||
20250415,180800,90551100,33750,33750,33750,33750,0
|
||||
20250415,180700,90551100,33750,33750,33750,33750,0
|
||||
20250415,180600,90551100,33750,33750,33750,33750,0
|
||||
20250415,180500,90551100,33750,33750,33750,33750,0
|
||||
20250415,180400,90551100,33750,33750,33750,33750,0
|
||||
20250415,180300,90551100,33750,33750,33750,33750,52
|
||||
20250415,180200,90551100,33750,33750,33750,33750,0
|
||||
20250415,180100,90551100,33750,33750,33750,33750,0
|
||||
20250415,180000,90551100,33750,33750,33750,33750,0
|
||||
20250415,175900,90551100,33750,33750,33750,33750,0
|
||||
20250415,175800,90551100,33750,33750,33750,33750,0
|
||||
20250415,175700,90551100,33750,33750,33750,33750,0
|
||||
20250415,175600,90551100,33750,33750,33750,33750,0
|
||||
20250415,175500,90551100,33750,33750,33750,33750,0
|
||||
20250415,175400,90551100,33750,33750,33750,33750,0
|
||||
20250415,175300,90551100,33750,33750,33750,33750,0
|
||||
20250415,175200,90551100,33750,33750,33750,33750,0
|
||||
20250415,175100,90551100,33750,33750,33750,33750,0
|
||||
20250415,175000,90551100,33750,33750,33750,33750,0
|
||||
20250415,174900,90551100,33750,33750,33750,33750,0
|
||||
20250415,174800,90551100,33750,33750,33750,33750,0
|
||||
20250415,174700,90551100,33750,33750,33750,33750,0
|
||||
20250415,174600,90551100,33750,33750,33750,33750,0
|
||||
20250415,174500,90551100,33750,33750,33750,33750,0
|
||||
20250415,174400,90551100,33750,33750,33750,33750,0
|
||||
20250415,174300,90551100,33750,33750,33750,33750,0
|
||||
20250415,174200,90551100,33750,33750,33750,33750,0
|
||||
20250415,174100,90551100,33750,33750,33750,33750,0
|
||||
20250415,174000,90551100,33750,33750,33750,33750,0
|
||||
20250415,173900,90551100,33750,33750,33750,33750,0
|
||||
20250415,173800,90551100,33750,33750,33750,33750,0
|
||||
20250415,173700,90551100,33750,33750,33750,33750,0
|
||||
20250415,173600,90551100,33750,33750,33750,33750,0
|
||||
20250415,173500,90551100,33750,33750,33750,33750,0
|
||||
20250415,173400,90551100,33750,33750,33750,33750,0
|
||||
20250415,173300,90551100,33750,33750,33750,33750,52
|
||||
20250415,173200,90551100,33750,33750,33750,33750,0
|
||||
20250415,173100,90551100,33750,33750,33750,33750,0
|
||||
20250415,173000,90551100,33750,33750,33750,33750,0
|
||||
20250415,172900,90551100,33750,33750,33750,33750,0
|
||||
20250415,172800,90551100,33750,33750,33750,33750,0
|
||||
20250415,172700,90551100,33750,33750,33750,33750,0
|
||||
20250415,172600,90551100,33750,33750,33750,33750,0
|
||||
20250415,172500,90551100,33750,33750,33750,33750,0
|
||||
20250415,172400,90551100,33750,33750,33750,33750,0
|
||||
20250415,172300,90551100,33750,33750,33750,33750,0
|
||||
20250415,172200,90551100,33750,33750,33750,33750,0
|
||||
20250415,172100,90551100,33750,33750,33750,33750,0
|
||||
20250415,172000,90551100,33750,33750,33750,33750,0
|
||||
20250415,171900,90551100,33750,33750,33750,33750,0
|
||||
20250415,171800,90551100,33750,33750,33750,33750,0
|
||||
20250415,171700,90551100,33750,33750,33750,33750,0
|
||||
20250415,171600,90551100,33750,33750,33750,33750,0
|
||||
20250415,171500,90551100,33750,33750,33750,33750,0
|
||||
20250415,171400,90551100,33750,33750,33750,33750,0
|
||||
20250415,171300,90551100,33750,33750,33750,33750,0
|
||||
20250415,171200,90551100,33750,33750,33750,33750,0
|
||||
20250415,171100,90551100,33750,33750,33750,33750,0
|
||||
20250415,171000,90551100,33750,33750,33750,33750,0
|
||||
20250415,170900,90551100,33750,33750,33750,33750,0
|
||||
20250415,170800,90551100,33750,33750,33750,33750,0
|
||||
20250415,170700,90551100,33750,33750,33750,33750,0
|
||||
20250415,170600,90551100,33750,33750,33750,33750,0
|
||||
20250415,170500,90551100,33750,33750,33750,33750,0
|
||||
20250415,170400,90551100,33750,33750,33750,33750,0
|
||||
20250415,170300,90551100,33750,33750,33750,33750,52
|
||||
20250415,170200,90551100,33750,33750,33750,33750,0
|
||||
20250415,170100,90551100,33750,33750,33750,33750,0
|
||||
20250415,170000,90551100,33750,33750,33750,33750,0
|
||||
20250415,165900,90551100,33750,33750,33750,33750,0
|
||||
20250415,165800,90551100,33750,33750,33750,33750,0
|
||||
20250415,165700,90551100,33750,33750,33750,33750,0
|
||||
20250415,165600,90551100,33750,33750,33750,33750,0
|
||||
20250415,165500,90551100,33750,33750,33750,33750,0
|
||||
20250415,165400,90551100,33750,33750,33750,33750,0
|
||||
20250415,165300,90551100,33750,33750,33750,33750,0
|
||||
20250415,165200,90551100,33750,33750,33750,33750,0
|
||||
20250415,165100,90551100,33750,33750,33750,33750,0
|
||||
20250415,165000,90551100,33750,33750,33750,33750,0
|
||||
20250415,164900,90551100,33750,33750,33750,33750,0
|
||||
20250415,164800,90551100,33750,33750,33750,33750,0
|
||||
20250415,164700,90551100,33750,33750,33750,33750,0
|
||||
20250415,164600,90551100,33750,33750,33750,33750,0
|
||||
20250415,164500,90551100,33750,33750,33750,33750,0
|
||||
20250415,164400,90551100,33750,33750,33750,33750,0
|
||||
20250415,164300,90551100,33750,33750,33750,33750,0
|
||||
20250415,164200,90551100,33750,33750,33750,33750,0
|
||||
20250415,164100,90551100,33750,33750,33750,33750,0
|
||||
20250415,164000,90551100,33750,33750,33750,33750,0
|
||||
20250415,163900,90551100,33750,33750,33750,33750,0
|
||||
20250415,163800,90551100,33750,33750,33750,33750,0
|
||||
20250415,163700,90551100,33750,33750,33750,33750,0
|
||||
20250415,163600,90551100,33750,33750,33750,33750,0
|
||||
20250415,163500,90551100,33750,33750,33750,33750,0
|
||||
20250415,163400,90551100,33750,33750,33750,33750,0
|
||||
20250415,163300,90551100,33750,33750,33750,33750,52
|
||||
20250415,163200,90551100,33750,33750,33750,33750,0
|
||||
20250415,163100,90551100,33750,33750,33750,33750,0
|
||||
20250415,163000,90551100,33750,33750,33750,33750,0
|
||||
20250415,162900,90551100,33750,33750,33750,33750,0
|
||||
20250415,162800,90551100,33750,33750,33750,33750,0
|
||||
20250415,162700,90551100,33750,33750,33750,33750,0
|
||||
20250415,162600,90551100,33750,33750,33750,33750,0
|
||||
20250415,162500,90551100,33750,33750,33750,33750,0
|
||||
20250415,162400,90551100,33750,33750,33750,33750,0
|
||||
20250415,162300,90551100,33750,33750,33750,33750,0
|
||||
20250415,162200,90551100,33750,33750,33750,33750,0
|
||||
20250415,162100,90551100,33750,33750,33750,33750,0
|
||||
20250415,162000,90551100,33750,33750,33750,33750,0
|
||||
20250415,161900,90551100,33750,33750,33750,33750,0
|
||||
20250415,161800,90551100,33750,33750,33750,33750,0
|
||||
20250415,161700,90551100,33750,33750,33750,33750,0
|
||||
20250415,161600,90551100,33750,33750,33750,33750,0
|
||||
20250415,161500,90551100,33750,33750,33750,33750,0
|
||||
20250415,161400,90551100,33750,33750,33750,33750,0
|
||||
20250415,161300,90551100,33750,33750,33750,33750,0
|
||||
20250415,161200,90551100,33750,33750,33750,33750,0
|
||||
20250415,161100,90551100,33750,33750,33750,33750,0
|
||||
20250415,161000,90551100,33750,33750,33750,33750,0
|
||||
20250415,160900,90551100,33750,33750,33750,33750,0
|
||||
20250415,160800,90551100,33750,33750,33750,33750,0
|
||||
20250415,160700,90551100,33750,33750,33750,33750,0
|
||||
20250415,160600,90551100,33750,33750,33750,33750,0
|
||||
20250415,160500,90551100,33750,33750,33750,33750,0
|
||||
20250415,160400,90551100,33750,33750,33750,33750,0
|
||||
20250415,160300,90551100,33750,33750,33750,33750,52
|
||||
20250415,160200,90551100,33750,33750,33750,33750,0
|
||||
20250415,160100,90551100,33750,33750,33750,33750,0
|
||||
20250415,160000,90551100,33750,33750,33750,33750,0
|
||||
20250415,155900,90551100,33750,33750,33750,33750,0
|
||||
20250415,155800,90551100,33750,33750,33750,33750,0
|
||||
20250415,155700,90551100,33750,33750,33750,33750,0
|
||||
20250415,155600,90551100,33750,33750,33750,33750,0
|
||||
20250415,155500,90551100,33750,33750,33750,33750,0
|
||||
20250415,155400,90551100,33750,33750,33750,33750,0
|
||||
20250415,155300,90551100,33750,33750,33750,33750,0
|
||||
20250415,155200,90551100,33750,33750,33750,33750,0
|
||||
20250415,155100,90551100,33750,33750,33750,33750,0
|
||||
20250415,155000,90551100,33750,33750,33750,33750,0
|
||||
20250415,154900,90551100,33750,33750,33750,33750,0
|
||||
20250415,154800,90551100,33750,33750,33750,33750,0
|
||||
20250415,154700,90551100,33750,33750,33750,33750,0
|
||||
20250415,154600,90551100,33750,33750,33750,33750,0
|
||||
20250415,154500,90551100,33750,33750,33750,33750,0
|
||||
20250415,154400,90551100,33750,33750,33750,33750,0
|
||||
20250415,154300,90551100,33750,33750,33750,33750,0
|
||||
20250415,154200,90551100,33750,33750,33750,33750,0
|
||||
20250415,154100,90551100,33750,33750,33750,33750,0
|
||||
20250415,154000,90551100,33750,33750,33750,33750,0
|
||||
20250415,153900,90551100,33750,33750,33750,33750,0
|
||||
20250415,153800,90551100,33750,33750,33750,33750,0
|
||||
20250415,153700,90551100,33750,33750,33750,33750,0
|
||||
20250415,153600,90551100,33750,33750,33750,33750,0
|
||||
20250415,153500,90551100,33750,33750,33750,33750,0
|
||||
20250415,153400,90551100,33750,33750,33750,33750,0
|
||||
20250415,153300,90551100,33750,33750,33750,33750,52
|
||||
20250415,153200,90551100,33750,33750,33750,33750,0
|
||||
20250415,153100,90551100,33750,33750,33750,33750,0
|
||||
20250415,153000,90551100,33750,33750,33750,33750,52
|
||||
20250415,152900,88796100,33750,33750,33750,33750,0
|
||||
20250415,152800,88796100,33750,33750,33750,33750,0
|
||||
20250415,152700,88796100,33750,33750,33750,33750,0
|
||||
20250415,152600,88796100,33750,33750,33750,33750,0
|
||||
20250415,152500,88796100,33750,33750,33750,33750,0
|
||||
20250415,152400,88796100,33750,33750,33750,33750,0
|
||||
20250415,152300,88796100,33750,33750,33750,33750,0
|
||||
20250415,152200,88796100,33750,33750,33750,33750,0
|
||||
20250415,152100,88796100,33750,33750,33750,33750,0
|
||||
20250415,152000,88796100,33750,33750,33750,33750,0
|
||||
20250415,151900,88796100,33750,33750,33750,33750,18
|
||||
20250415,151800,88188600,33750,33700,33750,33700,35
|
||||
20250415,151700,87008850,33700,33700,33700,33700,3
|
||||
20250415,151600,86907750,33750,33750,33750,33750,0
|
||||
20250415,151500,86907750,33750,33750,33750,33750,0
|
||||
20250415,151400,86907750,33750,33750,33750,33750,4
|
||||
20250415,151300,86772750,33550,33550,33550,33550,0
|
||||
20250415,151200,86772750,33550,33550,33550,33550,0
|
||||
20250415,151100,86772750,33550,33550,33550,33550,0
|
||||
20250415,151000,86772750,33550,33550,33550,33550,1
|
||||
20250415,150900,86739200,33700,33700,33700,33700,0
|
||||
20250415,150800,86739200,33700,33700,33700,33700,10
|
||||
20250415,150700,86402200,33700,33700,33700,33700,0
|
||||
20250415,150600,86402200,33700,33700,33700,33700,85
|
||||
20250415,150500,83537700,33700,33700,33700,33700,26
|
||||
20250415,150400,82661500,33600,33600,33600,33600,0
|
||||
20250415,150300,82661500,33600,33600,33600,33600,0
|
||||
20250415,150200,82661500,33600,33600,33600,33600,0
|
||||
20250415,150100,82661500,33600,33600,33600,33600,0
|
||||
20250415,150000,82661500,33600,33700,33700,33600,30
|
||||
20250415,145900,81653400,33700,33700,33700,33700,0
|
||||
20250415,145800,81653400,33700,33700,33700,33700,0
|
||||
20250415,145700,81653400,33700,33700,33700,33700,0
|
||||
20250415,145600,81653400,33700,33700,33700,33700,0
|
||||
20250415,145500,81653400,33700,33700,33700,33700,6
|
||||
20250415,145400,81451200,33700,33700,33700,33700,4
|
||||
20250415,145300,81316400,33700,33700,33700,33700,0
|
||||
20250415,145200,81316400,33700,33700,33700,33700,4
|
||||
20250415,145100,81181600,33550,33650,33650,33550,223
|
||||
20250415,145000,73694250,33650,33650,33650,33650,1
|
||||
20250415,144900,73660600,33650,33650,33650,33650,0
|
||||
20250415,144800,73660600,33650,33650,33650,33650,0
|
||||
20250415,144700,73660600,33650,33650,33650,33650,0
|
||||
20250415,144600,73660600,33650,33650,33650,33650,0
|
||||
20250415,144500,73660600,33650,33650,33650,33650,0
|
||||
20250415,144400,73660600,33650,33650,33650,33650,0
|
||||
20250415,144300,73660600,33650,33650,33650,33650,0
|
||||
20250415,144200,73660600,33650,33650,33650,33650,0
|
||||
20250415,144100,73660600,33650,33650,33650,33650,0
|
||||
20250415,144000,73660600,33650,33650,33650,33650,0
|
||||
20250415,143900,73660600,33650,33650,33650,33650,0
|
||||
20250415,143800,73660600,33650,33650,33650,33650,0
|
||||
20250415,143700,73660600,33650,33650,33650,33650,0
|
||||
20250415,143600,73660600,33650,33650,33650,33650,1
|
||||
20250415,143500,73626950,33600,33600,33600,33600,1
|
||||
20250415,143400,73593350,33550,33550,33550,33550,0
|
||||
20250415,143300,73593350,33550,33550,33550,33550,2
|
||||
20250415,143200,73526250,33700,33700,33700,33700,0
|
||||
20250415,143100,73526250,33700,33700,33700,33700,0
|
||||
20250415,143000,73526250,33700,33700,33700,33700,0
|
||||
20250415,142900,73526250,33700,33700,33700,33700,0
|
||||
20250415,142800,73526250,33700,33700,33700,33700,0
|
||||
20250415,142700,73526250,33700,33700,33700,33700,0
|
||||
20250415,142600,73526250,33700,33700,33700,33700,0
|
||||
20250415,142500,73526250,33700,33700,33700,33700,0
|
||||
20250415,142400,73526250,33700,33700,33700,33700,0
|
||||
20250415,142300,73526250,33700,33650,33700,33650,5
|
||||
20250415,142200,73357800,33650,33650,33650,33650,0
|
||||
20250415,142100,73357800,33650,33650,33650,33650,0
|
||||
20250415,142000,73357800,33650,33650,33650,33650,1
|
||||
20250415,141900,73324150,33550,33550,33550,33550,0
|
||||
20250415,141800,73324150,33550,33550,33550,33550,0
|
||||
20250415,141700,73324150,33550,33550,33550,33550,0
|
||||
20250415,141600,73324150,33550,33550,33550,33550,0
|
||||
20250415,141500,73324150,33550,33550,33550,33550,0
|
||||
20250415,141400,73324150,33550,33550,33550,33550,10
|
||||
20250415,141300,72988650,33550,33550,33550,33550,0
|
||||
20250415,141200,72988650,33550,33550,33550,33550,0
|
||||
20250415,141100,72988650,33550,33550,33550,33550,13
|
||||
20250415,141000,72552500,33600,33600,33600,33600,0
|
||||
20250415,140900,72552500,33600,33600,33600,33600,0
|
||||
20250415,140800,72552500,33600,33600,33600,33600,0
|
||||
20250415,140700,72552500,33600,33600,33600,33600,0
|
||||
20250415,140600,72552500,33600,33600,33600,33600,0
|
||||
20250415,140500,72552500,33600,33600,33600,33600,0
|
||||
20250415,140400,72552500,33600,33600,33600,33600,0
|
||||
20250415,140300,72552500,33600,33600,33600,33600,0
|
||||
20250415,140200,72552500,33600,33600,33600,33600,0
|
||||
20250415,140100,72552500,33600,33600,33600,33600,0
|
||||
20250415,140000,72552500,33600,33600,33600,33600,0
|
||||
20250415,135900,72552500,33600,33600,33600,33600,1
|
||||
20250415,135800,72518900,33550,33550,33550,33550,0
|
||||
20250415,135700,72518900,33550,33550,33550,33550,0
|
||||
20250415,135600,72518900,33550,33550,33550,33550,0
|
||||
20250415,135500,72518900,33550,33550,33550,33550,0
|
||||
20250415,135400,72518900,33550,33550,33550,33550,0
|
||||
20250415,135300,72518900,33550,33550,33550,33550,0
|
||||
20250415,135200,72518900,33550,33550,33550,33550,0
|
||||
20250415,135100,72518900,33550,33550,33550,33550,0
|
||||
20250415,135000,72518900,33550,33550,33550,33550,4
|
||||
20250415,134900,72384700,33500,33500,33500,33500,0
|
||||
20250415,134800,72384700,33500,33500,33500,33500,0
|
||||
20250415,134700,72384700,33500,33500,33500,33500,0
|
||||
20250415,134600,72384700,33500,33500,33500,33500,0
|
||||
20250415,134500,72384700,33500,33500,33500,33500,122
|
||||
20250415,134400,68297700,33550,33550,33550,33550,0
|
||||
20250415,134300,68297700,33550,33550,33550,33550,0
|
||||
20250415,134200,68297700,33550,33550,33550,33550,0
|
||||
20250415,134100,68297700,33550,33550,33550,33550,0
|
||||
20250415,134000,68297700,33550,33550,33550,33550,19
|
||||
20250415,133900,67660250,33650,33650,33650,33650,0
|
||||
20250415,133800,67660250,33650,33650,33650,33650,0
|
||||
20250415,133700,67660250,33650,33650,33650,33650,0
|
||||
20250415,133600,67660250,33650,33650,33650,33650,0
|
||||
20250415,133500,67660250,33650,33650,33650,33650,0
|
||||
20250415,133400,67660250,33650,33650,33650,33650,0
|
||||
20250415,133300,67660250,33650,33650,33650,33650,0
|
||||
20250415,133200,67660250,33650,33650,33650,33650,0
|
||||
20250415,133100,67660250,33650,33650,33650,33650,0
|
||||
20250415,133000,67660250,33650,33650,33650,33650,0
|
||||
20250415,132900,67660250,33650,33650,33650,33650,0
|
||||
20250415,132800,67660250,33650,33650,33650,33650,0
|
||||
20250415,132700,67660250,33650,33650,33650,33650,0
|
||||
20250415,132600,67660250,33650,33650,33650,33650,0
|
||||
20250415,132500,67660250,33650,33650,33650,33650,0
|
||||
20250415,132400,67660250,33650,33650,33650,33650,0
|
||||
20250415,132300,67660250,33650,33650,33650,33650,0
|
||||
20250415,132200,67660250,33650,33650,33650,33650,0
|
||||
20250415,132100,67660250,33650,33650,33650,33650,0
|
||||
20250415,132000,67660250,33650,33650,33650,33650,0
|
||||
20250415,131900,67660250,33650,33650,33650,33650,0
|
||||
20250415,131800,67660250,33650,33650,33650,33650,0
|
||||
20250415,131700,67660250,33650,33650,33650,33650,0
|
||||
20250415,131600,67660250,33650,33650,33650,33650,0
|
||||
20250415,131500,67660250,33650,33650,33650,33650,0
|
||||
20250415,131400,67660250,33650,33650,33650,33650,0
|
||||
20250415,131300,67660250,33650,33650,33650,33650,0
|
||||
20250415,131200,67660250,33650,33650,33650,33650,0
|
||||
20250415,131100,67660250,33650,33650,33650,33650,0
|
||||
20250415,131000,67660250,33650,33650,33650,33650,0
|
||||
20250415,130900,67660250,33650,33650,33650,33650,0
|
||||
20250415,130800,67660250,33650,33650,33650,33650,3
|
||||
20250415,130700,67559300,33700,33700,33700,33700,0
|
||||
20250415,130600,67559300,33700,33700,33700,33700,0
|
||||
20250415,130500,67559300,33700,33700,33700,33700,0
|
||||
20250415,130400,67559300,33700,33700,33700,33700,0
|
||||
20250415,130300,67559300,33700,33700,33700,33700,0
|
||||
20250415,130200,67559300,33700,33700,33700,33700,0
|
||||
20250415,130100,67559300,33700,33700,33700,33700,0
|
||||
20250415,130000,67559300,33700,33700,33700,33700,0
|
||||
20250415,125900,67559300,33700,33700,33700,33700,0
|
||||
20250415,125800,67559300,33700,33700,33700,33700,0
|
||||
20250415,125700,67559300,33700,33700,33700,33700,0
|
||||
20250415,125600,67559300,33700,33700,33700,33700,0
|
||||
20250415,125500,67559300,33700,33700,33700,33700,0
|
||||
20250415,125400,67559300,33700,33700,33700,33700,0
|
||||
20250415,125300,67559300,33700,33700,33700,33700,43
|
||||
20250415,125200,66110200,33700,33700,33700,33700,0
|
||||
20250415,125100,66110200,33700,33700,33700,33700,0
|
||||
20250415,125000,66110200,33700,33700,33700,33700,42
|
||||
20250415,124900,64694800,33700,33700,33700,33700,37
|
||||
20250415,124800,63447900,33650,33650,33650,33650,2
|
||||
20250415,124700,63380600,33850,33850,33850,33850,0
|
||||
20250415,124600,63380600,33850,33850,33850,33850,0
|
||||
20250415,124500,63380600,33850,33850,33850,33850,0
|
||||
20250415,124400,63380600,33850,33850,33850,33850,0
|
||||
20250415,124300,63380600,33850,33850,33850,33850,0
|
||||
20250415,124200,63380600,33850,33850,33850,33850,0
|
||||
20250415,124100,63380600,33850,33850,33850,33850,0
|
||||
20250415,124000,63380600,33850,33850,33850,33850,0
|
||||
20250415,123900,63380600,33850,33850,33850,33850,0
|
||||
20250415,123800,63380600,33850,33850,33850,33850,0
|
||||
20250415,123700,63380600,33850,33850,33850,33850,0
|
||||
20250415,123600,63380600,33850,33850,33850,33850,1
|
||||
20250415,123500,63346750,33650,33650,33650,33650,2
|
||||
20250415,123400,63279450,33650,33650,33650,33650,0
|
||||
20250415,123300,63279450,33650,33650,33650,33650,0
|
||||
20250415,123200,63279450,33650,33650,33650,33650,0
|
||||
20250415,123100,63279450,33650,33650,33650,33650,0
|
||||
20250415,123000,63279450,33650,33650,33650,33650,0
|
||||
20250415,122900,63279450,33650,33650,33650,33650,0
|
||||
20250415,122800,63279450,33650,33650,33650,33650,0
|
||||
20250415,122700,63279450,33650,33650,33650,33650,1
|
||||
20250415,122600,63245800,33650,33650,33650,33650,6
|
||||
20250415,122500,63043900,33600,33600,33600,33600,1
|
||||
20250415,122400,63010300,33600,33600,33600,33600,0
|
||||
20250415,122300,63010300,33600,33600,33600,33600,0
|
||||
20250415,122200,63010300,33600,33600,33600,33600,0
|
||||
20250415,122100,63010300,33600,33600,33600,33600,0
|
||||
20250415,122000,63010300,33600,33550,33600,33550,13
|
||||
20250415,121900,62573950,33550,33550,33550,33550,0
|
||||
20250415,121800,62573950,33550,33550,33550,33550,0
|
||||
20250415,121700,62573950,33550,33550,33550,33550,0
|
||||
20250415,121600,62573950,33550,33550,33550,33550,1
|
||||
20250415,121500,62540400,33550,33550,33550,33550,0
|
||||
20250415,121400,62540400,33550,33550,33550,33550,0
|
||||
20250415,121300,62540400,33550,33550,33550,33550,0
|
||||
20250415,121200,62540400,33550,33550,33550,33550,0
|
||||
20250415,121100,62540400,33550,33550,33550,33550,0
|
||||
20250415,121000,62540400,33550,33550,33550,33550,0
|
||||
20250415,120900,62540400,33550,33550,33550,33550,0
|
||||
20250415,120800,62540400,33550,33550,33550,33550,0
|
||||
20250415,120700,62540400,33550,33550,33550,33550,0
|
||||
20250415,120600,62540400,33550,33550,33550,33550,0
|
||||
20250415,120500,62540400,33550,33550,33550,33550,0
|
||||
20250415,120400,62540400,33550,33500,33550,33500,7
|
||||
20250415,120300,62305800,33550,33550,33550,33550,0
|
||||
20250415,120200,62305800,33550,33550,33550,33550,0
|
||||
20250415,120100,62305800,33550,33550,33550,33550,0
|
||||
20250415,120000,62305800,33550,33550,33550,33550,0
|
||||
20250415,115900,62305800,33550,33550,33550,33550,6
|
||||
20250415,115800,62104500,33550,33550,33550,33550,25
|
||||
20250415,115700,61265750,33600,33600,33600,33600,0
|
||||
20250415,115600,61265750,33600,33600,33600,33600,13
|
||||
20250415,115500,60828950,33550,33550,33550,33550,1
|
||||
20250415,115400,60795400,33600,33600,33600,33600,0
|
||||
20250415,115300,60795400,33600,33600,33600,33600,0
|
||||
20250415,115200,60795400,33600,33600,33600,33600,0
|
||||
20250415,115100,60795400,33600,33600,33600,33600,0
|
||||
20250415,115000,60795400,33600,33600,33600,33600,28
|
||||
20250415,114900,59854600,33650,33650,33650,33650,0
|
||||
20250415,114800,59854600,33650,33700,33700,33650,719
|
||||
20250415,114700,35634300,33700,33700,33700,33700,88
|
||||
20250415,114600,32668700,33900,33900,33900,33900,0
|
||||
20250415,114500,32668700,33900,33900,33900,33900,0
|
||||
20250415,114400,32668700,33900,33900,33900,33900,0
|
||||
20250415,114300,32668700,33900,33900,33900,33900,0
|
||||
20250415,114200,32668700,33900,33900,33900,33900,7
|
||||
20250415,114100,32431400,33900,33900,33900,33900,0
|
||||
20250415,114000,32431400,33900,33900,33900,33900,0
|
||||
20250415,113900,32431400,33900,33900,33900,33900,0
|
||||
20250415,113800,32431400,33900,33900,33900,33900,0
|
||||
20250415,113700,32431400,33900,33900,33900,33900,0
|
||||
20250415,113600,32431400,33900,33900,33900,33900,0
|
||||
20250415,113500,32431400,33900,33900,33900,33900,0
|
||||
20250415,113400,32431400,33900,33900,33900,33900,0
|
||||
20250415,113300,32431400,33900,33900,33900,33900,0
|
||||
20250415,113200,32431400,33900,33900,33900,33900,0
|
||||
20250415,113100,32431400,33900,33900,33900,33900,0
|
||||
20250415,113000,32431400,33900,33900,33900,33900,13
|
||||
20250415,112900,31990700,33750,33750,33750,33750,0
|
||||
20250415,112800,31990700,33750,33750,33750,33750,0
|
||||
20250415,112700,31990700,33750,33750,33750,33750,0
|
||||
20250415,112600,31990700,33750,33750,33750,33750,0
|
||||
20250415,112500,31990700,33750,33750,33750,33750,2
|
||||
20250415,112400,31923200,33750,33750,33750,33750,0
|
||||
20250415,112300,31923200,33750,33750,33750,33750,0
|
||||
20250415,112200,31923200,33750,33750,33750,33750,0
|
||||
20250415,112100,31923200,33750,33750,33750,33750,49
|
||||
20250415,112000,30269450,34000,34000,34000,34000,2
|
||||
20250415,111900,30201450,33850,33850,33850,33850,0
|
||||
20250415,111800,30201450,33850,33850,33850,33850,0
|
||||
20250415,111700,30201450,33850,33850,33850,33850,2
|
||||
20250415,111600,30133750,33800,33800,33800,33800,0
|
||||
20250415,111500,30133750,33800,33800,33800,33800,100
|
||||
20250415,111400,26753750,33800,33800,33800,33800,0
|
||||
20250415,111300,26753750,33800,34000,34000,33800,9
|
||||
20250415,111200,26448550,34050,34050,34050,34050,0
|
||||
20250415,111100,26448550,34050,34050,34050,34050,0
|
||||
20250415,111000,26448550,34050,34050,34050,34050,0
|
||||
20250415,110900,26448550,34050,34050,34050,34050,0
|
||||
20250415,110800,26448550,34050,34050,34050,34050,0
|
||||
20250415,110700,26448550,34050,34050,34050,34050,0
|
||||
20250415,110600,26448550,34050,34050,34050,34050,0
|
||||
20250415,110500,26448550,34050,34050,34050,34050,0
|
||||
20250415,110400,26448550,34050,34050,34050,34050,0
|
||||
20250415,110300,26448550,34050,34050,34050,34050,0
|
||||
20250415,110200,26448550,34050,34050,34050,34050,0
|
||||
20250415,110100,26448550,34050,34050,34050,34050,0
|
||||
20250415,110000,26448550,34050,34050,34050,34050,0
|
||||
20250415,105900,26448550,34050,34050,34050,34050,0
|
||||
20250415,105800,26448550,34050,34050,34050,34050,0
|
||||
20250415,105700,26448550,34050,34050,34050,34050,0
|
||||
20250415,105600,26448550,34050,34000,34050,34000,50
|
||||
20250415,105500,24746500,34000,34000,34000,34000,0
|
||||
20250415,105400,24746500,34000,33700,34000,33700,17
|
||||
20250415,105300,24173000,34050,34050,34050,34050,0
|
||||
20250415,105200,24173000,34050,34050,34050,34050,0
|
||||
20250415,105100,24173000,34050,34050,34050,34050,0
|
||||
20250415,105000,24173000,34050,34050,34050,34050,0
|
||||
20250415,104900,24173000,34050,34050,34050,34050,0
|
||||
20250415,104800,24173000,34050,34050,34050,34050,0
|
||||
20250415,104700,24173000,34050,34050,34050,34050,0
|
||||
20250415,104600,24173000,34050,34050,34050,34050,6
|
||||
20250415,104500,23968700,34050,34050,34050,34050,0
|
||||
20250415,104400,23968700,34050,34050,34050,34050,5
|
||||
20250415,104300,23798450,34050,34050,34050,34050,0
|
||||
20250415,104200,23798450,34050,34050,34050,34050,0
|
||||
20250415,104100,23798450,34050,34050,34050,34050,0
|
||||
20250415,104000,23798450,34050,34050,34050,34050,5
|
||||
20250415,103900,23628200,33950,33950,33950,33950,0
|
||||
20250415,103800,23628200,33950,33950,33950,33950,1
|
||||
20250415,103700,23594250,33600,33600,33600,33600,0
|
||||
20250415,103600,23594250,33600,33650,34100,33600,51
|
||||
20250415,103500,21866600,33500,33500,33500,33500,0
|
||||
20250415,103400,21866600,33500,33600,33700,33500,76
|
||||
20250415,103300,19310650,33500,33500,33500,33500,0
|
||||
20250415,103200,19310650,33500,33500,33500,33500,0
|
||||
20250415,103100,19310650,33500,33500,33500,33500,0
|
||||
20250415,103000,19310650,33500,33500,33500,33500,0
|
||||
20250415,102900,19310650,33500,33500,33500,33500,0
|
||||
20250415,102800,19310650,33500,33500,33500,33500,0
|
||||
20250415,102700,19310650,33500,33500,33500,33500,0
|
||||
20250415,102600,19310650,33500,33500,33500,33500,0
|
||||
20250415,102500,19310650,33500,33500,33500,33500,0
|
||||
20250415,102400,19310650,33500,33500,33500,33500,0
|
||||
20250415,102300,19310650,33500,33500,33500,33500,0
|
||||
20250415,102200,19310650,33500,33500,33500,33500,0
|
||||
20250415,102100,19310650,33500,33500,33500,33500,25
|
||||
20250415,102000,18473150,33500,33500,33500,33500,0
|
||||
20250415,101900,18473150,33500,33500,33500,33500,0
|
||||
20250415,101800,18473150,33500,33500,33500,33500,0
|
||||
20250415,101700,18473150,33500,33500,33500,33500,0
|
||||
20250415,101600,18473150,33500,33500,33500,33500,0
|
||||
20250415,101500,18473150,33500,33500,33500,33500,0
|
||||
20250415,101400,18473150,33500,33500,33500,33500,0
|
||||
20250415,101300,18473150,33500,33500,33500,33500,0
|
||||
20250415,101200,18473150,33500,33500,33500,33500,0
|
||||
20250415,101100,18473150,33500,33500,33500,33500,46
|
||||
20250415,101000,16932150,33500,33500,33500,33500,0
|
||||
20250415,100900,16932150,33500,33500,33500,33500,0
|
||||
20250415,100800,16932150,33500,33500,33500,33500,0
|
||||
20250415,100700,16932150,33500,33500,33500,33500,3
|
||||
20250415,100600,16831650,33500,33500,33500,33500,0
|
||||
20250415,100500,16831650,33500,33500,33500,33500,1
|
||||
20250415,100400,16798150,33500,33500,33500,33500,0
|
||||
20250415,100300,16798150,33500,33500,33500,33500,0
|
||||
20250415,100200,16798150,33500,33500,33500,33500,0
|
||||
20250415,100100,16798150,33500,33500,33500,33500,0
|
||||
20250415,100000,16798150,33500,33500,33500,33500,0
|
||||
20250415,095900,16798150,33500,33500,33500,33500,63
|
||||
20250415,095800,14687650,33450,33450,33450,33450,0
|
||||
20250415,095700,14687650,33450,33450,33450,33450,12
|
||||
20250415,095600,14286250,33500,33500,33500,33500,0
|
||||
20250415,095500,14286250,33500,33500,33500,33500,0
|
||||
20250415,095400,14286250,33500,33500,33500,33500,0
|
||||
20250415,095300,14286250,33500,33500,33500,33500,0
|
||||
20250415,095200,14286250,33500,33500,33500,33500,0
|
||||
20250415,095100,14286250,33500,33500,33500,33500,0
|
||||
20250415,095000,14286250,33500,33500,33500,33500,0
|
||||
20250415,094900,14286250,33500,33500,33500,33500,0
|
||||
20250415,094800,14286250,33500,33500,33500,33500,0
|
||||
20250415,094700,14286250,33500,33500,33500,33500,0
|
||||
20250415,094600,14286250,33500,33500,33500,33500,0
|
||||
20250415,094500,14286250,33500,33500,33500,33500,0
|
||||
20250415,094400,14286250,33500,33500,33500,33500,0
|
||||
20250415,094300,14286250,33500,33500,33500,33500,0
|
||||
20250415,094200,14286250,33500,33500,33500,33500,0
|
||||
20250415,094100,14286250,33500,33500,33500,33500,0
|
||||
20250415,094000,14286250,33500,33500,33500,33500,10
|
||||
20250415,093900,13951250,33500,33500,33500,33500,0
|
||||
20250415,093800,13951250,33500,33500,33500,33500,1
|
||||
20250415,093700,13917750,33500,33500,33500,33500,0
|
||||
20250415,093600,13917750,33500,33500,33500,33500,9
|
||||
20250415,093500,13616250,33500,33500,33500,33500,0
|
||||
20250415,093400,13616250,33500,33500,33500,33500,0
|
||||
20250415,093300,13616250,33500,33500,33500,33500,8
|
||||
20250415,093200,13348250,33500,33450,33500,33450,22
|
||||
20250415,093100,12612150,33450,33450,33450,33450,3
|
||||
20250415,093000,12511800,33450,33450,33450,33450,0
|
||||
20250415,092900,12511800,33450,33450,33450,33450,0
|
||||
20250415,092800,12511800,33450,33450,33450,33450,0
|
||||
20250415,092700,12511800,33450,33450,33450,33450,0
|
||||
20250415,092600,12511800,33450,33450,33450,33450,0
|
||||
20250415,092500,12511800,33450,33450,33450,33450,0
|
||||
20250415,092400,12511800,33450,33450,33450,33450,0
|
||||
20250415,092300,12511800,33450,33450,33450,33450,0
|
||||
20250415,092200,12511800,33450,33450,33450,33450,3
|
||||
20250415,092100,12411450,33400,33400,33400,33400,0
|
||||
20250415,092000,12411450,33400,33400,33400,33400,0
|
||||
20250415,091900,12411450,33400,33400,33400,33400,0
|
||||
20250415,091800,12411450,33400,33400,33400,33400,0
|
||||
20250415,091700,12411450,33400,33400,33400,33400,0
|
||||
20250415,091600,12411450,33400,33400,33400,33400,39
|
||||
20250415,091500,11108850,33400,33400,33400,33400,0
|
||||
20250415,091400,11108850,33400,33400,33400,33400,5
|
||||
20250415,091300,10941850,33400,33400,33400,33400,0
|
||||
20250415,091200,10941850,33400,33400,33400,33400,0
|
||||
20250415,091100,10941850,33400,33400,33400,33400,0
|
||||
20250415,091000,10941850,33400,33400,33400,33400,0
|
||||
20250415,090900,10941850,33400,33400,33400,33400,0
|
||||
20250415,090800,10941850,33400,33400,33400,33400,0
|
||||
20250415,090700,10941850,33400,33450,33450,33400,15
|
||||
20250415,090600,10440600,33250,33250,33250,33250,0
|
||||
20250415,090500,10440600,33250,33250,33250,33250,0
|
||||
20250415,090400,10440600,33250,33450,33450,33250,68
|
||||
20250415,090300,8168600,33450,33450,33450,33450,2
|
||||
20250415,090200,8101700,33950,33700,33950,33700,11
|
||||
20250415,090100,7730750,33500,33400,33500,33400,229
|
||||
20250415,090000,66900,33450,33450,33450,33450,2
|
||||
|
Reference in New Issue
Block a user