Update 2025-04-15 2740 candle_min
This commit is contained in:
576
007570/min/candle-20250415.csv
Normal file
576
007570/min/candle-20250415.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183400,192581200,10310,10310,10310,10310,208
|
||||
20250415,183300,192581200,10310,10310,10310,10310,0
|
||||
20250415,183200,192581200,10310,10310,10310,10310,0
|
||||
20250415,183100,192581200,10310,10310,10310,10310,0
|
||||
20250415,183000,192581200,10310,10310,10310,10310,0
|
||||
20250415,182900,192581200,10310,10310,10310,10310,0
|
||||
20250415,182800,192581200,10310,10310,10310,10310,0
|
||||
20250415,182700,192581200,10310,10310,10310,10310,0
|
||||
20250415,182600,192581200,10310,10310,10310,10310,0
|
||||
20250415,182500,192581200,10310,10310,10310,10310,0
|
||||
20250415,182400,192581200,10310,10310,10310,10310,0
|
||||
20250415,182300,192581200,10310,10310,10310,10310,0
|
||||
20250415,182200,192581200,10310,10310,10310,10310,0
|
||||
20250415,182100,192581200,10310,10310,10310,10310,0
|
||||
20250415,182000,192581200,10310,10310,10310,10310,0
|
||||
20250415,181900,192581200,10310,10310,10310,10310,0
|
||||
20250415,181800,192581200,10310,10310,10310,10310,0
|
||||
20250415,181700,192581200,10310,10310,10310,10310,0
|
||||
20250415,181600,192581200,10310,10310,10310,10310,0
|
||||
20250415,181500,192581200,10310,10310,10310,10310,0
|
||||
20250415,181400,192581200,10310,10310,10310,10310,0
|
||||
20250415,181300,192581200,10310,10310,10310,10310,0
|
||||
20250415,181200,192581200,10310,10310,10310,10310,0
|
||||
20250415,181100,192581200,10310,10310,10310,10310,0
|
||||
20250415,181000,192581200,10310,10310,10310,10310,0
|
||||
20250415,180900,192581200,10310,10310,10310,10310,0
|
||||
20250415,180800,192581200,10310,10310,10310,10310,0
|
||||
20250415,180700,192581200,10310,10310,10310,10310,0
|
||||
20250415,180600,192581200,10310,10310,10310,10310,0
|
||||
20250415,180500,192581200,10310,10310,10310,10310,0
|
||||
20250415,180400,192581200,10310,10310,10310,10310,208
|
||||
20250415,180300,192581200,10310,10310,10310,10310,0
|
||||
20250415,180200,192581200,10310,10310,10310,10310,0
|
||||
20250415,180100,192581200,10310,10310,10310,10310,0
|
||||
20250415,180000,192581200,10310,10310,10310,10310,0
|
||||
20250415,175900,192581200,10310,10310,10310,10310,0
|
||||
20250415,175800,192581200,10310,10310,10310,10310,0
|
||||
20250415,175700,192581200,10310,10310,10310,10310,0
|
||||
20250415,175600,192581200,10310,10310,10310,10310,0
|
||||
20250415,175500,192581200,10310,10310,10310,10310,0
|
||||
20250415,175400,192581200,10310,10310,10310,10310,0
|
||||
20250415,175300,192581200,10310,10310,10310,10310,0
|
||||
20250415,175200,192581200,10310,10310,10310,10310,0
|
||||
20250415,175100,192581200,10310,10310,10310,10310,0
|
||||
20250415,175000,192581200,10310,10310,10310,10310,0
|
||||
20250415,174900,192581200,10310,10310,10310,10310,0
|
||||
20250415,174800,192581200,10310,10310,10310,10310,0
|
||||
20250415,174700,192581200,10310,10310,10310,10310,0
|
||||
20250415,174600,192581200,10310,10310,10310,10310,0
|
||||
20250415,174500,192581200,10310,10310,10310,10310,0
|
||||
20250415,174400,192581200,10310,10310,10310,10310,0
|
||||
20250415,174300,192581200,10310,10310,10310,10310,0
|
||||
20250415,174200,192581200,10310,10310,10310,10310,0
|
||||
20250415,174100,192581200,10310,10310,10310,10310,0
|
||||
20250415,174000,192581200,10310,10310,10310,10310,0
|
||||
20250415,173900,192581200,10310,10310,10310,10310,0
|
||||
20250415,173800,192581200,10310,10310,10310,10310,0
|
||||
20250415,173700,192581200,10310,10310,10310,10310,0
|
||||
20250415,173600,192581200,10310,10310,10310,10310,0
|
||||
20250415,173500,192581200,10310,10310,10310,10310,0
|
||||
20250415,173400,192581200,10310,10310,10310,10310,208
|
||||
20250415,173300,192581200,10310,10310,10310,10310,0
|
||||
20250415,173200,192581200,10310,10310,10310,10310,0
|
||||
20250415,173100,192581200,10310,10310,10310,10310,0
|
||||
20250415,173000,192581200,10310,10310,10310,10310,0
|
||||
20250415,172900,192581200,10310,10310,10310,10310,0
|
||||
20250415,172800,192581200,10310,10310,10310,10310,0
|
||||
20250415,172700,192581200,10310,10310,10310,10310,0
|
||||
20250415,172600,192581200,10310,10310,10310,10310,0
|
||||
20250415,172500,192581200,10310,10310,10310,10310,0
|
||||
20250415,172400,192581200,10310,10310,10310,10310,0
|
||||
20250415,172300,192581200,10310,10310,10310,10310,0
|
||||
20250415,172200,192581200,10310,10310,10310,10310,0
|
||||
20250415,172100,192581200,10310,10310,10310,10310,0
|
||||
20250415,172000,192581200,10310,10310,10310,10310,0
|
||||
20250415,171900,192581200,10310,10310,10310,10310,0
|
||||
20250415,171800,192581200,10310,10310,10310,10310,0
|
||||
20250415,171700,192581200,10310,10310,10310,10310,0
|
||||
20250415,171600,192581200,10310,10310,10310,10310,0
|
||||
20250415,171500,192581200,10310,10310,10310,10310,0
|
||||
20250415,171400,192581200,10310,10310,10310,10310,0
|
||||
20250415,171300,192581200,10310,10310,10310,10310,0
|
||||
20250415,171200,192581200,10310,10310,10310,10310,0
|
||||
20250415,171100,192581200,10310,10310,10310,10310,0
|
||||
20250415,171000,192581200,10310,10310,10310,10310,0
|
||||
20250415,170900,192581200,10310,10310,10310,10310,0
|
||||
20250415,170800,192581200,10310,10310,10310,10310,0
|
||||
20250415,170700,192581200,10310,10310,10310,10310,0
|
||||
20250415,170600,192581200,10310,10310,10310,10310,0
|
||||
20250415,170500,192581200,10310,10310,10310,10310,0
|
||||
20250415,170400,192581200,10310,10310,10310,10310,208
|
||||
20250415,170300,192581200,10310,10310,10310,10310,0
|
||||
20250415,170200,192581200,10310,10310,10310,10310,0
|
||||
20250415,170100,192581200,10310,10310,10310,10310,0
|
||||
20250415,170000,192581200,10310,10310,10310,10310,0
|
||||
20250415,165900,192581200,10310,10310,10310,10310,0
|
||||
20250415,165800,192581200,10310,10310,10310,10310,0
|
||||
20250415,165700,192581200,10310,10310,10310,10310,0
|
||||
20250415,165600,192581200,10310,10310,10310,10310,0
|
||||
20250415,165500,192581200,10310,10310,10310,10310,0
|
||||
20250415,165400,192581200,10310,10310,10310,10310,0
|
||||
20250415,165300,192581200,10310,10310,10310,10310,0
|
||||
20250415,165200,192581200,10310,10310,10310,10310,0
|
||||
20250415,165100,192581200,10310,10310,10310,10310,0
|
||||
20250415,165000,192581200,10310,10310,10310,10310,0
|
||||
20250415,164900,192581200,10310,10310,10310,10310,0
|
||||
20250415,164800,192581200,10310,10310,10310,10310,0
|
||||
20250415,164700,192581200,10310,10310,10310,10310,0
|
||||
20250415,164600,192581200,10310,10310,10310,10310,0
|
||||
20250415,164500,192581200,10310,10310,10310,10310,0
|
||||
20250415,164400,192581200,10310,10310,10310,10310,0
|
||||
20250415,164300,192581200,10310,10310,10310,10310,0
|
||||
20250415,164200,192581200,10310,10310,10310,10310,0
|
||||
20250415,164100,192581200,10310,10310,10310,10310,0
|
||||
20250415,164000,192581200,10310,10310,10310,10310,0
|
||||
20250415,163900,192581200,10310,10310,10310,10310,0
|
||||
20250415,163800,192581200,10310,10310,10310,10310,0
|
||||
20250415,163700,192581200,10310,10310,10310,10310,0
|
||||
20250415,163600,192581200,10310,10310,10310,10310,0
|
||||
20250415,163500,192581200,10310,10310,10310,10310,0
|
||||
20250415,163400,192581200,10310,10310,10310,10310,208
|
||||
20250415,163300,192581200,10310,10310,10310,10310,0
|
||||
20250415,163200,192581200,10310,10310,10310,10310,0
|
||||
20250415,163100,192581200,10310,10310,10310,10310,0
|
||||
20250415,163000,192581200,10310,10310,10310,10310,0
|
||||
20250415,162900,192581200,10310,10310,10310,10310,0
|
||||
20250415,162800,192581200,10310,10310,10310,10310,0
|
||||
20250415,162700,192581200,10310,10310,10310,10310,0
|
||||
20250415,162600,192581200,10310,10310,10310,10310,0
|
||||
20250415,162500,192581200,10310,10310,10310,10310,0
|
||||
20250415,162400,192581200,10310,10310,10310,10310,0
|
||||
20250415,162300,192581200,10310,10310,10310,10310,0
|
||||
20250415,162200,192581200,10310,10310,10310,10310,0
|
||||
20250415,162100,192581200,10310,10310,10310,10310,0
|
||||
20250415,162000,192581200,10310,10310,10310,10310,0
|
||||
20250415,161900,192581200,10310,10310,10310,10310,0
|
||||
20250415,161800,192581200,10310,10310,10310,10310,0
|
||||
20250415,161700,192581200,10310,10310,10310,10310,0
|
||||
20250415,161600,192581200,10310,10310,10310,10310,0
|
||||
20250415,161500,192581200,10310,10310,10310,10310,0
|
||||
20250415,161400,192581200,10310,10310,10310,10310,0
|
||||
20250415,161300,192581200,10310,10310,10310,10310,0
|
||||
20250415,161200,192581200,10310,10310,10310,10310,0
|
||||
20250415,161100,192581200,10310,10310,10310,10310,0
|
||||
20250415,161000,192581200,10310,10310,10310,10310,0
|
||||
20250415,160900,192581200,10310,10310,10310,10310,0
|
||||
20250415,160800,192581200,10310,10310,10310,10310,0
|
||||
20250415,160700,192581200,10310,10310,10310,10310,0
|
||||
20250415,160600,192581200,10310,10310,10310,10310,0
|
||||
20250415,160500,192581200,10310,10310,10310,10310,0
|
||||
20250415,160400,192581200,10310,10310,10310,10310,208
|
||||
20250415,160300,192581200,10310,10310,10310,10310,0
|
||||
20250415,160200,192581200,10310,10310,10310,10310,0
|
||||
20250415,160100,192581200,10310,10310,10310,10310,0
|
||||
20250415,160000,192581200,10310,10310,10310,10310,0
|
||||
20250415,155900,192581200,10310,10310,10310,10310,0
|
||||
20250415,155800,192581200,10310,10310,10310,10310,0
|
||||
20250415,155700,192581200,10310,10310,10310,10310,0
|
||||
20250415,155600,192581200,10310,10310,10310,10310,0
|
||||
20250415,155500,192581200,10310,10310,10310,10310,0
|
||||
20250415,155400,192581200,10310,10310,10310,10310,0
|
||||
20250415,155300,192581200,10310,10310,10310,10310,0
|
||||
20250415,155200,192581200,10310,10310,10310,10310,0
|
||||
20250415,155100,192581200,10310,10310,10310,10310,0
|
||||
20250415,155000,192581200,10310,10310,10310,10310,0
|
||||
20250415,154900,192581200,10310,10310,10310,10310,0
|
||||
20250415,154800,192581200,10310,10310,10310,10310,0
|
||||
20250415,154700,192581200,10310,10310,10310,10310,0
|
||||
20250415,154600,192581200,10310,10310,10310,10310,0
|
||||
20250415,154500,192581200,10310,10310,10310,10310,0
|
||||
20250415,154400,192581200,10310,10310,10310,10310,0
|
||||
20250415,154300,192581200,10310,10310,10310,10310,0
|
||||
20250415,154200,192581200,10310,10310,10310,10310,0
|
||||
20250415,154100,192581200,10310,10310,10310,10310,0
|
||||
20250415,154000,192581200,10310,10310,10310,10310,0
|
||||
20250415,153900,192581200,10310,10310,10310,10310,0
|
||||
20250415,153800,192581200,10310,10310,10310,10310,0
|
||||
20250415,153700,192581200,10310,10310,10310,10310,0
|
||||
20250415,153600,192581200,10310,10310,10310,10310,0
|
||||
20250415,153500,192581200,10310,10310,10310,10310,0
|
||||
20250415,153400,192581200,10310,10310,10310,10310,208
|
||||
20250415,153300,192581200,10310,10310,10310,10310,0
|
||||
20250415,153200,192581200,10310,10310,10310,10310,0
|
||||
20250415,153100,192581200,10310,10310,10310,10310,0
|
||||
20250415,153000,192581200,10310,10310,10310,10310,208
|
||||
20250415,152900,190436720,10320,10320,10320,10320,0
|
||||
20250415,152800,190436720,10320,10320,10320,10320,0
|
||||
20250415,152700,190436720,10320,10320,10320,10320,0
|
||||
20250415,152600,190436720,10320,10320,10320,10320,0
|
||||
20250415,152500,190436720,10320,10320,10320,10320,0
|
||||
20250415,152400,190436720,10320,10320,10320,10320,0
|
||||
20250415,152300,190436720,10320,10320,10320,10320,0
|
||||
20250415,152200,190436720,10320,10320,10320,10320,0
|
||||
20250415,152100,190436720,10320,10320,10320,10320,0
|
||||
20250415,152000,190436720,10320,10320,10320,10320,0
|
||||
20250415,151900,190436720,10320,10320,10320,10300,3
|
||||
20250415,151800,190405780,10300,10310,10310,10300,76
|
||||
20250415,151700,189622230,10310,10310,10310,10310,10
|
||||
20250415,151600,189519130,10310,10310,10310,10310,1
|
||||
20250415,151500,189508820,10300,10300,10300,10300,0
|
||||
20250415,151400,189508820,10300,10300,10300,10300,0
|
||||
20250415,151300,189508820,10300,10300,10300,10300,0
|
||||
20250415,151200,189508820,10300,10310,10310,10300,311
|
||||
20250415,151100,186304940,10310,10310,10310,10310,1
|
||||
20250415,151000,186294630,10310,10310,10310,10310,7
|
||||
20250415,150900,186222460,10300,10300,10300,10300,10
|
||||
20250415,150800,186119460,10310,10310,10310,10310,20
|
||||
20250415,150700,185913260,10320,10320,10320,10320,3
|
||||
20250415,150600,185882300,10310,10310,10310,10310,481
|
||||
20250415,150500,180923190,10310,10310,10310,10310,0
|
||||
20250415,150400,180923190,10310,10310,10310,10310,12
|
||||
20250415,150300,180799470,10310,10310,10310,10310,1
|
||||
20250415,150200,180789160,10300,10300,10300,10300,0
|
||||
20250415,150100,180789160,10300,10300,10300,10300,248
|
||||
20250415,150000,178234760,10300,10300,10300,10290,364
|
||||
20250415,145900,174486940,10290,10290,10290,10290,0
|
||||
20250415,145800,174486940,10290,10290,10290,10290,0
|
||||
20250415,145700,174486940,10290,10290,10290,10290,0
|
||||
20250415,145600,174486940,10290,10290,10290,10290,0
|
||||
20250415,145500,174486940,10290,10290,10290,10290,0
|
||||
20250415,145400,174486940,10290,10290,10290,10290,4
|
||||
20250415,145300,174445780,10290,10290,10290,10290,0
|
||||
20250415,145200,174445780,10290,10290,10290,10290,0
|
||||
20250415,145100,174445780,10290,10290,10290,10290,0
|
||||
20250415,145000,174445780,10290,10290,10290,10290,0
|
||||
20250415,144900,174445780,10290,10290,10290,10290,0
|
||||
20250415,144800,174445780,10290,10290,10290,10290,0
|
||||
20250415,144700,174445780,10290,10290,10290,10290,0
|
||||
20250415,144600,174445780,10290,10300,10300,10290,26
|
||||
20250415,144500,174178180,10310,10310,10310,10310,0
|
||||
20250415,144400,174178180,10310,10310,10310,10310,0
|
||||
20250415,144300,174178180,10310,10310,10310,10310,0
|
||||
20250415,144200,174178180,10310,10310,10310,10310,0
|
||||
20250415,144100,174178180,10310,10310,10310,10310,1
|
||||
20250415,144000,174167870,10310,10310,10310,10310,100
|
||||
20250415,143900,173136870,10320,10320,10320,10320,0
|
||||
20250415,143800,173136870,10320,10320,10320,10310,203
|
||||
20250415,143700,171042390,10310,10310,10310,10310,229
|
||||
20250415,143600,168681400,10300,10300,10300,10300,447
|
||||
20250415,143500,164077300,10290,10290,10290,10290,0
|
||||
20250415,143400,164077300,10290,10290,10290,10290,0
|
||||
20250415,143300,164077300,10290,10290,10290,10290,0
|
||||
20250415,143200,164077300,10290,10290,10290,10290,0
|
||||
20250415,143100,164077300,10290,10290,10290,10290,2
|
||||
20250415,143000,164056720,10300,10300,10300,10300,50
|
||||
20250415,142900,163541720,10300,10300,10300,10300,0
|
||||
20250415,142800,163541720,10300,10290,10300,10290,2
|
||||
20250415,142700,163521130,10290,10290,10290,10290,10
|
||||
20250415,142600,163418230,10290,10290,10290,10290,0
|
||||
20250415,142500,163418230,10290,10290,10290,10290,0
|
||||
20250415,142400,163418230,10290,10290,10290,10290,0
|
||||
20250415,142300,163418230,10290,10290,10290,10290,10
|
||||
20250415,142200,163315330,10300,10300,10300,10300,3
|
||||
20250415,142100,163284430,10300,10300,10300,10300,0
|
||||
20250415,142000,163284430,10300,10300,10300,10300,19
|
||||
20250415,141900,163088730,10290,10290,10290,10290,0
|
||||
20250415,141800,163088730,10290,10290,10290,10290,0
|
||||
20250415,141700,163088730,10290,10290,10290,10290,12
|
||||
20250415,141600,162965250,10290,10290,10290,10290,0
|
||||
20250415,141500,162965250,10290,10290,10290,10290,0
|
||||
20250415,141400,162965250,10290,10290,10290,10290,0
|
||||
20250415,141300,162965250,10290,10290,10290,10290,0
|
||||
20250415,141200,162965250,10290,10290,10290,10290,6
|
||||
20250415,141100,162903510,10300,10300,10300,10300,0
|
||||
20250415,141000,162903510,10300,10300,10300,10300,0
|
||||
20250415,140900,162903510,10300,10300,10300,10300,2
|
||||
20250415,140800,162882910,10300,10300,10300,10300,0
|
||||
20250415,140700,162882910,10300,10300,10300,10300,15
|
||||
20250415,140600,162728410,10300,10300,10300,10300,4
|
||||
20250415,140500,162687210,10300,10300,10300,10300,26
|
||||
20250415,140400,162419410,10290,10290,10290,10290,0
|
||||
20250415,140300,162419410,10290,10290,10290,10290,15
|
||||
20250415,140200,162265060,10290,10290,10290,10290,0
|
||||
20250415,140100,162265060,10290,10290,10290,10290,50
|
||||
20250415,140000,161750560,10290,10290,10290,10290,0
|
||||
20250415,135900,161750560,10290,10290,10290,10290,0
|
||||
20250415,135800,161750560,10290,10290,10290,10290,0
|
||||
20250415,135700,161750560,10290,10290,10290,10290,585
|
||||
20250415,135600,155730910,10290,10290,10290,10290,0
|
||||
20250415,135500,155730910,10290,10290,10290,10290,328
|
||||
20250415,135400,152355790,10310,10310,10310,10310,0
|
||||
20250415,135300,152355790,10310,10310,10310,10310,0
|
||||
20250415,135200,152355790,10310,10310,10310,10310,0
|
||||
20250415,135100,152355790,10310,10310,10310,10310,30
|
||||
20250415,135000,152046490,10310,10310,10310,10310,0
|
||||
20250415,134900,152046490,10310,10310,10310,10310,0
|
||||
20250415,134800,152046490,10310,10310,10310,10310,0
|
||||
20250415,134700,152046490,10310,10310,10310,10310,0
|
||||
20250415,134600,152046490,10310,10310,10310,10310,0
|
||||
20250415,134500,152046490,10310,10300,10310,10300,1266
|
||||
20250415,134400,139006200,10290,10290,10290,10290,0
|
||||
20250415,134300,139006200,10290,10290,10290,10290,0
|
||||
20250415,134200,139006200,10290,10290,10290,10290,0
|
||||
20250415,134100,139006200,10290,10290,10290,10290,0
|
||||
20250415,134000,139006200,10290,10290,10290,10290,0
|
||||
20250415,133900,139006200,10290,10290,10290,10290,0
|
||||
20250415,133800,139006200,10290,10290,10290,10290,0
|
||||
20250415,133700,139006200,10290,10290,10290,10290,5
|
||||
20250415,133600,138954750,10290,10290,10290,10290,0
|
||||
20250415,133500,138954750,10290,10290,10290,10290,0
|
||||
20250415,133400,138954750,10290,10300,10300,10290,31
|
||||
20250415,133300,138635750,10300,10300,10300,10300,0
|
||||
20250415,133200,138635750,10300,10300,10300,10300,100
|
||||
20250415,133100,137605750,10300,10300,10300,10300,0
|
||||
20250415,133000,137605750,10300,10300,10300,10300,400
|
||||
20250415,132900,133485750,10300,10300,10300,10300,0
|
||||
20250415,132800,133485750,10300,10300,10300,10300,0
|
||||
20250415,132700,133485750,10300,10300,10300,10300,0
|
||||
20250415,132600,133485750,10300,10300,10300,10300,0
|
||||
20250415,132500,133485750,10300,10300,10300,10300,130
|
||||
20250415,132400,132146750,10290,10290,10290,10290,0
|
||||
20250415,132300,132146750,10290,10290,10290,10290,0
|
||||
20250415,132200,132146750,10290,10290,10290,10290,0
|
||||
20250415,132100,132146750,10290,10290,10290,10290,0
|
||||
20250415,132000,132146750,10290,10300,10300,10290,106
|
||||
20250415,131900,131055950,10290,10290,10290,10290,0
|
||||
20250415,131800,131055950,10290,10290,10290,10290,0
|
||||
20250415,131700,131055950,10290,10290,10290,10290,0
|
||||
20250415,131600,131055950,10290,10290,10290,10290,0
|
||||
20250415,131500,131055950,10290,10290,10290,10290,0
|
||||
20250415,131400,131055950,10290,10290,10290,10290,0
|
||||
20250415,131300,131055950,10290,10290,10290,10290,0
|
||||
20250415,131200,131055950,10290,10320,10320,10290,719
|
||||
20250415,131100,123647540,10310,10310,10310,10310,0
|
||||
20250415,131000,123647540,10310,10310,10310,10310,0
|
||||
20250415,130900,123647540,10310,10310,10310,10310,63
|
||||
20250415,130800,122998010,10310,10310,10310,10310,126
|
||||
20250415,130700,121698950,10300,10300,10300,10300,262
|
||||
20250415,130600,119000350,10300,10300,10300,10300,0
|
||||
20250415,130500,119000350,10300,10300,10300,10300,0
|
||||
20250415,130400,119000350,10300,10300,10300,10300,26
|
||||
20250415,130300,118732550,10290,10290,10290,10290,0
|
||||
20250415,130200,118732550,10290,10290,10290,10290,0
|
||||
20250415,130100,118732550,10290,10290,10290,10290,7
|
||||
20250415,130000,118660520,10300,10300,10300,10300,1
|
||||
20250415,125900,118650220,10280,10280,10280,10280,1
|
||||
20250415,125800,118639940,10300,10300,10300,10300,0
|
||||
20250415,125700,118639940,10300,10300,10300,10300,0
|
||||
20250415,125600,118639940,10300,10290,10300,10290,358
|
||||
20250415,125500,114955580,10290,10280,10290,10280,879
|
||||
20250415,125400,105916040,10280,10280,10280,10280,5
|
||||
20250415,125300,105864640,10280,10280,10280,10280,0
|
||||
20250415,125200,105864640,10280,10280,10280,10280,0
|
||||
20250415,125100,105864640,10280,10280,10280,10280,3
|
||||
20250415,125000,105833800,10280,10280,10280,10280,0
|
||||
20250415,124900,105833800,10280,10280,10280,10280,1
|
||||
20250415,124800,105823520,10280,10280,10280,10280,0
|
||||
20250415,124700,105823520,10280,10280,10280,10280,7
|
||||
20250415,124600,105751560,10280,10280,10280,10280,0
|
||||
20250415,124500,105751560,10280,10280,10280,10280,0
|
||||
20250415,124400,105751560,10280,10280,10280,10280,10
|
||||
20250415,124300,105648760,10280,10280,10280,10280,0
|
||||
20250415,124200,105648760,10280,10280,10280,10280,100
|
||||
20250415,124100,104620760,10280,10280,10280,10280,5
|
||||
20250415,124000,104569360,10280,10280,10280,10280,0
|
||||
20250415,123900,104569360,10280,10280,10280,10280,0
|
||||
20250415,123800,104569360,10280,10280,10280,10280,59
|
||||
20250415,123700,103962840,10280,10280,10280,10280,0
|
||||
20250415,123600,103962840,10280,10280,10280,10280,0
|
||||
20250415,123500,103962840,10280,10280,10280,10280,12
|
||||
20250415,123400,103839480,10270,10270,10270,10270,0
|
||||
20250415,123300,103839480,10270,10270,10270,10270,0
|
||||
20250415,123200,103839480,10270,10270,10270,10270,0
|
||||
20250415,123100,103839480,10270,10270,10270,10270,0
|
||||
20250415,123000,103839480,10270,10270,10270,10270,0
|
||||
20250415,122900,103839480,10270,10270,10270,10270,0
|
||||
20250415,122800,103839480,10270,10270,10270,10270,0
|
||||
20250415,122700,103839480,10270,10270,10270,10270,0
|
||||
20250415,122600,103839480,10270,10270,10270,10270,0
|
||||
20250415,122500,103839480,10270,10270,10270,10270,0
|
||||
20250415,122400,103839480,10270,10270,10270,10270,0
|
||||
20250415,122300,103839480,10270,10270,10270,10270,0
|
||||
20250415,122200,103839480,10270,10270,10270,10270,0
|
||||
20250415,122100,103839480,10270,10270,10270,10270,0
|
||||
20250415,122000,103839480,10270,10270,10270,10270,6
|
||||
20250415,121900,103777860,10280,10280,10280,10280,0
|
||||
20250415,121800,103777860,10280,10280,10280,10280,0
|
||||
20250415,121700,103777860,10280,10280,10280,10280,0
|
||||
20250415,121600,103777860,10280,10280,10280,10280,0
|
||||
20250415,121500,103777860,10280,10280,10280,10280,150
|
||||
20250415,121400,102235860,10280,10280,10280,10280,0
|
||||
20250415,121300,102235860,10280,10280,10280,10280,0
|
||||
20250415,121200,102235860,10280,10280,10280,10280,1
|
||||
20250415,121100,102225580,10270,10270,10270,10270,4
|
||||
20250415,121000,102184500,10280,10280,10280,10280,0
|
||||
20250415,120900,102184500,10280,10280,10280,10280,0
|
||||
20250415,120800,102184500,10280,10280,10280,10280,312
|
||||
20250415,120700,98977140,10280,10280,10280,10280,0
|
||||
20250415,120600,98977140,10280,10280,10280,10280,0
|
||||
20250415,120500,98977140,10280,10280,10280,10280,0
|
||||
20250415,120400,98977140,10280,10280,10280,10280,10
|
||||
20250415,120300,98874340,10280,10280,10280,10280,0
|
||||
20250415,120200,98874340,10280,10280,10280,10280,2
|
||||
20250415,120100,98853780,10280,10280,10280,10280,0
|
||||
20250415,120000,98853780,10280,10280,10280,10280,0
|
||||
20250415,115900,98853780,10280,10280,10280,10280,0
|
||||
20250415,115800,98853780,10280,10280,10280,10280,8
|
||||
20250415,115700,98771540,10280,10280,10280,10280,100
|
||||
20250415,115600,97743540,10280,10280,10280,10280,0
|
||||
20250415,115500,97743540,10280,10280,10280,10280,50
|
||||
20250415,115400,97229540,10280,10280,10280,10280,0
|
||||
20250415,115300,97229540,10280,10280,10280,10280,20
|
||||
20250415,115200,97023940,10290,10290,10290,10290,0
|
||||
20250415,115100,97023940,10290,10290,10290,10290,0
|
||||
20250415,115000,97023940,10290,10290,10290,10290,0
|
||||
20250415,114900,97023940,10290,10290,10290,10290,0
|
||||
20250415,114800,97023940,10290,10290,10290,10290,3
|
||||
20250415,114700,96993070,10290,10290,10290,10290,0
|
||||
20250415,114600,96993070,10290,10290,10290,10290,0
|
||||
20250415,114500,96993070,10290,10290,10290,10290,0
|
||||
20250415,114400,96993070,10290,10290,10290,10290,100
|
||||
20250415,114300,95964070,10280,10280,10280,10280,0
|
||||
20250415,114200,95964070,10280,10280,10280,10280,0
|
||||
20250415,114100,95964070,10280,10280,10280,10280,0
|
||||
20250415,114000,95964070,10280,10280,10280,10280,0
|
||||
20250415,113900,95964070,10280,10280,10280,10280,0
|
||||
20250415,113800,95964070,10280,10280,10280,10280,170
|
||||
20250415,113700,94216470,10290,10290,10290,10290,0
|
||||
20250415,113600,94216470,10290,10290,10290,10290,0
|
||||
20250415,113500,94216470,10290,10290,10290,10290,0
|
||||
20250415,113400,94216470,10290,10290,10290,10290,0
|
||||
20250415,113300,94216470,10290,10310,10310,10290,545
|
||||
20250415,113200,88602340,10320,10320,10320,10320,0
|
||||
20250415,113100,88602340,10320,10320,10320,10320,4
|
||||
20250415,113000,88561060,10310,10310,10310,10310,0
|
||||
20250415,112900,88561060,10310,10310,10310,10310,24
|
||||
20250415,112800,88313620,10310,10310,10310,10310,0
|
||||
20250415,112700,88313620,10310,10310,10310,10310,0
|
||||
20250415,112600,88313620,10310,10310,10310,10310,0
|
||||
20250415,112500,88313620,10310,10310,10310,10310,0
|
||||
20250415,112400,88313620,10310,10310,10310,10310,1
|
||||
20250415,112300,88303310,10310,10310,10310,10310,0
|
||||
20250415,112200,88303310,10310,10310,10310,10310,0
|
||||
20250415,112100,88303310,10310,10310,10310,10310,0
|
||||
20250415,112000,88303310,10310,10310,10310,10310,1
|
||||
20250415,111900,88293000,10310,10310,10310,10310,70
|
||||
20250415,111800,87571300,10320,10320,10320,10320,0
|
||||
20250415,111700,87571300,10320,10320,10320,10320,1
|
||||
20250415,111600,87560980,10320,10320,10320,10320,1
|
||||
20250415,111500,87550660,10310,10310,10310,10310,353
|
||||
20250415,111400,83911230,10310,10310,10310,10310,0
|
||||
20250415,111300,83911230,10310,10310,10310,10310,0
|
||||
20250415,111200,83911230,10310,10310,10310,10310,0
|
||||
20250415,111100,83911230,10310,10310,10310,10310,0
|
||||
20250415,111000,83911230,10310,10310,10310,10310,0
|
||||
20250415,110900,83911230,10310,10310,10310,10310,0
|
||||
20250415,110800,83911230,10310,10310,10310,10310,0
|
||||
20250415,110700,83911230,10310,10310,10310,10310,0
|
||||
20250415,110600,83911230,10310,10310,10310,10310,5
|
||||
20250415,110500,83859680,10320,10320,10320,10320,0
|
||||
20250415,110400,83859680,10320,10320,10320,10320,2
|
||||
20250415,110300,83839040,10310,10310,10310,10310,2
|
||||
20250415,110200,83818420,10310,10310,10310,10310,0
|
||||
20250415,110100,83818420,10310,10310,10310,10310,0
|
||||
20250415,110000,83818420,10310,10310,10310,10310,0
|
||||
20250415,105900,83818420,10310,10310,10310,10310,41
|
||||
20250415,105800,83395710,10310,10310,10310,10310,0
|
||||
20250415,105700,83395710,10310,10310,10310,10310,2
|
||||
20250415,105600,83375090,10310,10310,10310,10310,0
|
||||
20250415,105500,83375090,10310,10310,10310,10310,1
|
||||
20250415,105400,83364780,10310,10310,10310,10310,90
|
||||
20250415,105300,82436880,10310,10310,10310,10310,0
|
||||
20250415,105200,82436880,10310,10300,10310,10300,25
|
||||
20250415,105100,82179330,10300,10310,10310,10300,160
|
||||
20250415,105000,80529960,10320,10300,10320,10300,60
|
||||
20250415,104900,79911940,10310,10310,10310,10310,0
|
||||
20250415,104800,79911940,10310,10310,10310,10310,51
|
||||
20250415,104700,79386130,10300,10300,10300,10300,0
|
||||
20250415,104600,79386130,10300,10300,10300,10300,0
|
||||
20250415,104500,79386130,10300,10300,10300,10300,0
|
||||
20250415,104400,79386130,10300,10300,10300,10300,0
|
||||
20250415,104300,79386130,10300,10300,10300,10300,0
|
||||
20250415,104200,79386130,10300,10300,10300,10300,100
|
||||
20250415,104100,78356130,10300,10300,10300,10300,0
|
||||
20250415,104000,78356130,10300,10300,10300,10300,0
|
||||
20250415,103900,78356130,10300,10300,10300,10300,0
|
||||
20250415,103800,78356130,10300,10300,10300,10300,0
|
||||
20250415,103700,78356130,10300,10300,10300,10300,0
|
||||
20250415,103600,78356130,10300,10300,10300,10300,0
|
||||
20250415,103500,78356130,10300,10300,10300,10300,0
|
||||
20250415,103400,78356130,10300,10300,10300,10300,264
|
||||
20250415,103300,75636930,10300,10300,10300,10300,2
|
||||
20250415,103200,75616330,10300,10300,10300,10300,0
|
||||
20250415,103100,75616330,10300,10300,10300,10300,1
|
||||
20250415,103000,75606030,10300,10300,10300,10300,24
|
||||
20250415,102900,75358830,10290,10290,10290,10290,51
|
||||
20250415,102800,74834040,10290,10290,10290,10290,0
|
||||
20250415,102700,74834040,10290,10290,10290,10290,0
|
||||
20250415,102600,74834040,10290,10290,10290,10290,0
|
||||
20250415,102500,74834040,10290,10290,10290,10290,0
|
||||
20250415,102400,74834040,10290,10290,10290,10290,0
|
||||
20250415,102300,74834040,10290,10290,10290,10290,143
|
||||
20250415,102200,73362570,10280,10280,10280,10280,12
|
||||
20250415,102100,73239210,10290,10290,10290,10290,0
|
||||
20250415,102000,73239210,10290,10290,10290,10290,0
|
||||
20250415,101900,73239210,10290,10290,10290,10290,0
|
||||
20250415,101800,73239210,10290,10290,10290,10290,0
|
||||
20250415,101700,73239210,10290,10290,10290,10290,0
|
||||
20250415,101600,73239210,10290,10290,10290,10290,0
|
||||
20250415,101500,73239210,10290,10290,10290,10290,12
|
||||
20250415,101400,73115730,10280,10270,10280,10270,169
|
||||
20250415,101300,71379610,10260,10260,10260,10260,0
|
||||
20250415,101200,71379610,10260,10260,10260,10260,130
|
||||
20250415,101100,70045810,10250,10250,10250,10250,0
|
||||
20250415,101000,70045810,10250,10250,10250,10250,2
|
||||
20250415,100900,70025310,10240,10240,10240,10240,0
|
||||
20250415,100800,70025310,10240,10240,10240,10240,0
|
||||
20250415,100700,70025310,10240,10260,10260,10240,408
|
||||
20250415,100600,65844520,10260,10260,10260,10260,0
|
||||
20250415,100500,65844520,10260,10260,10260,10260,0
|
||||
20250415,100400,65844520,10260,10260,10260,10260,0
|
||||
20250415,100300,65844520,10260,10260,10260,10260,1
|
||||
20250415,100200,65834260,10260,10260,10260,10260,0
|
||||
20250415,100100,65834260,10260,10260,10260,10260,0
|
||||
20250415,100000,65834260,10260,10260,10260,10260,0
|
||||
20250415,095900,65834260,10260,10260,10260,10260,100
|
||||
20250415,095800,64808260,10270,10270,10270,10270,0
|
||||
20250415,095700,64808260,10270,10270,10270,10270,628
|
||||
20250415,095600,58358700,10270,10270,10270,10270,972
|
||||
20250415,095500,48376260,10270,10280,10280,10270,614
|
||||
20250415,095400,42068710,10280,10280,10280,10280,0
|
||||
20250415,095300,42068710,10280,10280,10280,10280,48
|
||||
20250415,095200,41575270,10280,10280,10280,10280,0
|
||||
20250415,095100,41575270,10280,10280,10280,10280,0
|
||||
20250415,095000,41575270,10280,10280,10280,10280,6
|
||||
20250415,094900,41513590,10280,10280,10280,10280,22
|
||||
20250415,094800,41287430,10270,10270,10270,10270,0
|
||||
20250415,094700,41287430,10270,10270,10270,10270,0
|
||||
20250415,094600,41287430,10270,10270,10270,10270,0
|
||||
20250415,094500,41287430,10270,10270,10270,10270,0
|
||||
20250415,094400,41287430,10270,10270,10270,10270,0
|
||||
20250415,094300,41287430,10270,10270,10270,10270,100
|
||||
20250415,094200,40260430,10280,10280,10280,10280,0
|
||||
20250415,094100,40260430,10280,10280,10280,10280,1
|
||||
20250415,094000,40250150,10280,10280,10280,10280,1
|
||||
20250415,093900,40239870,10270,10270,10270,10270,57
|
||||
20250415,093800,39654480,10280,10270,10280,10270,297
|
||||
20250415,093700,36602290,10280,10280,10280,10270,563
|
||||
20250415,093600,30819130,10290,10290,10290,10290,4
|
||||
20250415,093500,30777970,10300,10300,10300,10300,1
|
||||
20250415,093400,30767670,10300,10300,10300,10300,0
|
||||
20250415,093300,30767670,10300,10300,10300,10300,1
|
||||
20250415,093200,30757370,10300,10300,10300,10300,200
|
||||
20250415,093100,28697370,10300,10300,10300,10300,1
|
||||
20250415,093000,28687070,10300,10300,10300,10300,0
|
||||
20250415,092900,28687070,10300,10300,10300,10300,0
|
||||
20250415,092800,28687070,10300,10300,10300,10300,1
|
||||
20250415,092700,28676770,10300,10300,10300,10300,200
|
||||
20250415,092600,26616770,10290,10300,10300,10290,476
|
||||
20250415,092500,21718720,10290,10290,10290,10290,316
|
||||
20250415,092400,18467080,10300,10300,10300,10300,1
|
||||
20250415,092300,18456780,10290,10290,10290,10290,281
|
||||
20250415,092200,15565290,10290,10290,10290,10290,133
|
||||
20250415,092100,14196720,10280,10280,10280,10280,0
|
||||
20250415,092000,14196720,10280,10280,10280,10280,0
|
||||
20250415,091900,14196720,10280,10280,10280,10280,0
|
||||
20250415,091800,14196720,10280,10280,10280,10280,0
|
||||
20250415,091700,14196720,10280,10280,10280,10280,0
|
||||
20250415,091600,14196720,10280,10280,10280,10280,1
|
||||
20250415,091500,14186440,10290,10290,10290,10290,0
|
||||
20250415,091400,14186440,10290,10280,10290,10280,6
|
||||
20250415,091300,14124750,10290,10280,10290,10280,10
|
||||
20250415,091200,14021930,10280,10300,10300,10280,82
|
||||
20250415,091100,13177740,10310,10320,10320,10310,161
|
||||
20250415,091000,11516510,10330,10330,10330,10330,0
|
||||
20250415,090900,11516510,10330,10330,10330,10330,1
|
||||
20250415,090800,11506180,10340,10330,10340,10330,3
|
||||
20250415,090700,11475180,10320,10340,10340,10320,576
|
||||
20250415,090600,5526090,10330,10330,10330,10330,100
|
||||
20250415,090500,4493090,10340,10340,10340,10340,0
|
||||
20250415,090400,4493090,10340,10340,10340,10340,163
|
||||
20250415,090300,2807670,10360,10360,10360,10360,0
|
||||
20250415,090200,2807670,10360,10360,10360,10360,0
|
||||
20250415,090100,2807670,10360,10400,10400,10360,139
|
||||
20250415,090000,1367220,10380,10340,10380,10340,132
|
||||
|
Reference in New Issue
Block a user