Update 2025-04-15 2740 candle_min
This commit is contained in:
576
007860/min/candle-20250415.csv
Normal file
576
007860/min/candle-20250415.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183400,881548710,7280,7280,7280,7280,3789
|
||||
20250415,183300,881548710,7280,7280,7280,7280,0
|
||||
20250415,183200,881548710,7280,7280,7280,7280,0
|
||||
20250415,183100,881548710,7280,7280,7280,7280,0
|
||||
20250415,183000,881548710,7280,7280,7280,7280,0
|
||||
20250415,182900,881548710,7280,7280,7280,7280,0
|
||||
20250415,182800,881548710,7280,7280,7280,7280,0
|
||||
20250415,182700,881548710,7280,7280,7280,7280,0
|
||||
20250415,182600,881548710,7280,7280,7280,7280,0
|
||||
20250415,182500,881548710,7280,7280,7280,7280,0
|
||||
20250415,182400,881548710,7280,7280,7280,7280,0
|
||||
20250415,182300,881548710,7280,7280,7280,7280,0
|
||||
20250415,182200,881548710,7280,7280,7280,7280,0
|
||||
20250415,182100,881548710,7280,7280,7280,7280,0
|
||||
20250415,182000,881548710,7280,7280,7280,7280,0
|
||||
20250415,181900,881548710,7280,7280,7280,7280,0
|
||||
20250415,181800,881548710,7280,7280,7280,7280,0
|
||||
20250415,181700,881548710,7280,7280,7280,7280,0
|
||||
20250415,181600,881548710,7280,7280,7280,7280,0
|
||||
20250415,181500,881548710,7280,7280,7280,7280,0
|
||||
20250415,181400,881548710,7280,7280,7280,7280,0
|
||||
20250415,181300,881548710,7280,7280,7280,7280,0
|
||||
20250415,181200,881548710,7280,7280,7280,7280,0
|
||||
20250415,181100,881548710,7280,7280,7280,7280,0
|
||||
20250415,181000,881548710,7280,7280,7280,7280,0
|
||||
20250415,180900,881548710,7280,7280,7280,7280,0
|
||||
20250415,180800,881548710,7280,7280,7280,7280,0
|
||||
20250415,180700,881548710,7280,7280,7280,7280,0
|
||||
20250415,180600,881548710,7280,7280,7280,7280,0
|
||||
20250415,180500,881548710,7280,7280,7280,7280,0
|
||||
20250415,180400,881548710,7280,7280,7280,7280,3789
|
||||
20250415,180300,881548710,7280,7280,7280,7280,0
|
||||
20250415,180200,881548710,7280,7280,7280,7280,0
|
||||
20250415,180100,881548710,7280,7280,7280,7280,0
|
||||
20250415,180000,881548710,7280,7280,7280,7280,0
|
||||
20250415,175900,881548710,7280,7280,7280,7280,0
|
||||
20250415,175800,881548710,7280,7280,7280,7280,0
|
||||
20250415,175700,881548710,7280,7280,7280,7280,0
|
||||
20250415,175600,881548710,7280,7280,7280,7280,0
|
||||
20250415,175500,881548710,7280,7280,7280,7280,0
|
||||
20250415,175400,881548710,7280,7280,7280,7280,0
|
||||
20250415,175300,881548710,7280,7280,7280,7280,0
|
||||
20250415,175200,881548710,7280,7280,7280,7280,0
|
||||
20250415,175100,881548710,7280,7280,7280,7280,0
|
||||
20250415,175000,881548710,7280,7280,7280,7280,0
|
||||
20250415,174900,881548710,7280,7280,7280,7280,0
|
||||
20250415,174800,881548710,7280,7280,7280,7280,0
|
||||
20250415,174700,881548710,7280,7280,7280,7280,0
|
||||
20250415,174600,881548710,7280,7280,7280,7280,0
|
||||
20250415,174500,881548710,7280,7280,7280,7280,0
|
||||
20250415,174400,881548710,7280,7280,7280,7280,0
|
||||
20250415,174300,881548710,7280,7280,7280,7280,0
|
||||
20250415,174200,881548710,7280,7280,7280,7280,0
|
||||
20250415,174100,881548710,7280,7280,7280,7280,0
|
||||
20250415,174000,881548710,7280,7280,7280,7280,0
|
||||
20250415,173900,881548710,7280,7280,7280,7280,0
|
||||
20250415,173800,881548710,7280,7280,7280,7280,0
|
||||
20250415,173700,881548710,7280,7280,7280,7280,0
|
||||
20250415,173600,881548710,7280,7280,7280,7280,0
|
||||
20250415,173500,881548710,7280,7280,7280,7280,0
|
||||
20250415,173400,881548710,7280,7280,7280,7280,3789
|
||||
20250415,173300,881548710,7280,7280,7280,7280,0
|
||||
20250415,173200,881548710,7280,7280,7280,7280,0
|
||||
20250415,173100,881548710,7280,7280,7280,7280,0
|
||||
20250415,173000,881548710,7280,7280,7280,7280,0
|
||||
20250415,172900,881548710,7280,7280,7280,7280,0
|
||||
20250415,172800,881548710,7280,7280,7280,7280,0
|
||||
20250415,172700,881548710,7280,7280,7280,7280,0
|
||||
20250415,172600,881548710,7280,7280,7280,7280,0
|
||||
20250415,172500,881548710,7280,7280,7280,7280,0
|
||||
20250415,172400,881548710,7280,7280,7280,7280,0
|
||||
20250415,172300,881548710,7280,7280,7280,7280,0
|
||||
20250415,172200,881548710,7280,7280,7280,7280,0
|
||||
20250415,172100,881548710,7280,7280,7280,7280,0
|
||||
20250415,172000,881548710,7280,7280,7280,7280,0
|
||||
20250415,171900,881548710,7280,7280,7280,7280,0
|
||||
20250415,171800,881548710,7280,7280,7280,7280,0
|
||||
20250415,171700,881548710,7280,7280,7280,7280,0
|
||||
20250415,171600,881548710,7280,7280,7280,7280,0
|
||||
20250415,171500,881548710,7280,7280,7280,7280,0
|
||||
20250415,171400,881548710,7280,7280,7280,7280,0
|
||||
20250415,171300,881548710,7280,7280,7280,7280,0
|
||||
20250415,171200,881548710,7280,7280,7280,7280,0
|
||||
20250415,171100,881548710,7280,7280,7280,7280,0
|
||||
20250415,171000,881548710,7280,7280,7280,7280,0
|
||||
20250415,170900,881548710,7280,7280,7280,7280,0
|
||||
20250415,170800,881548710,7280,7280,7280,7280,0
|
||||
20250415,170700,881548710,7280,7280,7280,7280,0
|
||||
20250415,170600,881548710,7280,7280,7280,7280,0
|
||||
20250415,170500,881548710,7280,7280,7280,7280,0
|
||||
20250415,170400,881548710,7280,7280,7280,7280,3789
|
||||
20250415,170300,881548710,7280,7280,7280,7280,0
|
||||
20250415,170200,881548710,7280,7280,7280,7280,0
|
||||
20250415,170100,881548710,7280,7280,7280,7280,0
|
||||
20250415,170000,881548710,7280,7280,7280,7280,0
|
||||
20250415,165900,881548710,7280,7280,7280,7280,0
|
||||
20250415,165800,881548710,7280,7280,7280,7280,0
|
||||
20250415,165700,881548710,7280,7280,7280,7280,0
|
||||
20250415,165600,881548710,7280,7280,7280,7280,0
|
||||
20250415,165500,881548710,7280,7280,7280,7280,0
|
||||
20250415,165400,881548710,7280,7280,7280,7280,0
|
||||
20250415,165300,881548710,7280,7280,7280,7280,0
|
||||
20250415,165200,881548710,7280,7280,7280,7280,0
|
||||
20250415,165100,881548710,7280,7280,7280,7280,0
|
||||
20250415,165000,881548710,7280,7280,7280,7280,0
|
||||
20250415,164900,881548710,7280,7280,7280,7280,0
|
||||
20250415,164800,881548710,7280,7280,7280,7280,0
|
||||
20250415,164700,881548710,7280,7280,7280,7280,0
|
||||
20250415,164600,881548710,7280,7280,7280,7280,0
|
||||
20250415,164500,881548710,7280,7280,7280,7280,0
|
||||
20250415,164400,881548710,7280,7280,7280,7280,0
|
||||
20250415,164300,881548710,7280,7280,7280,7280,0
|
||||
20250415,164200,881548710,7280,7280,7280,7280,0
|
||||
20250415,164100,881548710,7280,7280,7280,7280,0
|
||||
20250415,164000,881548710,7280,7280,7280,7280,0
|
||||
20250415,163900,881548710,7280,7280,7280,7280,0
|
||||
20250415,163800,881548710,7280,7280,7280,7280,0
|
||||
20250415,163700,881548710,7280,7280,7280,7280,0
|
||||
20250415,163600,881548710,7280,7280,7280,7280,0
|
||||
20250415,163500,881548710,7280,7280,7280,7280,0
|
||||
20250415,163400,881548710,7280,7280,7280,7280,3789
|
||||
20250415,163300,881548710,7280,7280,7280,7280,0
|
||||
20250415,163200,881548710,7280,7280,7280,7280,0
|
||||
20250415,163100,881548710,7280,7280,7280,7280,0
|
||||
20250415,163000,881548710,7280,7280,7280,7280,0
|
||||
20250415,162900,881548710,7280,7280,7280,7280,0
|
||||
20250415,162800,881548710,7280,7280,7280,7280,0
|
||||
20250415,162700,881548710,7280,7280,7280,7280,0
|
||||
20250415,162600,881548710,7280,7280,7280,7280,0
|
||||
20250415,162500,881548710,7280,7280,7280,7280,0
|
||||
20250415,162400,881548710,7280,7280,7280,7280,0
|
||||
20250415,162300,881548710,7280,7280,7280,7280,0
|
||||
20250415,162200,881548710,7280,7280,7280,7280,0
|
||||
20250415,162100,881548710,7280,7280,7280,7280,0
|
||||
20250415,162000,881548710,7280,7280,7280,7280,0
|
||||
20250415,161900,881548710,7280,7280,7280,7280,0
|
||||
20250415,161800,881548710,7280,7280,7280,7280,0
|
||||
20250415,161700,881548710,7280,7280,7280,7280,0
|
||||
20250415,161600,881548710,7280,7280,7280,7280,0
|
||||
20250415,161500,881548710,7280,7280,7280,7280,0
|
||||
20250415,161400,881548710,7280,7280,7280,7280,0
|
||||
20250415,161300,881548710,7280,7280,7280,7280,0
|
||||
20250415,161200,881548710,7280,7280,7280,7280,0
|
||||
20250415,161100,881548710,7280,7280,7280,7280,0
|
||||
20250415,161000,881548710,7280,7280,7280,7280,0
|
||||
20250415,160900,881548710,7280,7280,7280,7280,0
|
||||
20250415,160800,881548710,7280,7280,7280,7280,0
|
||||
20250415,160700,881548710,7280,7280,7280,7280,0
|
||||
20250415,160600,881548710,7280,7280,7280,7280,0
|
||||
20250415,160500,881548710,7280,7280,7280,7280,0
|
||||
20250415,160400,881548710,7280,7280,7280,7280,3789
|
||||
20250415,160300,881548710,7280,7280,7280,7280,0
|
||||
20250415,160200,881548710,7280,7280,7280,7280,0
|
||||
20250415,160100,881548710,7280,7280,7280,7280,0
|
||||
20250415,160000,881548710,7280,7280,7280,7280,0
|
||||
20250415,155900,881548710,7280,7280,7280,7280,0
|
||||
20250415,155800,881548710,7280,7280,7280,7280,0
|
||||
20250415,155700,881548710,7280,7280,7280,7280,0
|
||||
20250415,155600,881548710,7280,7280,7280,7280,0
|
||||
20250415,155500,881548710,7280,7280,7280,7280,0
|
||||
20250415,155400,881548710,7280,7280,7280,7280,0
|
||||
20250415,155300,881548710,7280,7280,7280,7280,0
|
||||
20250415,155200,881548710,7280,7280,7280,7280,0
|
||||
20250415,155100,881548710,7280,7280,7280,7280,0
|
||||
20250415,155000,881548710,7280,7280,7280,7280,0
|
||||
20250415,154900,881548710,7280,7280,7280,7280,0
|
||||
20250415,154800,881548710,7280,7280,7280,7280,0
|
||||
20250415,154700,881548710,7280,7280,7280,7280,0
|
||||
20250415,154600,881548710,7280,7280,7280,7280,0
|
||||
20250415,154500,881548710,7280,7280,7280,7280,0
|
||||
20250415,154400,881548710,7280,7280,7280,7280,0
|
||||
20250415,154300,881548710,7280,7280,7280,7280,0
|
||||
20250415,154200,881548710,7280,7280,7280,7280,0
|
||||
20250415,154100,881548710,7280,7280,7280,7280,0
|
||||
20250415,154000,881548710,7280,7280,7280,7280,0
|
||||
20250415,153900,881548710,7280,7280,7280,7280,0
|
||||
20250415,153800,881548710,7280,7280,7280,7280,0
|
||||
20250415,153700,881548710,7280,7280,7280,7280,0
|
||||
20250415,153600,881548710,7280,7280,7280,7280,0
|
||||
20250415,153500,881548710,7280,7280,7280,7280,0
|
||||
20250415,153400,881548710,7280,7280,7280,7280,3789
|
||||
20250415,153300,881548710,7280,7280,7280,7280,0
|
||||
20250415,153200,881548710,7280,7280,7280,7280,0
|
||||
20250415,153100,881548710,7280,7280,7280,7280,0
|
||||
20250415,153000,881548710,7280,7280,7280,7280,3789
|
||||
20250415,152900,853964790,7290,7290,7290,7290,0
|
||||
20250415,152800,853964790,7290,7290,7290,7290,0
|
||||
20250415,152700,853964790,7290,7290,7290,7290,0
|
||||
20250415,152600,853964790,7290,7290,7290,7290,0
|
||||
20250415,152500,853964790,7290,7290,7290,7290,0
|
||||
20250415,152400,853964790,7290,7290,7290,7290,0
|
||||
20250415,152300,853964790,7290,7290,7290,7290,0
|
||||
20250415,152200,853964790,7290,7290,7290,7290,0
|
||||
20250415,152100,853964790,7290,7290,7290,7290,0
|
||||
20250415,152000,853964790,7290,7290,7290,7290,0
|
||||
20250415,151900,853964790,7290,7190,7290,7180,2423
|
||||
20250415,151800,836416990,7190,7190,7190,7190,0
|
||||
20250415,151700,836416990,7190,7190,7190,7190,25
|
||||
20250415,151600,836237240,7190,7200,7200,7190,186
|
||||
20250415,151500,834899800,7220,7220,7220,7220,100
|
||||
20250415,151400,834177800,7190,7210,7220,7190,55
|
||||
20250415,151300,833781670,7180,7180,7180,7180,0
|
||||
20250415,151200,833781670,7180,7220,7220,7180,54
|
||||
20250415,151100,833392730,7220,7190,7220,7190,165
|
||||
20250415,151000,832206230,7190,7180,7190,7180,560
|
||||
20250415,150900,828180430,7180,7180,7180,7180,3
|
||||
20250415,150800,828158890,7190,7190,7190,7190,187
|
||||
20250415,150700,826814360,7190,7190,7190,7190,0
|
||||
20250415,150600,826814360,7190,7200,7200,7190,255
|
||||
20250415,150500,824979360,7190,7200,7200,7190,314
|
||||
20250415,150400,822719280,7200,7200,7200,7200,174
|
||||
20250415,150300,821466480,7200,7200,7200,7200,0
|
||||
20250415,150200,821466480,7200,7200,7200,7200,97
|
||||
20250415,150100,820768080,7200,7200,7200,7200,0
|
||||
20250415,150000,820768080,7200,7200,7200,7200,0
|
||||
20250415,145900,820768080,7200,7200,7200,7200,1
|
||||
20250415,145800,820760880,7200,7200,7200,7200,64
|
||||
20250415,145700,820300080,7210,7210,7210,7210,0
|
||||
20250415,145600,820300080,7210,7210,7210,7210,0
|
||||
20250415,145500,820300080,7210,7210,7210,7200,4
|
||||
20250415,145400,820271250,7170,7170,7170,7170,0
|
||||
20250415,145300,820271250,7170,7170,7170,7170,0
|
||||
20250415,145200,820271250,7170,7190,7200,7170,1755
|
||||
20250415,145100,807646550,7200,7200,7200,7200,139
|
||||
20250415,145000,806645750,7200,7210,7220,7200,337
|
||||
20250415,144900,804218920,7210,7210,7210,7210,0
|
||||
20250415,144800,804218920,7210,7210,7210,7210,107
|
||||
20250415,144700,803447450,7230,7210,7230,7210,24
|
||||
20250415,144600,803274290,7220,7230,7230,7220,145
|
||||
20250415,144500,802226690,7230,7230,7230,7230,0
|
||||
20250415,144400,802226690,7230,7230,7230,7230,16
|
||||
20250415,144300,802111010,7230,7230,7230,7230,24
|
||||
20250415,144200,801937490,7240,7230,7240,7230,415
|
||||
20250415,144100,798935550,7230,7220,7230,7220,256
|
||||
20250415,144000,797085740,7240,7240,7240,7240,0
|
||||
20250415,143900,797085740,7240,7240,7240,7240,0
|
||||
20250415,143800,797085740,7240,7230,7240,7230,40
|
||||
20250415,143700,796796310,7240,7240,7240,7240,0
|
||||
20250415,143600,796796310,7240,7230,7240,7230,996
|
||||
20250415,143500,789594360,7220,7220,7220,7220,0
|
||||
20250415,143400,789594360,7220,7220,7220,7220,1298
|
||||
20250415,143300,780222800,7210,7210,7210,7210,53
|
||||
20250415,143200,779840670,7220,7220,7220,7220,0
|
||||
20250415,143100,779840670,7220,7220,7220,7220,30
|
||||
20250415,143000,779624070,7220,7220,7220,7220,0
|
||||
20250415,142900,779624070,7220,7220,7220,7220,0
|
||||
20250415,142800,779624070,7220,7220,7220,7220,0
|
||||
20250415,142700,779624070,7220,7220,7220,7220,13
|
||||
20250415,142600,779530210,7220,7220,7220,7220,2
|
||||
20250415,142500,779515770,7220,7220,7220,7220,0
|
||||
20250415,142400,779515770,7220,7220,7220,7220,11
|
||||
20250415,142300,779436350,7220,7220,7220,7220,5
|
||||
20250415,142200,779400250,7210,7210,7210,7210,337
|
||||
20250415,142100,776970480,7210,7210,7210,7210,0
|
||||
20250415,142000,776970480,7210,7210,7210,7210,782
|
||||
20250415,141900,771332260,7210,7210,7210,7210,0
|
||||
20250415,141800,771332260,7210,7210,7210,7210,1000
|
||||
20250415,141700,764122260,7210,7210,7210,7210,0
|
||||
20250415,141600,764122260,7210,7210,7210,7210,1589
|
||||
20250415,141500,752665570,7200,7200,7200,7200,0
|
||||
20250415,141400,752665570,7200,7200,7200,7200,0
|
||||
20250415,141300,752665570,7200,7200,7200,7200,0
|
||||
20250415,141200,752665570,7200,7200,7200,7200,0
|
||||
20250415,141100,752665570,7200,7200,7200,7200,300
|
||||
20250415,141000,750505570,7210,7210,7210,7210,9
|
||||
20250415,140900,750440680,7200,7200,7200,7200,54
|
||||
20250415,140800,750051880,7200,7200,7200,7200,0
|
||||
20250415,140700,750051880,7200,7200,7200,7200,50
|
||||
20250415,140600,749691880,7200,7200,7200,7200,350
|
||||
20250415,140500,747171880,7200,7200,7200,7200,0
|
||||
20250415,140400,747171880,7200,7200,7210,7200,404
|
||||
20250415,140300,744260600,7210,7210,7210,7210,0
|
||||
20250415,140200,744260600,7210,7210,7210,7210,0
|
||||
20250415,140100,744260600,7210,7210,7210,7210,0
|
||||
20250415,140000,744260600,7210,7210,7210,7210,20
|
||||
20250415,135900,744116400,7200,7200,7200,7200,0
|
||||
20250415,135800,744116400,7200,7200,7200,7200,0
|
||||
20250415,135700,744116400,7200,7200,7200,7200,158
|
||||
20250415,135600,742978800,7200,7200,7200,7200,39
|
||||
20250415,135500,742698000,7200,7200,7200,7200,6
|
||||
20250415,135400,742654800,7200,7200,7200,7200,0
|
||||
20250415,135300,742654800,7200,7200,7200,7200,0
|
||||
20250415,135200,742654800,7200,7200,7200,7200,60
|
||||
20250415,135100,742222800,7200,7200,7200,7200,0
|
||||
20250415,135000,742222800,7200,7200,7200,7200,2
|
||||
20250415,134900,742208400,7200,7200,7200,7200,0
|
||||
20250415,134800,742208400,7200,7200,7200,7200,0
|
||||
20250415,134700,742208400,7200,7200,7200,7200,674
|
||||
20250415,134600,737355600,7200,7200,7200,7200,0
|
||||
20250415,134500,737355600,7200,7200,7200,7200,0
|
||||
20250415,134400,737355600,7200,7200,7200,7200,57
|
||||
20250415,134300,736945200,7210,7210,7210,7210,0
|
||||
20250415,134200,736945200,7210,7210,7210,7210,0
|
||||
20250415,134100,736945200,7210,7210,7210,7210,0
|
||||
20250415,134000,736945200,7210,7210,7210,7210,1
|
||||
20250415,133900,736937990,7200,7200,7200,7200,100
|
||||
20250415,133800,736217990,7210,7200,7210,7200,3
|
||||
20250415,133700,736196380,7210,7210,7210,7210,25
|
||||
20250415,133600,736016130,7210,7210,7210,7210,538
|
||||
20250415,133500,732137150,7210,7210,7210,7210,1
|
||||
20250415,133400,732129940,7220,7220,7220,7220,22
|
||||
20250415,133300,731971100,7220,7210,7220,7210,87
|
||||
20250415,133200,731343820,7210,7210,7210,7210,0
|
||||
20250415,133100,731343820,7210,7210,7210,7210,985
|
||||
20250415,133000,724241970,7220,7220,7220,7220,0
|
||||
20250415,132900,724241970,7220,7220,7220,7220,0
|
||||
20250415,132800,724241970,7220,7220,7220,7220,0
|
||||
20250415,132700,724241970,7220,7220,7220,7220,0
|
||||
20250415,132600,724241970,7220,7220,7220,7220,0
|
||||
20250415,132500,724241970,7220,7220,7220,7220,0
|
||||
20250415,132400,724241970,7220,7210,7220,7210,3
|
||||
20250415,132300,724220320,7220,7220,7220,7220,0
|
||||
20250415,132200,724220320,7220,7220,7220,7220,348
|
||||
20250415,132100,721707760,7220,7220,7230,7220,1158
|
||||
20250415,132000,713346990,7220,7210,7220,7210,27
|
||||
20250415,131900,713152310,7220,7210,7220,7210,860
|
||||
20250415,131800,706951700,7210,7210,7210,7210,1
|
||||
20250415,131700,706944490,7210,7200,7210,7200,636
|
||||
20250415,131600,702365280,7200,7200,7200,7200,360
|
||||
20250415,131500,699773280,7200,7200,7200,7200,56
|
||||
20250415,131400,699370080,7210,7210,7210,7210,3
|
||||
20250415,131300,699348450,7190,7190,7190,7190,0
|
||||
20250415,131200,699348450,7190,7190,7190,7190,77
|
||||
20250415,131100,698794820,7210,7210,7210,7210,0
|
||||
20250415,131000,698794820,7210,7210,7210,7210,0
|
||||
20250415,130900,698794820,7210,7210,7210,7210,192
|
||||
20250415,130800,697410500,7210,7210,7210,7210,0
|
||||
20250415,130700,697410500,7210,7210,7210,7210,0
|
||||
20250415,130600,697410500,7210,7210,7210,7210,0
|
||||
20250415,130500,697410500,7210,7210,7210,7210,0
|
||||
20250415,130400,697410500,7210,7210,7210,7210,411
|
||||
20250415,130300,694447190,7220,7220,7220,7220,0
|
||||
20250415,130200,694447190,7220,7220,7220,7220,0
|
||||
20250415,130100,694447190,7220,7220,7220,7220,0
|
||||
20250415,130000,694447190,7220,7210,7220,7210,206
|
||||
20250415,125900,692961460,7220,7220,7220,7220,0
|
||||
20250415,125800,692961460,7220,7200,7220,7200,3
|
||||
20250415,125700,692939820,7220,7220,7220,7220,1
|
||||
20250415,125600,692932600,7210,7210,7210,7210,1048
|
||||
20250415,125500,685376520,7190,7190,7210,7190,979
|
||||
20250415,125400,678337490,7210,7210,7210,7210,556
|
||||
20250415,125300,674328730,7220,7210,7220,7210,32
|
||||
20250415,125200,674097700,7220,7220,7220,7220,0
|
||||
20250415,125100,674097700,7220,7220,7220,7220,0
|
||||
20250415,125000,674097700,7220,7220,7220,7220,30
|
||||
20250415,124900,673881100,7220,7210,7220,7210,53
|
||||
20250415,124800,673498950,7220,7220,7220,7220,0
|
||||
20250415,124700,673498950,7220,7220,7220,7220,29
|
||||
20250415,124600,673289570,7220,7220,7220,7210,300
|
||||
20250415,124500,671126430,7210,7210,7210,7210,66
|
||||
20250415,124400,670650570,7210,7210,7210,7210,0
|
||||
20250415,124300,670650570,7210,7210,7210,7210,0
|
||||
20250415,124200,670650570,7210,7220,7220,7210,999
|
||||
20250415,124100,663442790,7230,7230,7230,7230,30
|
||||
20250415,124000,663225890,7230,7230,7230,7230,4
|
||||
20250415,123900,663196970,7230,7230,7230,7230,0
|
||||
20250415,123800,663196970,7230,7210,7230,7210,501
|
||||
20250415,123700,659579870,7220,7220,7220,7220,0
|
||||
20250415,123600,659579870,7220,7220,7220,7220,5
|
||||
20250415,123500,659543770,7220,7210,7220,7210,150
|
||||
20250415,123400,658461830,7210,7210,7210,7210,0
|
||||
20250415,123300,658461830,7210,7210,7210,7210,0
|
||||
20250415,123200,658461830,7210,7220,7220,7210,41
|
||||
20250415,123100,658165860,7220,7210,7220,7210,338
|
||||
20250415,123000,655728870,7210,7210,7210,7210,58
|
||||
20250415,122900,655310690,7210,7210,7210,7210,3
|
||||
20250415,122800,655289060,7190,7190,7190,7190,1
|
||||
20250415,122700,655281870,7210,7195,7210,7195,34
|
||||
20250415,122600,655036745,7200,7200,7200,7200,0
|
||||
20250415,122500,655036745,7200,7200,7200,7200,314
|
||||
20250415,122400,652775945,7200,7200,7200,7200,52
|
||||
20250415,122300,652401545,7210,7210,7210,7210,80
|
||||
20250415,122200,651824745,7200,7200,7200,7200,70
|
||||
20250415,122100,651320745,7210,7210,7210,7210,0
|
||||
20250415,122000,651320745,7210,7210,7210,7210,29
|
||||
20250415,121900,651111655,7210,7210,7210,7210,0
|
||||
20250415,121800,651111655,7210,7210,7210,7210,0
|
||||
20250415,121700,651111655,7210,7210,7210,7210,29
|
||||
20250415,121600,650902565,7200,7200,7200,7200,517
|
||||
20250415,121500,647180165,7200,7200,7200,7200,4
|
||||
20250415,121400,647151365,7210,7210,7210,7210,29
|
||||
20250415,121300,646942275,7200,7200,7200,7200,1
|
||||
20250415,121200,646935075,7200,7200,7200,7200,1287
|
||||
20250415,121100,637668675,7200,7195,7200,7195,31
|
||||
20250415,121000,637445555,7190,7190,7190,7190,10
|
||||
20250415,120900,637373655,7190,7190,7190,7190,0
|
||||
20250415,120800,637373655,7190,7195,7195,7190,216
|
||||
20250415,120700,635820445,7200,7200,7200,7200,0
|
||||
20250415,120600,635820445,7200,7200,7200,7200,0
|
||||
20250415,120500,635820445,7200,7200,7200,7200,30
|
||||
20250415,120400,635604445,7200,7200,7200,7200,4
|
||||
20250415,120300,635575645,7190,7200,7200,7190,12
|
||||
20250415,120200,635489345,7200,7200,7200,7200,29
|
||||
20250415,120100,635280545,7190,7200,7200,7190,488
|
||||
20250415,120000,631767515,7200,7200,7200,7200,1410
|
||||
20250415,115900,621615515,7210,7220,7220,7210,397
|
||||
20250415,115800,618752855,7210,7210,7210,7210,201
|
||||
20250415,115700,617303645,7220,7220,7220,7220,0
|
||||
20250415,115600,617303645,7220,7220,7220,7220,30
|
||||
20250415,115500,617087045,7220,7220,7220,7220,0
|
||||
20250415,115400,617087045,7220,7220,7220,7220,0
|
||||
20250415,115300,617087045,7220,7220,7220,7220,5
|
||||
20250415,115200,617050945,7220,7220,7220,7220,0
|
||||
20250415,115100,617050945,7220,7210,7220,7210,24
|
||||
20250415,115000,616877685,7210,7210,7210,7210,500
|
||||
20250415,114900,613272685,7210,7210,7210,7210,3
|
||||
20250415,114800,613251055,7220,7220,7220,7220,50
|
||||
20250415,114700,612890055,7220,7210,7220,7210,1392
|
||||
20250415,114600,602853725,7200,7200,7200,7200,2027
|
||||
20250415,114500,588259325,7190,7190,7190,7190,0
|
||||
20250415,114400,588259325,7190,7200,7200,7190,47
|
||||
20250415,114300,587921105,7190,7190,7190,7190,0
|
||||
20250415,114200,587921105,7190,7190,7190,7190,20
|
||||
20250415,114100,587777305,7200,7200,7200,7200,29
|
||||
20250415,114000,587568505,7200,7200,7200,7200,831
|
||||
20250415,113900,581585305,7200,7210,7210,7200,8
|
||||
20250415,113800,581527635,7210,7210,7210,7200,91
|
||||
20250415,113700,580871535,7210,7210,7210,7210,1
|
||||
20250415,113600,580864325,7210,7210,7210,7210,368
|
||||
20250415,113500,578211045,7210,7210,7210,7210,0
|
||||
20250415,113400,578211045,7210,7220,7220,7210,2293
|
||||
20250415,113300,561659515,7210,7210,7210,7210,200
|
||||
20250415,113200,560217515,7210,7210,7210,7210,0
|
||||
20250415,113100,560217515,7210,7210,7210,7210,397
|
||||
20250415,113000,557355145,7220,7220,7220,7220,0
|
||||
20250415,112900,557355145,7220,7200,7220,7200,101
|
||||
20250415,112800,556627925,7210,7210,7210,7210,1021
|
||||
20250415,112700,549266515,7210,7210,7210,7210,2000
|
||||
20250415,112600,534846515,7200,7200,7200,7200,0
|
||||
20250415,112500,534846515,7200,7200,7200,7200,1100
|
||||
20250415,112400,526926515,7200,7200,7200,7200,498
|
||||
20250415,112300,523340915,7190,7200,7200,7190,718
|
||||
20250415,112200,518172685,7210,7210,7210,7210,0
|
||||
20250415,112100,518172685,7210,7200,7210,7200,741
|
||||
20250415,112000,512837475,7210,7210,7210,7210,0
|
||||
20250415,111900,512837475,7210,7210,7210,7210,29
|
||||
20250415,111800,512628385,7210,7210,7210,7210,350
|
||||
20250415,111700,510104885,7210,7210,7210,7210,550
|
||||
20250415,111600,506139385,7200,7200,7200,7200,582
|
||||
20250415,111500,501948985,7205,7210,7210,7205,13
|
||||
20250415,111400,501855305,7205,7205,7205,7205,10
|
||||
20250415,111300,501783255,7200,7195,7200,7190,578
|
||||
20250415,111200,497622055,7200,7200,7200,7200,100
|
||||
20250415,111100,496902055,7200,7200,7200,7200,11
|
||||
20250415,111000,496822855,7190,7190,7190,7190,510
|
||||
20250415,110900,493155955,7180,7180,7180,7180,0
|
||||
20250415,110800,493155955,7180,7180,7180,7180,1
|
||||
20250415,110700,493148775,7190,7190,7190,7190,0
|
||||
20250415,110600,493148775,7190,7180,7190,7180,386
|
||||
20250415,110500,490376595,7180,7180,7180,7180,1
|
||||
20250415,110400,490369415,7180,7170,7180,7170,107
|
||||
20250415,110300,489601935,7180,7180,7180,7180,200
|
||||
20250415,110200,488165935,7180,7180,7180,7180,1
|
||||
20250415,110100,488158755,7180,7180,7180,7180,112
|
||||
20250415,110000,487354595,7180,7180,7180,7180,603
|
||||
20250415,105900,483025055,7180,7180,7180,7180,32
|
||||
20250415,105800,482795295,7180,7180,7180,7180,18
|
||||
20250415,105700,482666055,7180,7180,7180,7180,0
|
||||
20250415,105600,482666055,7180,7180,7180,7180,972
|
||||
20250415,105500,475687095,7180,7180,7180,7180,29
|
||||
20250415,105400,475478875,7170,7170,7170,7170,100
|
||||
20250415,105300,474761875,7180,7180,7180,7180,0
|
||||
20250415,105200,474761875,7180,7180,7180,7170,89
|
||||
20250415,105100,474123355,7180,7180,7180,7180,0
|
||||
20250415,105000,474123355,7180,7180,7180,7180,300
|
||||
20250415,104900,471969355,7180,7180,7180,7180,490
|
||||
20250415,104800,468451155,7180,7180,7180,7180,31
|
||||
20250415,104700,468228575,7180,7180,7180,7170,12
|
||||
20250415,104600,468142425,7180,7180,7180,7180,29
|
||||
20250415,104500,467934205,7170,7170,7170,7170,287
|
||||
20250415,104400,465876415,7180,7180,7180,7180,0
|
||||
20250415,104300,465876415,7180,7180,7180,7180,0
|
||||
20250415,104200,465876415,7180,7175,7180,7160,512
|
||||
20250415,104100,462204945,7170,7170,7170,7170,0
|
||||
20250415,104000,462204945,7170,7170,7170,7170,143
|
||||
20250415,103900,461179635,7190,7190,7190,7190,0
|
||||
20250415,103800,461179635,7190,7190,7190,7190,1
|
||||
20250415,103700,461172445,7180,7180,7180,7180,29
|
||||
20250415,103600,460964225,7190,7170,7190,7170,244
|
||||
20250415,103500,459214725,7190,7190,7190,7190,625
|
||||
20250415,103400,454720975,7190,7190,7190,7190,607
|
||||
20250415,103300,450356645,7190,7160,7190,7160,1393
|
||||
20250415,103200,440362245,7160,7160,7160,7160,666
|
||||
20250415,103100,435593685,7160,7150,7160,7140,3556
|
||||
20250415,103000,410162635,7140,7140,7140,7140,5
|
||||
20250415,102900,410126935,7140,7150,7150,7140,29
|
||||
20250415,102800,409919655,7150,7150,7150,7150,0
|
||||
20250415,102700,409919655,7150,7150,7150,7150,2
|
||||
20250415,102600,409905355,7130,7150,7150,7130,76
|
||||
20250415,102500,409363175,7150,7140,7150,7140,21
|
||||
20250415,102400,409213035,7150,7150,7150,7150,0
|
||||
20250415,102300,409213035,7150,7160,7160,7150,4
|
||||
20250415,102200,409184425,7150,7160,7160,7150,106
|
||||
20250415,102100,408426465,7140,7160,7160,7140,47
|
||||
20250415,102000,408090865,7150,7160,7160,7150,1087
|
||||
20250415,101900,400318575,7160,7150,7160,7150,298
|
||||
20250415,101800,398187865,7150,7150,7150,7150,0
|
||||
20250415,101700,398187865,7150,7150,7150,7150,0
|
||||
20250415,101600,398187865,7150,7150,7150,7150,36
|
||||
20250415,101500,397930465,7130,7140,7150,7130,1596
|
||||
20250415,101400,386525965,7140,7140,7140,7140,0
|
||||
20250415,101300,386525965,7140,7120,7140,7120,835
|
||||
20250415,101200,380572335,7120,7120,7120,7120,6
|
||||
20250415,101100,380529615,7120,7130,7130,7120,101
|
||||
20250415,101000,379810485,7100,7110,7120,7100,1338
|
||||
20250415,100900,370299275,7090,7090,7090,7090,10
|
||||
20250415,100800,370228375,7090,7110,7120,7080,2092
|
||||
20250415,100700,355356585,7130,7110,7130,7080,712
|
||||
20250415,100600,350301775,7130,7120,7130,7120,117
|
||||
20250415,100500,349468725,7130,7130,7130,7130,0
|
||||
20250415,100400,349468725,7130,7130,7130,7130,0
|
||||
20250415,100300,349468725,7130,7130,7130,7120,630
|
||||
20250415,100200,344982270,7130,7120,7130,7120,124
|
||||
20250415,100100,344098390,7140,7120,7140,7120,75
|
||||
20250415,100000,343564200,7130,7120,7130,7120,48
|
||||
20250415,095900,343222150,7140,7140,7140,7140,0
|
||||
20250415,095800,343222150,7140,7140,7140,7140,27
|
||||
20250415,095700,343029370,7130,7130,7130,7130,2
|
||||
20250415,095600,343015110,7140,7140,7140,7140,0
|
||||
20250415,095500,343015110,7140,7130,7140,7120,159
|
||||
20250415,095400,341881970,7130,7120,7130,7120,672
|
||||
20250415,095300,337097040,7120,7130,7130,7120,290
|
||||
20250415,095200,335031270,7130,7130,7130,7130,54
|
||||
20250415,095100,334646250,7140,7130,7140,7120,101
|
||||
20250415,095000,333926970,7140,7130,7140,7120,101
|
||||
20250415,094900,333207570,7140,7140,7140,7140,3
|
||||
20250415,094800,333186150,7130,7130,7130,7130,3
|
||||
20250415,094700,333164760,7140,7130,7140,7120,126
|
||||
20250415,094600,332266890,7130,7130,7140,7120,1510
|
||||
20250415,094500,321515390,7150,7130,7150,7130,33
|
||||
20250415,094400,321279780,7130,7150,7150,7130,52
|
||||
20250415,094300,320908000,7140,7130,7140,7130,291
|
||||
20250415,094200,318830360,7140,7140,7140,7140,30
|
||||
20250415,094100,318616160,7140,7130,7140,7130,121
|
||||
20250415,094000,317753420,7140,7140,7150,7140,21
|
||||
20250415,093900,317603470,7150,7150,7150,7150,29
|
||||
20250415,093800,317396120,7150,7160,7160,7150,12
|
||||
20250415,093700,317310220,7160,7160,7160,7160,0
|
||||
20250415,093600,317310220,7160,7160,7160,7160,29
|
||||
20250415,093500,317102580,7160,7150,7160,7150,40
|
||||
20250415,093400,316816520,7150,7150,7160,7150,191
|
||||
20250415,093300,315450860,7160,7150,7170,7150,93
|
||||
20250415,093200,314785520,7170,7160,7170,7160,959
|
||||
20250415,093100,307918470,7170,7160,7170,7160,104
|
||||
20250415,093000,307173810,7160,7150,7160,7150,288
|
||||
20250415,092900,305111840,7160,7140,7160,7140,2051
|
||||
20250415,092800,290447280,7150,7140,7150,7140,109
|
||||
20250415,092700,289669010,7130,7130,7140,7130,229
|
||||
20250415,092600,288036230,7130,7120,7130,7120,206
|
||||
20250415,092500,286569480,7120,7120,7120,7120,0
|
||||
20250415,092400,286569480,7120,7120,7120,7120,1
|
||||
20250415,092300,286562360,7120,7080,7120,7030,2226
|
||||
20250415,092200,270809130,7100,7100,7100,7100,9
|
||||
20250415,092100,270745230,7100,7080,7100,7080,511
|
||||
20250415,092000,267127230,7090,7090,7100,7090,246
|
||||
20250415,091900,265382730,7100,7100,7100,7090,239
|
||||
20250415,091800,263686830,7100,7090,7100,7090,1965
|
||||
20250415,091700,249754970,7090,7090,7090,7090,34
|
||||
20250415,091600,249513910,7080,7090,7090,7080,34
|
||||
20250415,091500,249272860,7080,7080,7080,7070,4568
|
||||
20250415,091400,216934060,7080,7070,7080,7070,173
|
||||
20250415,091300,215710250,7080,7070,7080,7070,501
|
||||
20250415,091200,212164170,7100,7110,7110,7080,335
|
||||
20250415,091100,209789380,7100,7100,7120,7100,1761
|
||||
20250415,091000,197285260,7100,7120,7120,7100,3478
|
||||
20250415,090900,172537890,7120,7120,7130,7120,276
|
||||
20250415,090800,170572370,7120,7120,7130,7120,61
|
||||
20250415,090700,170137500,7120,7120,7120,7120,1351
|
||||
20250415,090600,160518380,7120,7120,7120,7120,36
|
||||
20250415,090500,160262060,7110,7140,7150,7110,2225
|
||||
20250415,090400,144407200,7140,7160,7170,7140,3587
|
||||
20250415,090300,118741860,7160,7170,7180,7160,1984
|
||||
20250415,090200,104524620,7170,7150,7180,7150,3672
|
||||
20250415,090100,78219780,7150,7190,7200,7150,2226
|
||||
20250415,090000,62248660,7220,7300,7300,7170,8575
|
||||
|
Reference in New Issue
Block a user