ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

577
008350/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,577 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,183500,1125803523,1378,1378,1378,1378,28944
20250415,183400,1125803523,1378,1378,1378,1378,0
20250415,183300,1125803523,1378,1378,1378,1378,0
20250415,183200,1125803523,1378,1378,1378,1378,0
20250415,183100,1125803523,1378,1378,1378,1378,0
20250415,183000,1125803523,1378,1378,1378,1378,0
20250415,182900,1125803523,1378,1378,1378,1378,0
20250415,182800,1125803523,1378,1378,1378,1378,0
20250415,182700,1125803523,1378,1378,1378,1378,0
20250415,182600,1125803523,1378,1378,1378,1378,0
20250415,182500,1125803523,1378,1378,1378,1378,0
20250415,182400,1125803523,1378,1378,1378,1378,0
20250415,182300,1125803523,1378,1378,1378,1378,0
20250415,182200,1125803523,1378,1378,1378,1378,0
20250415,182100,1125803523,1378,1378,1378,1378,0
20250415,182000,1125803523,1378,1378,1378,1378,0
20250415,181900,1125803523,1378,1378,1378,1378,0
20250415,181800,1125803523,1378,1378,1378,1378,0
20250415,181700,1125803523,1378,1378,1378,1378,0
20250415,181600,1125803523,1378,1378,1378,1378,0
20250415,181500,1125803523,1378,1378,1378,1378,0
20250415,181400,1125803523,1378,1378,1378,1378,0
20250415,181300,1125803523,1378,1378,1378,1378,0
20250415,181200,1125803523,1378,1378,1378,1378,0
20250415,181100,1125803523,1378,1378,1378,1378,0
20250415,181000,1125803523,1378,1378,1378,1378,0
20250415,180900,1125803523,1378,1378,1378,1378,0
20250415,180800,1125803523,1378,1378,1378,1378,0
20250415,180700,1125803523,1378,1378,1378,1378,0
20250415,180600,1125803523,1378,1378,1378,1378,0
20250415,180500,1125803523,1378,1378,1378,1378,28944
20250415,180400,1125803523,1378,1378,1378,1378,0
20250415,180300,1125803523,1378,1378,1378,1378,0
20250415,180200,1125803523,1378,1378,1378,1378,0
20250415,180100,1125803523,1378,1378,1378,1378,0
20250415,180000,1125803523,1378,1378,1378,1378,0
20250415,175900,1125803523,1378,1378,1378,1378,0
20250415,175800,1125803523,1378,1378,1378,1378,0
20250415,175700,1125803523,1378,1378,1378,1378,0
20250415,175600,1125803523,1378,1378,1378,1378,0
20250415,175500,1125803523,1378,1378,1378,1378,0
20250415,175400,1125803523,1378,1378,1378,1378,0
20250415,175300,1125803523,1378,1378,1378,1378,0
20250415,175200,1125803523,1378,1378,1378,1378,0
20250415,175100,1125803523,1378,1378,1378,1378,0
20250415,175000,1125803523,1378,1378,1378,1378,0
20250415,174900,1125803523,1378,1378,1378,1378,0
20250415,174800,1125803523,1378,1378,1378,1378,0
20250415,174700,1125803523,1378,1378,1378,1378,0
20250415,174600,1125803523,1378,1378,1378,1378,0
20250415,174500,1125803523,1378,1378,1378,1378,0
20250415,174400,1125803523,1378,1378,1378,1378,0
20250415,174300,1125803523,1378,1378,1378,1378,0
20250415,174200,1125803523,1378,1378,1378,1378,0
20250415,174100,1125803523,1378,1378,1378,1378,0
20250415,174000,1125803523,1378,1378,1378,1378,0
20250415,173900,1125803523,1378,1378,1378,1378,0
20250415,173800,1125803523,1378,1378,1378,1378,0
20250415,173700,1125803523,1378,1378,1378,1378,0
20250415,173600,1125803523,1378,1378,1378,1378,0
20250415,173500,1125803523,1378,1378,1378,1378,28944
20250415,173400,1125803523,1378,1378,1378,1378,0
20250415,173300,1125803523,1378,1378,1378,1378,0
20250415,173200,1125803523,1378,1378,1378,1378,0
20250415,173100,1125803523,1378,1378,1378,1378,0
20250415,173000,1125803523,1378,1378,1378,1378,0
20250415,172900,1125803523,1378,1378,1378,1378,0
20250415,172800,1125803523,1378,1378,1378,1378,0
20250415,172700,1125803523,1378,1378,1378,1378,0
20250415,172600,1125803523,1378,1378,1378,1378,0
20250415,172500,1125803523,1378,1378,1378,1378,0
20250415,172400,1125803523,1378,1378,1378,1378,0
20250415,172300,1125803523,1378,1378,1378,1378,0
20250415,172200,1125803523,1378,1378,1378,1378,0
20250415,172100,1125803523,1378,1378,1378,1378,0
20250415,172000,1125803523,1378,1378,1378,1378,0
20250415,171900,1125803523,1378,1378,1378,1378,0
20250415,171800,1125803523,1378,1378,1378,1378,0
20250415,171700,1125803523,1378,1378,1378,1378,0
20250415,171600,1125803523,1378,1378,1378,1378,0
20250415,171500,1125803523,1378,1378,1378,1378,0
20250415,171400,1125803523,1378,1378,1378,1378,0
20250415,171300,1125803523,1378,1378,1378,1378,0
20250415,171200,1125803523,1378,1378,1378,1378,0
20250415,171100,1125803523,1378,1378,1378,1378,0
20250415,171000,1125803523,1378,1378,1378,1378,0
20250415,170900,1125803523,1378,1378,1378,1378,0
20250415,170800,1125803523,1378,1378,1378,1378,0
20250415,170700,1125803523,1378,1378,1378,1378,0
20250415,170600,1125803523,1378,1378,1378,1378,0
20250415,170500,1125803523,1378,1378,1378,1378,28944
20250415,170400,1125803523,1378,1378,1378,1378,0
20250415,170300,1125803523,1378,1378,1378,1378,0
20250415,170200,1125803523,1378,1378,1378,1378,0
20250415,170100,1125803523,1378,1378,1378,1378,0
20250415,170000,1125803523,1378,1378,1378,1378,0
20250415,165900,1125803523,1378,1378,1378,1378,0
20250415,165800,1125803523,1378,1378,1378,1378,0
20250415,165700,1125803523,1378,1378,1378,1378,0
20250415,165600,1125803523,1378,1378,1378,1378,0
20250415,165500,1125803523,1378,1378,1378,1378,0
20250415,165400,1125803523,1378,1378,1378,1378,0
20250415,165300,1125803523,1378,1378,1378,1378,0
20250415,165200,1125803523,1378,1378,1378,1378,0
20250415,165100,1125803523,1378,1378,1378,1378,0
20250415,165000,1125803523,1378,1378,1378,1378,0
20250415,164900,1125803523,1378,1378,1378,1378,0
20250415,164800,1125803523,1378,1378,1378,1378,0
20250415,164700,1125803523,1378,1378,1378,1378,0
20250415,164600,1125803523,1378,1378,1378,1378,0
20250415,164500,1125803523,1378,1378,1378,1378,0
20250415,164400,1125803523,1378,1378,1378,1378,0
20250415,164300,1125803523,1378,1378,1378,1378,0
20250415,164200,1125803523,1378,1378,1378,1378,0
20250415,164100,1125803523,1378,1378,1378,1378,0
20250415,164000,1125803523,1378,1378,1378,1378,0
20250415,163900,1125803523,1378,1378,1378,1378,0
20250415,163800,1125803523,1378,1378,1378,1378,0
20250415,163700,1125803523,1378,1378,1378,1378,0
20250415,163600,1125803523,1378,1378,1378,1378,0
20250415,163500,1125803523,1378,1378,1378,1378,28944
20250415,163400,1125803523,1378,1378,1378,1378,0
20250415,163300,1125803523,1378,1378,1378,1378,0
20250415,163200,1125803523,1378,1378,1378,1378,0
20250415,163100,1125803523,1378,1378,1378,1378,0
20250415,163000,1125803523,1378,1378,1378,1378,0
20250415,162900,1125803523,1378,1378,1378,1378,0
20250415,162800,1125803523,1378,1378,1378,1378,0
20250415,162700,1125803523,1378,1378,1378,1378,0
20250415,162600,1125803523,1378,1378,1378,1378,0
20250415,162500,1125803523,1378,1378,1378,1378,0
20250415,162400,1125803523,1378,1378,1378,1378,0
20250415,162300,1125803523,1378,1378,1378,1378,0
20250415,162200,1125803523,1378,1378,1378,1378,0
20250415,162100,1125803523,1378,1378,1378,1378,0
20250415,162000,1125803523,1378,1378,1378,1378,0
20250415,161900,1125803523,1378,1378,1378,1378,0
20250415,161800,1125803523,1378,1378,1378,1378,0
20250415,161700,1125803523,1378,1378,1378,1378,0
20250415,161600,1125803523,1378,1378,1378,1378,0
20250415,161500,1125803523,1378,1378,1378,1378,0
20250415,161400,1125803523,1378,1378,1378,1378,0
20250415,161300,1125803523,1378,1378,1378,1378,0
20250415,161200,1125803523,1378,1378,1378,1378,0
20250415,161100,1125803523,1378,1378,1378,1378,0
20250415,161000,1125803523,1378,1378,1378,1378,0
20250415,160900,1125803523,1378,1378,1378,1378,0
20250415,160800,1125803523,1378,1378,1378,1378,0
20250415,160700,1125803523,1378,1378,1378,1378,0
20250415,160600,1125803523,1378,1378,1378,1378,0
20250415,160500,1125803523,1378,1378,1378,1378,28944
20250415,160400,1125803523,1378,1378,1378,1378,0
20250415,160300,1125803523,1378,1378,1378,1378,0
20250415,160200,1125803523,1378,1378,1378,1378,0
20250415,160100,1125803523,1378,1378,1378,1378,0
20250415,160000,1125803523,1378,1378,1378,1378,0
20250415,155900,1125803523,1378,1378,1378,1378,0
20250415,155800,1125803523,1378,1378,1378,1378,0
20250415,155700,1125803523,1378,1378,1378,1378,0
20250415,155600,1125803523,1378,1378,1378,1378,0
20250415,155500,1125803523,1378,1378,1378,1378,0
20250415,155400,1125803523,1378,1378,1378,1378,0
20250415,155300,1125803523,1378,1378,1378,1378,0
20250415,155200,1125803523,1378,1378,1378,1378,0
20250415,155100,1125803523,1378,1378,1378,1378,0
20250415,155000,1125803523,1378,1378,1378,1378,0
20250415,154900,1125803523,1378,1378,1378,1378,0
20250415,154800,1125803523,1378,1378,1378,1378,0
20250415,154700,1125803523,1378,1378,1378,1378,0
20250415,154600,1125803523,1378,1378,1378,1378,0
20250415,154500,1125803523,1378,1378,1378,1378,0
20250415,154400,1125803523,1378,1378,1378,1378,0
20250415,154300,1125803523,1378,1378,1378,1378,0
20250415,154200,1125803523,1378,1378,1378,1378,0
20250415,154100,1125803523,1378,1378,1378,1378,0
20250415,154000,1125803523,1378,1378,1378,1378,0
20250415,153900,1125803523,1378,1378,1378,1378,0
20250415,153800,1125803523,1378,1378,1378,1378,0
20250415,153700,1125803523,1378,1378,1378,1378,0
20250415,153600,1125803523,1378,1378,1378,1378,0
20250415,153500,1125803523,1378,1378,1378,1378,28944
20250415,153400,1125803523,1378,1378,1378,1378,0
20250415,153300,1125803523,1378,1378,1378,1378,0
20250415,153200,1125803523,1378,1378,1378,1378,0
20250415,153100,1125803523,1378,1378,1378,1378,0
20250415,153000,1125803523,1378,1378,1378,1378,28944
20250415,152900,1085918691,1370,1370,1370,1370,0
20250415,152800,1085918691,1370,1370,1370,1370,0
20250415,152700,1085918691,1370,1370,1370,1370,0
20250415,152600,1085918691,1370,1370,1370,1370,0
20250415,152500,1085918691,1370,1370,1370,1370,0
20250415,152400,1085918691,1370,1370,1370,1370,0
20250415,152300,1085918691,1370,1370,1370,1370,0
20250415,152200,1085918691,1370,1370,1370,1370,0
20250415,152100,1085918691,1370,1370,1370,1370,0
20250415,152000,1085918691,1370,1370,1370,1370,0
20250415,151900,1085918691,1370,1373,1373,1370,804
20250415,151800,1084816310,1374,1374,1374,1374,2077
20250415,151700,1081962512,1374,1374,1375,1374,8569
20250415,151600,1070187706,1374,1374,1374,1374,833
20250415,151500,1069043164,1374,1372,1376,1372,712
20250415,151400,1068064876,1373,1372,1373,1370,20059
20250415,151300,1040561945,1374,1375,1375,1374,4842
20250415,151200,1033907181,1376,1372,1376,1372,2001
20250415,151100,1031161775,1372,1375,1375,1372,3261
20250415,151000,1026684500,1376,1376,1376,1376,0
20250415,150900,1026684500,1376,1375,1376,1375,200
20250415,150800,1026409301,1376,1376,1376,1376,0
20250415,150700,1026409301,1376,1376,1376,1371,1400
20250415,150600,1024488316,1375,1375,1375,1375,1000
20250415,150500,1023113316,1375,1374,1375,1371,2908
20250415,150400,1019119007,1371,1371,1375,1371,2561
20250415,150300,1015607721,1371,1374,1375,1371,4396
20250415,150200,1009573931,1374,1376,1376,1374,1677
20250415,150100,1007269189,1376,1376,1376,1376,641
20250415,150000,1006387173,1377,1377,1377,1377,18
20250415,145900,1006362387,1378,1377,1378,1377,7250
20250415,145800,996377888,1376,1378,1378,1376,11209
20250415,145700,980942693,1377,1377,1378,1377,2111
20250415,145600,978035835,1378,1375,1378,1375,12110
20250415,145500,961375111,1375,1374,1375,1374,3493
20250415,145400,956574221,1374,1374,1374,1374,2
20250415,145300,956571473,1373,1374,1374,1373,1439
20250415,145200,954594347,1375,1374,1375,1374,705
20250415,145100,953625668,1375,1373,1375,1373,647
20250415,145000,952736633,1375,1372,1375,1372,3780
20250415,144900,947546483,1373,1373,1373,1373,1
20250415,144800,947545110,1372,1371,1373,1371,704
20250415,144700,946579110,1371,1371,1371,1371,54
20250415,144600,946505076,1371,1372,1372,1371,716
20250415,144500,945523046,1372,1372,1373,1372,344
20250415,144400,945050807,1374,1372,1374,1372,147
20250415,144300,944849117,1375,1375,1375,1375,0
20250415,144200,944849117,1375,1371,1375,1371,901
20250415,144100,943613020,1371,1371,1371,1371,18
20250415,144000,943588342,1375,1373,1375,1370,14073
20250415,143900,924269129,1372,1372,1372,1372,1126
20250415,143800,922724257,1372,1372,1372,1372,170
20250415,143700,922491017,1372,1372,1372,1372,1027
20250415,143600,921081973,1372,1372,1372,1372,20
20250415,143500,921054533,1373,1373,1373,1373,0
20250415,143400,921054533,1373,1373,1373,1373,0
20250415,143300,921054533,1373,1373,1373,1373,0
20250415,143200,921054533,1373,1373,1373,1373,0
20250415,143100,921054533,1373,1372,1373,1372,53
20250415,143000,920981767,1373,1373,1373,1373,0
20250415,142900,920981767,1373,1373,1373,1373,250
20250415,142800,920638517,1373,1373,1373,1373,1309
20250415,142700,918841260,1375,1376,1376,1370,14286
20250415,142600,899226393,1376,1376,1376,1376,1
20250415,142500,899225017,1374,1376,1376,1374,57
20250415,142400,899146595,1376,1374,1376,1374,4738
20250415,142300,892631185,1375,1374,1375,1374,12391
20250415,142200,875605292,1374,1373,1374,1373,3533
20250415,142100,870754482,1373,1373,1373,1373,0
20250415,142000,870754482,1373,1373,1373,1373,4
20250415,141900,870748990,1373,1373,1373,1373,1841
20250415,141800,868221297,1373,1373,1373,1373,0
20250415,141700,868221297,1373,1373,1373,1373,1
20250415,141600,868219924,1373,1373,1373,1373,1
20250415,141500,868218551,1373,1373,1373,1373,5
20250415,141400,868211686,1373,1373,1373,1373,1
20250415,141300,868210313,1370,1372,1372,1370,10093
20250415,141200,854372169,1371,1371,1371,1371,100
20250415,141100,854235069,1373,1373,1373,1371,4389
20250415,141000,848217215,1373,1373,1373,1372,1555
20250415,140900,846083747,1374,1374,1374,1374,1
20250415,140800,846082373,1373,1373,1373,1373,0
20250415,140700,846082373,1373,1374,1374,1373,2658
20250415,140600,842432936,1375,1375,1375,1375,25
20250415,140500,842398561,1376,1376,1376,1376,0
20250415,140400,842398561,1376,1376,1376,1376,1378
20250415,140300,840502433,1376,1374,1376,1374,4224
20250415,140200,834694105,1374,1374,1374,1374,2735
20250415,140100,830936215,1374,1374,1374,1374,0
20250415,140000,830936215,1374,1374,1374,1374,0
20250415,135900,830936215,1374,1374,1374,1374,0
20250415,135800,830936215,1374,1374,1374,1374,0
20250415,135700,830936215,1374,1374,1374,1374,1867
20250415,135600,828370957,1374,1374,1374,1374,100
20250415,135500,828233557,1374,1373,1374,1373,1525
20250415,135400,826139697,1373,1373,1373,1373,39
20250415,135300,826086150,1373,1373,1373,1373,2789
20250415,135200,822256853,1373,1373,1373,1373,101
20250415,135100,822118180,1373,1373,1373,1373,0
20250415,135000,822118180,1373,1372,1373,1372,987
20250415,134900,820764015,1373,1373,1373,1373,0
20250415,134800,820764015,1373,1373,1373,1373,17
20250415,134700,820740674,1372,1373,1373,1372,1998
20250415,134600,817999297,1374,1374,1374,1374,2
20250415,134500,817996549,1374,1374,1374,1374,969
20250415,134400,816665143,1374,1375,1375,1374,2232
20250415,134300,813597143,1375,1375,1375,1375,39
20250415,134200,813543518,1375,1374,1375,1374,101
20250415,134100,813404743,1374,1374,1374,1374,2169
20250415,134000,810424537,1375,1375,1375,1375,737
20250415,133900,809411162,1375,1375,1375,1375,50
20250415,133800,809342412,1374,1374,1374,1374,1011
20250415,133700,807953298,1374,1374,1374,1374,110
20250415,133600,807802158,1374,1373,1374,1373,4829
20250415,133500,801171783,1372,1372,1372,1372,7
20250415,133400,801162179,1372,1373,1373,1372,2004
20250415,133300,798412690,1372,1372,1373,1372,1236
20250415,133200,796716897,1372,1372,1372,1372,271
20250415,133100,796345085,1373,1372,1373,1371,2185
20250415,133000,793348264,1371,1371,1371,1371,2819
20250415,132900,789483415,1371,1371,1371,1371,693
20250415,132800,788533312,1371,1371,1371,1371,466
20250415,132700,787894426,1371,1371,1371,1371,450
20250415,132600,787277476,1371,1373,1373,1371,2101
20250415,132500,784395440,1373,1373,1373,1373,0
20250415,132400,784395440,1373,1373,1373,1372,1908
20250415,132300,781776758,1372,1374,1374,1372,391
20250415,132200,781240115,1375,1375,1375,1375,0
20250415,132100,781240115,1375,1375,1375,1375,0
20250415,132000,781240115,1375,1375,1375,1375,0
20250415,131900,781240115,1375,1373,1375,1373,5373
20250415,131800,773854468,1375,1374,1375,1372,1001
20250415,131700,772480493,1375,1375,1375,1375,262
20250415,131600,772120243,1375,1375,1375,1375,10
20250415,131500,772106493,1375,1375,1375,1375,114
20250415,131400,771949743,1375,1375,1375,1375,0
20250415,131300,771949743,1375,1374,1375,1374,3402
20250415,131200,767275386,1374,1374,1374,1374,0
20250415,131100,767275386,1374,1374,1374,1374,1
20250415,131000,767274012,1373,1373,1373,1373,100
20250415,130900,767136712,1372,1372,1372,1372,15
20250415,130800,767116132,1374,1374,1374,1374,21
20250415,130700,767087278,1374,1375,1375,1374,68
20250415,130600,766993836,1374,1374,1374,1374,1000
20250415,130500,765619836,1375,1373,1375,1373,1717
20250415,130400,763259533,1375,1375,1375,1375,0
20250415,130300,763259533,1375,1375,1375,1375,31
20250415,130200,763216908,1373,1374,1374,1372,2046
20250415,130100,760407726,1374,1374,1374,1374,1892
20250415,130000,757808118,1373,1374,1374,1373,1000
20250415,125900,756435116,1373,1377,1377,1373,8012
20250415,125800,745430593,1376,1376,1377,1376,2546
20250415,125700,741927296,1374,1375,1375,1374,749
20250415,125600,740897490,1375,1376,1376,1375,125
20250415,125500,740725519,1376,1376,1376,1376,889
20250415,125400,739502255,1375,1377,1377,1375,555
20250415,125300,738739020,1377,1376,1377,1376,3085
20250415,125200,734493618,1375,1374,1375,1374,3107
20250415,125100,730222541,1373,1373,1373,1373,299
20250415,125000,729812014,1374,1374,1374,1374,0
20250415,124900,729812014,1374,1374,1374,1374,1
20250415,124800,729810640,1372,1373,1373,1372,567
20250415,124700,729032706,1374,1374,1374,1374,1
20250415,124600,729031332,1373,1374,1375,1373,2001
20250415,124500,726283905,1375,1372,1375,1372,7488
20250415,124400,716000166,1372,1372,1372,1372,0
20250415,124300,716000166,1372,1372,1372,1372,20
20250415,124200,715972726,1372,1372,1372,1372,511
20250415,124100,715271634,1372,1372,1372,1372,101
20250415,124000,715133062,1372,1372,1372,1372,10
20250415,123900,715119342,1371,1371,1371,1371,0
20250415,123800,715119342,1371,1371,1371,1371,88
20250415,123700,714998694,1370,1370,1370,1370,0
20250415,123600,714998694,1370,1370,1370,1370,0
20250415,123500,714998694,1370,1370,1370,1370,0
20250415,123400,714998694,1370,1372,1372,1370,500
20250415,123300,714313187,1373,1373,1373,1373,0
20250415,123200,714313187,1373,1373,1373,1373,15
20250415,123100,714292592,1373,1373,1373,1373,0
20250415,123000,714292592,1373,1373,1373,1373,200
20250415,122900,714017992,1373,1373,1373,1373,0
20250415,122800,714017992,1373,1371,1373,1371,1617
20250415,122700,711800988,1371,1370,1371,1370,1025
20250415,122600,710396731,1369,1370,1370,1369,500
20250415,122500,709711732,1371,1371,1371,1371,50
20250415,122400,709643182,1371,1371,1371,1371,56
20250415,122300,709566406,1371,1371,1371,1371,0
20250415,122200,709566406,1371,1373,1373,1371,6741
20250415,122100,700324257,1374,1374,1374,1374,1
20250415,122000,700322883,1373,1372,1373,1372,656
20250415,121900,699422202,1373,1373,1373,1373,1
20250415,121800,699420829,1372,1372,1372,1372,0
20250415,121700,699420829,1372,1372,1372,1372,387
20250415,121600,698889865,1371,1371,1371,1371,590
20250415,121500,698080975,1371,1371,1371,1371,2596
20250415,121400,694521859,1371,1371,1371,1371,64
20250415,121300,694434115,1371,1371,1371,1371,0
20250415,121200,694434115,1371,1371,1371,1371,1526
20250415,121100,692341969,1371,1371,1371,1371,474
20250415,121000,691692115,1371,1372,1372,1371,8
20250415,120900,691681142,1372,1372,1372,1372,3028
20250415,120800,687526726,1372,1372,1372,1372,0
20250415,120700,687526726,1372,1372,1372,1372,590
20250415,120600,686717246,1371,1371,1371,1371,745
20250415,120500,685695851,1370,1370,1370,1370,207
20250415,120400,685412261,1370,1370,1370,1370,0
20250415,120300,685412261,1370,1370,1370,1370,0
20250415,120200,685412261,1370,1369,1370,1369,210
20250415,120100,685124658,1371,1371,1371,1371,0
20250415,120000,685124658,1371,1371,1371,1371,0
20250415,115900,685124658,1371,1369,1371,1369,5
20250415,115800,685117811,1372,1372,1372,1372,0
20250415,115700,685117811,1372,1372,1372,1372,5
20250415,115600,685110951,1372,1372,1372,1372,0
20250415,115500,685110951,1372,1372,1372,1372,11
20250415,115400,685095859,1371,1371,1371,1371,101
20250415,115300,684957388,1368,1368,1368,1368,2235
20250415,115200,681899908,1372,1372,1372,1372,5
20250415,115100,681893048,1372,1372,1372,1372,810
20250415,115000,680781728,1372,1369,1372,1368,6452
20250415,114900,671953953,1370,1370,1370,1370,645
20250415,114800,671070303,1374,1374,1374,1374,1
20250415,114700,671068929,1370,1372,1374,1370,2052
20250415,114600,668256485,1370,1370,1370,1370,2601
20250415,114500,664693115,1370,1370,1370,1368,21302
20250415,114400,635530466,1369,1371,1374,1369,2838
20250415,114300,631641178,1374,1374,1374,1374,0
20250415,114200,631641178,1374,1374,1374,1374,0
20250415,114100,631641178,1374,1374,1374,1374,92
20250415,114000,631514770,1369,1374,1374,1369,6310
20250415,113900,622871950,1370,1372,1372,1370,1383
20250415,113800,620976131,1372,1372,1372,1372,460
20250415,113700,620345011,1375,1375,1375,1375,0
20250415,113600,620345011,1375,1374,1375,1374,6733
20250415,113500,611089523,1373,1373,1373,1373,79
20250415,113400,610981056,1372,1372,1372,1372,0
20250415,113300,610981056,1372,1374,1374,1372,2553
20250415,113200,607474228,1375,1375,1375,1375,408
20250415,113100,606913228,1374,1373,1374,1373,1148
20250415,113000,605335906,1374,1372,1374,1372,950
20250415,112900,604031551,1372,1372,1372,1372,528
20250415,112800,603307135,1372,1371,1372,1371,2855
20250415,112700,599390300,1370,1370,1370,1370,48
20250415,112600,599324540,1369,1369,1370,1369,544
20250415,112500,598579803,1369,1370,1370,1369,1316
20250415,112400,596777194,1370,1370,1370,1370,0
20250415,112300,596777194,1370,1370,1370,1370,196
20250415,112200,596508674,1370,1370,1370,1370,0
20250415,112100,596508674,1370,1370,1370,1370,15
20250415,112000,596488124,1370,1370,1370,1370,0
20250415,111900,596488124,1370,1370,1370,1367,402
20250415,111800,595937387,1370,1371,1371,1367,9636
20250415,111700,582751170,1370,1370,1370,1370,105
20250415,111600,582607320,1370,1371,1371,1370,51
20250415,111500,582537449,1370,1370,1370,1370,0
20250415,111400,582537449,1370,1370,1370,1370,944
20250415,111300,581244169,1370,1370,1370,1370,1
20250415,111200,581242799,1371,1371,1371,1370,513
20250415,111100,580539479,1370,1371,1371,1370,42
20250415,111000,580481899,1371,1371,1371,1371,100
20250415,110900,580344799,1370,1372,1372,1370,8
20250415,110800,580333825,1370,1370,1370,1370,0
20250415,110700,580333825,1370,1373,1373,1370,34
20250415,110600,580287146,1373,1373,1373,1373,49
20250415,110500,580219869,1370,1371,1373,1370,7724
20250415,110400,569628230,1370,1370,1370,1370,3
20250415,110300,569624120,1373,1373,1373,1373,25
20250415,110200,569589795,1373,1370,1373,1370,2
20250415,110100,569587052,1374,1369,1374,1369,4077
20250415,110000,563990813,1371,1369,1371,1369,3514
20250415,105900,559174883,1368,1368,1368,1368,2080
20250415,105800,556329443,1368,1368,1368,1368,425
20250415,105700,555748043,1367,1371,1371,1367,5040
20250415,105600,548853845,1371,1371,1371,1371,373
20250415,105500,548342462,1371,1371,1371,1371,1
20250415,105400,548341091,1369,1371,1371,1369,720
20250415,105300,547354373,1371,1371,1371,1371,51
20250415,105200,547284452,1371,1370,1371,1368,254
20250415,105100,546936729,1371,1371,1371,1370,2002
20250415,105000,544191988,1371,1371,1371,1371,0
20250415,104900,544191988,1371,1371,1371,1371,30
20250415,104800,544150858,1371,1370,1371,1370,10
20250415,104700,544137157,1369,1369,1369,1369,505
20250415,104600,543445812,1371,1371,1371,1371,500
20250415,104500,542760312,1371,1371,1371,1371,39
20250415,104400,542706843,1371,1368,1372,1368,43
20250415,104300,542648000,1372,1372,1372,1368,3752
20250415,104200,537505861,1372,1372,1372,1372,50
20250415,104100,537437261,1372,1372,1372,1372,500
20250415,104000,536751261,1373,1373,1373,1373,0
20250415,103900,536751261,1373,1370,1373,1369,5222
20250415,103800,529593729,1373,1373,1373,1373,3
20250415,103700,529589610,1373,1373,1373,1373,5010
20250415,103600,522710880,1372,1372,1372,1372,970
20250415,103500,521380040,1372,1372,1372,1372,0
20250415,103400,521380040,1372,1370,1372,1370,3000
20250415,103300,517266398,1370,1369,1370,1369,522
20250415,103200,516551680,1370,1371,1371,1370,1479
20250415,103100,514524950,1371,1370,1371,1370,197
20250415,103000,514255059,1369,1370,1371,1369,3531
20250415,102900,509417009,1369,1369,1371,1369,1808
20250415,102800,506941552,1369,1369,1369,1368,241
20250415,102700,506611724,1369,1369,1369,1369,1
20250415,102600,506610355,1365,1368,1368,1365,2000
20250415,102500,503879970,1368,1367,1368,1367,1180
20250415,102400,502266680,1364,1366,1367,1364,81
20250415,102300,502156096,1365,1365,1365,1365,123
20250415,102200,501988201,1365,1363,1365,1363,2278
20250415,102100,498880785,1362,1365,1365,1361,15506
20250415,102000,477763415,1364,1364,1364,1364,2000
20250415,101900,475035415,1364,1365,1365,1364,179
20250415,101800,474791149,1364,1363,1364,1363,4655
20250415,101700,468446325,1363,1365,1365,1363,10100
20250415,101600,454677825,1365,1367,1367,1365,1838
20250415,101500,452168945,1366,1366,1366,1366,1465
20250415,101400,450167755,1366,1366,1366,1366,3
20250415,101300,450163657,1365,1366,1366,1365,2
20250415,101200,450160926,1365,1365,1365,1365,567
20250415,101100,449386971,1364,1363,1364,1363,885
20250415,101000,448179856,1364,1363,1364,1362,8878
20250415,100900,436075112,1364,1364,1365,1363,6531
20250415,100800,427172767,1363,1365,1366,1362,15873
20250415,100700,405528811,1365,1367,1367,1364,19930
20250415,100600,378313709,1367,1367,1368,1367,1062
20250415,100500,376861655,1367,1367,1367,1367,3432
20250415,100400,372170111,1367,1369,1369,1367,2619
20250415,100300,368587742,1368,1370,1370,1368,925
20250415,100200,367321633,1369,1369,1370,1369,2031
20250415,100100,364541193,1370,1370,1370,1370,2
20250415,100000,364538453,1370,1371,1371,1368,1760
20250415,095900,362128773,1371,1371,1371,1371,261
20250415,095800,361770942,1371,1370,1371,1370,1785
20250415,095700,359324253,1370,1370,1370,1370,1300
20250415,095600,357543253,1371,1371,1371,1371,2
20250415,095500,357540511,1371,1371,1371,1370,2284
20250415,095400,354410708,1371,1371,1372,1371,410
20250415,095300,353848597,1371,1370,1371,1369,2835
20250415,095200,349966216,1371,1371,1371,1370,43
20250415,095100,349907288,1373,1373,1373,1373,7
20250415,095000,349897677,1373,1373,1373,1373,387
20250415,094900,349366326,1373,1369,1373,1369,11295
20250415,094800,333860191,1370,1372,1372,1370,11919
20250415,094700,317528377,1372,1372,1372,1372,20
20250415,094600,317500937,1372,1370,1372,1370,1860
20250415,094500,314952115,1370,1370,1370,1370,7758
20250415,094400,304323655,1370,1369,1370,1369,139
20250415,094300,304133333,1370,1370,1370,1370,320
20250415,094200,303694933,1370,1370,1372,1370,509
20250415,094100,302997601,1369,1372,1372,1369,107
20250415,094000,302851109,1372,1371,1372,1371,218
20250415,093900,302552230,1371,1368,1371,1368,1862
20250415,093800,300002526,1368,1367,1370,1366,8114
20250415,093700,288907947,1368,1370,1370,1368,10575
20250415,093600,274438953,1370,1370,1370,1369,2015
20250415,093500,271679403,1370,1372,1372,1369,4956
20250415,093400,264890093,1372,1372,1372,1372,178
20250415,093300,264645877,1372,1371,1372,1370,579
20250415,093200,263852274,1371,1370,1371,1370,8890
20250415,093100,251672069,1371,1371,1372,1371,3186
20250415,093000,247302833,1372,1373,1374,1372,2018
20250415,092900,244531027,1374,1377,1378,1374,14904
20250415,092800,224046112,1376,1378,1378,1376,600
20250415,092700,223220312,1378,1378,1378,1378,399
20250415,092600,222670490,1378,1378,1378,1378,391
20250415,092500,222131692,1378,1377,1379,1376,9250
20250415,092400,209392341,1376,1378,1378,1376,3718
20250415,092300,204273549,1378,1378,1378,1376,4077
20250415,092200,198656427,1378,1376,1378,1376,4492
20250415,092100,192472217,1376,1377,1377,1374,9240
20250415,092000,179769244,1378,1378,1378,1374,1558
20250415,091900,177622340,1377,1375,1377,1374,6044
20250415,091800,169308723,1375,1373,1376,1373,2715
20250415,091700,165577494,1373,1373,1374,1372,12165
20250415,091600,148863063,1373,1372,1374,1372,2224
20250415,091500,145809491,1372,1369,1372,1368,6310
20250415,091400,137166379,1368,1370,1370,1367,2248
20250415,091300,134092852,1370,1370,1370,1370,3120
20250415,091200,129818452,1370,1365,1370,1365,1967
20250415,091100,127131882,1366,1366,1366,1366,4833
20250415,091000,120530004,1366,1366,1366,1366,0
20250415,090900,120530004,1366,1367,1370,1366,4322
20250415,090800,114626055,1366,1367,1368,1366,3367
20250415,090700,110025091,1367,1371,1371,1367,11042
20250415,090600,94918156,1371,1374,1374,1371,1300
20250415,090500,93132856,1372,1368,1372,1368,3392
20250415,090400,88486074,1367,1365,1367,1364,6937
20250415,090300,79017946,1365,1369,1369,1365,691
20250415,090200,78073972,1363,1370,1372,1359,14258
20250415,090100,58581645,1370,1377,1378,1370,4679
20250415,090000,52160185,1377,1367,1377,1366,38074
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 183500 1125803523 1378 1378 1378 1378 28944
3 20250415 183400 1125803523 1378 1378 1378 1378 0
4 20250415 183300 1125803523 1378 1378 1378 1378 0
5 20250415 183200 1125803523 1378 1378 1378 1378 0
6 20250415 183100 1125803523 1378 1378 1378 1378 0
7 20250415 183000 1125803523 1378 1378 1378 1378 0
8 20250415 182900 1125803523 1378 1378 1378 1378 0
9 20250415 182800 1125803523 1378 1378 1378 1378 0
10 20250415 182700 1125803523 1378 1378 1378 1378 0
11 20250415 182600 1125803523 1378 1378 1378 1378 0
12 20250415 182500 1125803523 1378 1378 1378 1378 0
13 20250415 182400 1125803523 1378 1378 1378 1378 0
14 20250415 182300 1125803523 1378 1378 1378 1378 0
15 20250415 182200 1125803523 1378 1378 1378 1378 0
16 20250415 182100 1125803523 1378 1378 1378 1378 0
17 20250415 182000 1125803523 1378 1378 1378 1378 0
18 20250415 181900 1125803523 1378 1378 1378 1378 0
19 20250415 181800 1125803523 1378 1378 1378 1378 0
20 20250415 181700 1125803523 1378 1378 1378 1378 0
21 20250415 181600 1125803523 1378 1378 1378 1378 0
22 20250415 181500 1125803523 1378 1378 1378 1378 0
23 20250415 181400 1125803523 1378 1378 1378 1378 0
24 20250415 181300 1125803523 1378 1378 1378 1378 0
25 20250415 181200 1125803523 1378 1378 1378 1378 0
26 20250415 181100 1125803523 1378 1378 1378 1378 0
27 20250415 181000 1125803523 1378 1378 1378 1378 0
28 20250415 180900 1125803523 1378 1378 1378 1378 0
29 20250415 180800 1125803523 1378 1378 1378 1378 0
30 20250415 180700 1125803523 1378 1378 1378 1378 0
31 20250415 180600 1125803523 1378 1378 1378 1378 0
32 20250415 180500 1125803523 1378 1378 1378 1378 28944
33 20250415 180400 1125803523 1378 1378 1378 1378 0
34 20250415 180300 1125803523 1378 1378 1378 1378 0
35 20250415 180200 1125803523 1378 1378 1378 1378 0
36 20250415 180100 1125803523 1378 1378 1378 1378 0
37 20250415 180000 1125803523 1378 1378 1378 1378 0
38 20250415 175900 1125803523 1378 1378 1378 1378 0
39 20250415 175800 1125803523 1378 1378 1378 1378 0
40 20250415 175700 1125803523 1378 1378 1378 1378 0
41 20250415 175600 1125803523 1378 1378 1378 1378 0
42 20250415 175500 1125803523 1378 1378 1378 1378 0
43 20250415 175400 1125803523 1378 1378 1378 1378 0
44 20250415 175300 1125803523 1378 1378 1378 1378 0
45 20250415 175200 1125803523 1378 1378 1378 1378 0
46 20250415 175100 1125803523 1378 1378 1378 1378 0
47 20250415 175000 1125803523 1378 1378 1378 1378 0
48 20250415 174900 1125803523 1378 1378 1378 1378 0
49 20250415 174800 1125803523 1378 1378 1378 1378 0
50 20250415 174700 1125803523 1378 1378 1378 1378 0
51 20250415 174600 1125803523 1378 1378 1378 1378 0
52 20250415 174500 1125803523 1378 1378 1378 1378 0
53 20250415 174400 1125803523 1378 1378 1378 1378 0
54 20250415 174300 1125803523 1378 1378 1378 1378 0
55 20250415 174200 1125803523 1378 1378 1378 1378 0
56 20250415 174100 1125803523 1378 1378 1378 1378 0
57 20250415 174000 1125803523 1378 1378 1378 1378 0
58 20250415 173900 1125803523 1378 1378 1378 1378 0
59 20250415 173800 1125803523 1378 1378 1378 1378 0
60 20250415 173700 1125803523 1378 1378 1378 1378 0
61 20250415 173600 1125803523 1378 1378 1378 1378 0
62 20250415 173500 1125803523 1378 1378 1378 1378 28944
63 20250415 173400 1125803523 1378 1378 1378 1378 0
64 20250415 173300 1125803523 1378 1378 1378 1378 0
65 20250415 173200 1125803523 1378 1378 1378 1378 0
66 20250415 173100 1125803523 1378 1378 1378 1378 0
67 20250415 173000 1125803523 1378 1378 1378 1378 0
68 20250415 172900 1125803523 1378 1378 1378 1378 0
69 20250415 172800 1125803523 1378 1378 1378 1378 0
70 20250415 172700 1125803523 1378 1378 1378 1378 0
71 20250415 172600 1125803523 1378 1378 1378 1378 0
72 20250415 172500 1125803523 1378 1378 1378 1378 0
73 20250415 172400 1125803523 1378 1378 1378 1378 0
74 20250415 172300 1125803523 1378 1378 1378 1378 0
75 20250415 172200 1125803523 1378 1378 1378 1378 0
76 20250415 172100 1125803523 1378 1378 1378 1378 0
77 20250415 172000 1125803523 1378 1378 1378 1378 0
78 20250415 171900 1125803523 1378 1378 1378 1378 0
79 20250415 171800 1125803523 1378 1378 1378 1378 0
80 20250415 171700 1125803523 1378 1378 1378 1378 0
81 20250415 171600 1125803523 1378 1378 1378 1378 0
82 20250415 171500 1125803523 1378 1378 1378 1378 0
83 20250415 171400 1125803523 1378 1378 1378 1378 0
84 20250415 171300 1125803523 1378 1378 1378 1378 0
85 20250415 171200 1125803523 1378 1378 1378 1378 0
86 20250415 171100 1125803523 1378 1378 1378 1378 0
87 20250415 171000 1125803523 1378 1378 1378 1378 0
88 20250415 170900 1125803523 1378 1378 1378 1378 0
89 20250415 170800 1125803523 1378 1378 1378 1378 0
90 20250415 170700 1125803523 1378 1378 1378 1378 0
91 20250415 170600 1125803523 1378 1378 1378 1378 0
92 20250415 170500 1125803523 1378 1378 1378 1378 28944
93 20250415 170400 1125803523 1378 1378 1378 1378 0
94 20250415 170300 1125803523 1378 1378 1378 1378 0
95 20250415 170200 1125803523 1378 1378 1378 1378 0
96 20250415 170100 1125803523 1378 1378 1378 1378 0
97 20250415 170000 1125803523 1378 1378 1378 1378 0
98 20250415 165900 1125803523 1378 1378 1378 1378 0
99 20250415 165800 1125803523 1378 1378 1378 1378 0
100 20250415 165700 1125803523 1378 1378 1378 1378 0
101 20250415 165600 1125803523 1378 1378 1378 1378 0
102 20250415 165500 1125803523 1378 1378 1378 1378 0
103 20250415 165400 1125803523 1378 1378 1378 1378 0
104 20250415 165300 1125803523 1378 1378 1378 1378 0
105 20250415 165200 1125803523 1378 1378 1378 1378 0
106 20250415 165100 1125803523 1378 1378 1378 1378 0
107 20250415 165000 1125803523 1378 1378 1378 1378 0
108 20250415 164900 1125803523 1378 1378 1378 1378 0
109 20250415 164800 1125803523 1378 1378 1378 1378 0
110 20250415 164700 1125803523 1378 1378 1378 1378 0
111 20250415 164600 1125803523 1378 1378 1378 1378 0
112 20250415 164500 1125803523 1378 1378 1378 1378 0
113 20250415 164400 1125803523 1378 1378 1378 1378 0
114 20250415 164300 1125803523 1378 1378 1378 1378 0
115 20250415 164200 1125803523 1378 1378 1378 1378 0
116 20250415 164100 1125803523 1378 1378 1378 1378 0
117 20250415 164000 1125803523 1378 1378 1378 1378 0
118 20250415 163900 1125803523 1378 1378 1378 1378 0
119 20250415 163800 1125803523 1378 1378 1378 1378 0
120 20250415 163700 1125803523 1378 1378 1378 1378 0
121 20250415 163600 1125803523 1378 1378 1378 1378 0
122 20250415 163500 1125803523 1378 1378 1378 1378 28944
123 20250415 163400 1125803523 1378 1378 1378 1378 0
124 20250415 163300 1125803523 1378 1378 1378 1378 0
125 20250415 163200 1125803523 1378 1378 1378 1378 0
126 20250415 163100 1125803523 1378 1378 1378 1378 0
127 20250415 163000 1125803523 1378 1378 1378 1378 0
128 20250415 162900 1125803523 1378 1378 1378 1378 0
129 20250415 162800 1125803523 1378 1378 1378 1378 0
130 20250415 162700 1125803523 1378 1378 1378 1378 0
131 20250415 162600 1125803523 1378 1378 1378 1378 0
132 20250415 162500 1125803523 1378 1378 1378 1378 0
133 20250415 162400 1125803523 1378 1378 1378 1378 0
134 20250415 162300 1125803523 1378 1378 1378 1378 0
135 20250415 162200 1125803523 1378 1378 1378 1378 0
136 20250415 162100 1125803523 1378 1378 1378 1378 0
137 20250415 162000 1125803523 1378 1378 1378 1378 0
138 20250415 161900 1125803523 1378 1378 1378 1378 0
139 20250415 161800 1125803523 1378 1378 1378 1378 0
140 20250415 161700 1125803523 1378 1378 1378 1378 0
141 20250415 161600 1125803523 1378 1378 1378 1378 0
142 20250415 161500 1125803523 1378 1378 1378 1378 0
143 20250415 161400 1125803523 1378 1378 1378 1378 0
144 20250415 161300 1125803523 1378 1378 1378 1378 0
145 20250415 161200 1125803523 1378 1378 1378 1378 0
146 20250415 161100 1125803523 1378 1378 1378 1378 0
147 20250415 161000 1125803523 1378 1378 1378 1378 0
148 20250415 160900 1125803523 1378 1378 1378 1378 0
149 20250415 160800 1125803523 1378 1378 1378 1378 0
150 20250415 160700 1125803523 1378 1378 1378 1378 0
151 20250415 160600 1125803523 1378 1378 1378 1378 0
152 20250415 160500 1125803523 1378 1378 1378 1378 28944
153 20250415 160400 1125803523 1378 1378 1378 1378 0
154 20250415 160300 1125803523 1378 1378 1378 1378 0
155 20250415 160200 1125803523 1378 1378 1378 1378 0
156 20250415 160100 1125803523 1378 1378 1378 1378 0
157 20250415 160000 1125803523 1378 1378 1378 1378 0
158 20250415 155900 1125803523 1378 1378 1378 1378 0
159 20250415 155800 1125803523 1378 1378 1378 1378 0
160 20250415 155700 1125803523 1378 1378 1378 1378 0
161 20250415 155600 1125803523 1378 1378 1378 1378 0
162 20250415 155500 1125803523 1378 1378 1378 1378 0
163 20250415 155400 1125803523 1378 1378 1378 1378 0
164 20250415 155300 1125803523 1378 1378 1378 1378 0
165 20250415 155200 1125803523 1378 1378 1378 1378 0
166 20250415 155100 1125803523 1378 1378 1378 1378 0
167 20250415 155000 1125803523 1378 1378 1378 1378 0
168 20250415 154900 1125803523 1378 1378 1378 1378 0
169 20250415 154800 1125803523 1378 1378 1378 1378 0
170 20250415 154700 1125803523 1378 1378 1378 1378 0
171 20250415 154600 1125803523 1378 1378 1378 1378 0
172 20250415 154500 1125803523 1378 1378 1378 1378 0
173 20250415 154400 1125803523 1378 1378 1378 1378 0
174 20250415 154300 1125803523 1378 1378 1378 1378 0
175 20250415 154200 1125803523 1378 1378 1378 1378 0
176 20250415 154100 1125803523 1378 1378 1378 1378 0
177 20250415 154000 1125803523 1378 1378 1378 1378 0
178 20250415 153900 1125803523 1378 1378 1378 1378 0
179 20250415 153800 1125803523 1378 1378 1378 1378 0
180 20250415 153700 1125803523 1378 1378 1378 1378 0
181 20250415 153600 1125803523 1378 1378 1378 1378 0
182 20250415 153500 1125803523 1378 1378 1378 1378 28944
183 20250415 153400 1125803523 1378 1378 1378 1378 0
184 20250415 153300 1125803523 1378 1378 1378 1378 0
185 20250415 153200 1125803523 1378 1378 1378 1378 0
186 20250415 153100 1125803523 1378 1378 1378 1378 0
187 20250415 153000 1125803523 1378 1378 1378 1378 28944
188 20250415 152900 1085918691 1370 1370 1370 1370 0
189 20250415 152800 1085918691 1370 1370 1370 1370 0
190 20250415 152700 1085918691 1370 1370 1370 1370 0
191 20250415 152600 1085918691 1370 1370 1370 1370 0
192 20250415 152500 1085918691 1370 1370 1370 1370 0
193 20250415 152400 1085918691 1370 1370 1370 1370 0
194 20250415 152300 1085918691 1370 1370 1370 1370 0
195 20250415 152200 1085918691 1370 1370 1370 1370 0
196 20250415 152100 1085918691 1370 1370 1370 1370 0
197 20250415 152000 1085918691 1370 1370 1370 1370 0
198 20250415 151900 1085918691 1370 1373 1373 1370 804
199 20250415 151800 1084816310 1374 1374 1374 1374 2077
200 20250415 151700 1081962512 1374 1374 1375 1374 8569
201 20250415 151600 1070187706 1374 1374 1374 1374 833
202 20250415 151500 1069043164 1374 1372 1376 1372 712
203 20250415 151400 1068064876 1373 1372 1373 1370 20059
204 20250415 151300 1040561945 1374 1375 1375 1374 4842
205 20250415 151200 1033907181 1376 1372 1376 1372 2001
206 20250415 151100 1031161775 1372 1375 1375 1372 3261
207 20250415 151000 1026684500 1376 1376 1376 1376 0
208 20250415 150900 1026684500 1376 1375 1376 1375 200
209 20250415 150800 1026409301 1376 1376 1376 1376 0
210 20250415 150700 1026409301 1376 1376 1376 1371 1400
211 20250415 150600 1024488316 1375 1375 1375 1375 1000
212 20250415 150500 1023113316 1375 1374 1375 1371 2908
213 20250415 150400 1019119007 1371 1371 1375 1371 2561
214 20250415 150300 1015607721 1371 1374 1375 1371 4396
215 20250415 150200 1009573931 1374 1376 1376 1374 1677
216 20250415 150100 1007269189 1376 1376 1376 1376 641
217 20250415 150000 1006387173 1377 1377 1377 1377 18
218 20250415 145900 1006362387 1378 1377 1378 1377 7250
219 20250415 145800 996377888 1376 1378 1378 1376 11209
220 20250415 145700 980942693 1377 1377 1378 1377 2111
221 20250415 145600 978035835 1378 1375 1378 1375 12110
222 20250415 145500 961375111 1375 1374 1375 1374 3493
223 20250415 145400 956574221 1374 1374 1374 1374 2
224 20250415 145300 956571473 1373 1374 1374 1373 1439
225 20250415 145200 954594347 1375 1374 1375 1374 705
226 20250415 145100 953625668 1375 1373 1375 1373 647
227 20250415 145000 952736633 1375 1372 1375 1372 3780
228 20250415 144900 947546483 1373 1373 1373 1373 1
229 20250415 144800 947545110 1372 1371 1373 1371 704
230 20250415 144700 946579110 1371 1371 1371 1371 54
231 20250415 144600 946505076 1371 1372 1372 1371 716
232 20250415 144500 945523046 1372 1372 1373 1372 344
233 20250415 144400 945050807 1374 1372 1374 1372 147
234 20250415 144300 944849117 1375 1375 1375 1375 0
235 20250415 144200 944849117 1375 1371 1375 1371 901
236 20250415 144100 943613020 1371 1371 1371 1371 18
237 20250415 144000 943588342 1375 1373 1375 1370 14073
238 20250415 143900 924269129 1372 1372 1372 1372 1126
239 20250415 143800 922724257 1372 1372 1372 1372 170
240 20250415 143700 922491017 1372 1372 1372 1372 1027
241 20250415 143600 921081973 1372 1372 1372 1372 20
242 20250415 143500 921054533 1373 1373 1373 1373 0
243 20250415 143400 921054533 1373 1373 1373 1373 0
244 20250415 143300 921054533 1373 1373 1373 1373 0
245 20250415 143200 921054533 1373 1373 1373 1373 0
246 20250415 143100 921054533 1373 1372 1373 1372 53
247 20250415 143000 920981767 1373 1373 1373 1373 0
248 20250415 142900 920981767 1373 1373 1373 1373 250
249 20250415 142800 920638517 1373 1373 1373 1373 1309
250 20250415 142700 918841260 1375 1376 1376 1370 14286
251 20250415 142600 899226393 1376 1376 1376 1376 1
252 20250415 142500 899225017 1374 1376 1376 1374 57
253 20250415 142400 899146595 1376 1374 1376 1374 4738
254 20250415 142300 892631185 1375 1374 1375 1374 12391
255 20250415 142200 875605292 1374 1373 1374 1373 3533
256 20250415 142100 870754482 1373 1373 1373 1373 0
257 20250415 142000 870754482 1373 1373 1373 1373 4
258 20250415 141900 870748990 1373 1373 1373 1373 1841
259 20250415 141800 868221297 1373 1373 1373 1373 0
260 20250415 141700 868221297 1373 1373 1373 1373 1
261 20250415 141600 868219924 1373 1373 1373 1373 1
262 20250415 141500 868218551 1373 1373 1373 1373 5
263 20250415 141400 868211686 1373 1373 1373 1373 1
264 20250415 141300 868210313 1370 1372 1372 1370 10093
265 20250415 141200 854372169 1371 1371 1371 1371 100
266 20250415 141100 854235069 1373 1373 1373 1371 4389
267 20250415 141000 848217215 1373 1373 1373 1372 1555
268 20250415 140900 846083747 1374 1374 1374 1374 1
269 20250415 140800 846082373 1373 1373 1373 1373 0
270 20250415 140700 846082373 1373 1374 1374 1373 2658
271 20250415 140600 842432936 1375 1375 1375 1375 25
272 20250415 140500 842398561 1376 1376 1376 1376 0
273 20250415 140400 842398561 1376 1376 1376 1376 1378
274 20250415 140300 840502433 1376 1374 1376 1374 4224
275 20250415 140200 834694105 1374 1374 1374 1374 2735
276 20250415 140100 830936215 1374 1374 1374 1374 0
277 20250415 140000 830936215 1374 1374 1374 1374 0
278 20250415 135900 830936215 1374 1374 1374 1374 0
279 20250415 135800 830936215 1374 1374 1374 1374 0
280 20250415 135700 830936215 1374 1374 1374 1374 1867
281 20250415 135600 828370957 1374 1374 1374 1374 100
282 20250415 135500 828233557 1374 1373 1374 1373 1525
283 20250415 135400 826139697 1373 1373 1373 1373 39
284 20250415 135300 826086150 1373 1373 1373 1373 2789
285 20250415 135200 822256853 1373 1373 1373 1373 101
286 20250415 135100 822118180 1373 1373 1373 1373 0
287 20250415 135000 822118180 1373 1372 1373 1372 987
288 20250415 134900 820764015 1373 1373 1373 1373 0
289 20250415 134800 820764015 1373 1373 1373 1373 17
290 20250415 134700 820740674 1372 1373 1373 1372 1998
291 20250415 134600 817999297 1374 1374 1374 1374 2
292 20250415 134500 817996549 1374 1374 1374 1374 969
293 20250415 134400 816665143 1374 1375 1375 1374 2232
294 20250415 134300 813597143 1375 1375 1375 1375 39
295 20250415 134200 813543518 1375 1374 1375 1374 101
296 20250415 134100 813404743 1374 1374 1374 1374 2169
297 20250415 134000 810424537 1375 1375 1375 1375 737
298 20250415 133900 809411162 1375 1375 1375 1375 50
299 20250415 133800 809342412 1374 1374 1374 1374 1011
300 20250415 133700 807953298 1374 1374 1374 1374 110
301 20250415 133600 807802158 1374 1373 1374 1373 4829
302 20250415 133500 801171783 1372 1372 1372 1372 7
303 20250415 133400 801162179 1372 1373 1373 1372 2004
304 20250415 133300 798412690 1372 1372 1373 1372 1236
305 20250415 133200 796716897 1372 1372 1372 1372 271
306 20250415 133100 796345085 1373 1372 1373 1371 2185
307 20250415 133000 793348264 1371 1371 1371 1371 2819
308 20250415 132900 789483415 1371 1371 1371 1371 693
309 20250415 132800 788533312 1371 1371 1371 1371 466
310 20250415 132700 787894426 1371 1371 1371 1371 450
311 20250415 132600 787277476 1371 1373 1373 1371 2101
312 20250415 132500 784395440 1373 1373 1373 1373 0
313 20250415 132400 784395440 1373 1373 1373 1372 1908
314 20250415 132300 781776758 1372 1374 1374 1372 391
315 20250415 132200 781240115 1375 1375 1375 1375 0
316 20250415 132100 781240115 1375 1375 1375 1375 0
317 20250415 132000 781240115 1375 1375 1375 1375 0
318 20250415 131900 781240115 1375 1373 1375 1373 5373
319 20250415 131800 773854468 1375 1374 1375 1372 1001
320 20250415 131700 772480493 1375 1375 1375 1375 262
321 20250415 131600 772120243 1375 1375 1375 1375 10
322 20250415 131500 772106493 1375 1375 1375 1375 114
323 20250415 131400 771949743 1375 1375 1375 1375 0
324 20250415 131300 771949743 1375 1374 1375 1374 3402
325 20250415 131200 767275386 1374 1374 1374 1374 0
326 20250415 131100 767275386 1374 1374 1374 1374 1
327 20250415 131000 767274012 1373 1373 1373 1373 100
328 20250415 130900 767136712 1372 1372 1372 1372 15
329 20250415 130800 767116132 1374 1374 1374 1374 21
330 20250415 130700 767087278 1374 1375 1375 1374 68
331 20250415 130600 766993836 1374 1374 1374 1374 1000
332 20250415 130500 765619836 1375 1373 1375 1373 1717
333 20250415 130400 763259533 1375 1375 1375 1375 0
334 20250415 130300 763259533 1375 1375 1375 1375 31
335 20250415 130200 763216908 1373 1374 1374 1372 2046
336 20250415 130100 760407726 1374 1374 1374 1374 1892
337 20250415 130000 757808118 1373 1374 1374 1373 1000
338 20250415 125900 756435116 1373 1377 1377 1373 8012
339 20250415 125800 745430593 1376 1376 1377 1376 2546
340 20250415 125700 741927296 1374 1375 1375 1374 749
341 20250415 125600 740897490 1375 1376 1376 1375 125
342 20250415 125500 740725519 1376 1376 1376 1376 889
343 20250415 125400 739502255 1375 1377 1377 1375 555
344 20250415 125300 738739020 1377 1376 1377 1376 3085
345 20250415 125200 734493618 1375 1374 1375 1374 3107
346 20250415 125100 730222541 1373 1373 1373 1373 299
347 20250415 125000 729812014 1374 1374 1374 1374 0
348 20250415 124900 729812014 1374 1374 1374 1374 1
349 20250415 124800 729810640 1372 1373 1373 1372 567
350 20250415 124700 729032706 1374 1374 1374 1374 1
351 20250415 124600 729031332 1373 1374 1375 1373 2001
352 20250415 124500 726283905 1375 1372 1375 1372 7488
353 20250415 124400 716000166 1372 1372 1372 1372 0
354 20250415 124300 716000166 1372 1372 1372 1372 20
355 20250415 124200 715972726 1372 1372 1372 1372 511
356 20250415 124100 715271634 1372 1372 1372 1372 101
357 20250415 124000 715133062 1372 1372 1372 1372 10
358 20250415 123900 715119342 1371 1371 1371 1371 0
359 20250415 123800 715119342 1371 1371 1371 1371 88
360 20250415 123700 714998694 1370 1370 1370 1370 0
361 20250415 123600 714998694 1370 1370 1370 1370 0
362 20250415 123500 714998694 1370 1370 1370 1370 0
363 20250415 123400 714998694 1370 1372 1372 1370 500
364 20250415 123300 714313187 1373 1373 1373 1373 0
365 20250415 123200 714313187 1373 1373 1373 1373 15
366 20250415 123100 714292592 1373 1373 1373 1373 0
367 20250415 123000 714292592 1373 1373 1373 1373 200
368 20250415 122900 714017992 1373 1373 1373 1373 0
369 20250415 122800 714017992 1373 1371 1373 1371 1617
370 20250415 122700 711800988 1371 1370 1371 1370 1025
371 20250415 122600 710396731 1369 1370 1370 1369 500
372 20250415 122500 709711732 1371 1371 1371 1371 50
373 20250415 122400 709643182 1371 1371 1371 1371 56
374 20250415 122300 709566406 1371 1371 1371 1371 0
375 20250415 122200 709566406 1371 1373 1373 1371 6741
376 20250415 122100 700324257 1374 1374 1374 1374 1
377 20250415 122000 700322883 1373 1372 1373 1372 656
378 20250415 121900 699422202 1373 1373 1373 1373 1
379 20250415 121800 699420829 1372 1372 1372 1372 0
380 20250415 121700 699420829 1372 1372 1372 1372 387
381 20250415 121600 698889865 1371 1371 1371 1371 590
382 20250415 121500 698080975 1371 1371 1371 1371 2596
383 20250415 121400 694521859 1371 1371 1371 1371 64
384 20250415 121300 694434115 1371 1371 1371 1371 0
385 20250415 121200 694434115 1371 1371 1371 1371 1526
386 20250415 121100 692341969 1371 1371 1371 1371 474
387 20250415 121000 691692115 1371 1372 1372 1371 8
388 20250415 120900 691681142 1372 1372 1372 1372 3028
389 20250415 120800 687526726 1372 1372 1372 1372 0
390 20250415 120700 687526726 1372 1372 1372 1372 590
391 20250415 120600 686717246 1371 1371 1371 1371 745
392 20250415 120500 685695851 1370 1370 1370 1370 207
393 20250415 120400 685412261 1370 1370 1370 1370 0
394 20250415 120300 685412261 1370 1370 1370 1370 0
395 20250415 120200 685412261 1370 1369 1370 1369 210
396 20250415 120100 685124658 1371 1371 1371 1371 0
397 20250415 120000 685124658 1371 1371 1371 1371 0
398 20250415 115900 685124658 1371 1369 1371 1369 5
399 20250415 115800 685117811 1372 1372 1372 1372 0
400 20250415 115700 685117811 1372 1372 1372 1372 5
401 20250415 115600 685110951 1372 1372 1372 1372 0
402 20250415 115500 685110951 1372 1372 1372 1372 11
403 20250415 115400 685095859 1371 1371 1371 1371 101
404 20250415 115300 684957388 1368 1368 1368 1368 2235
405 20250415 115200 681899908 1372 1372 1372 1372 5
406 20250415 115100 681893048 1372 1372 1372 1372 810
407 20250415 115000 680781728 1372 1369 1372 1368 6452
408 20250415 114900 671953953 1370 1370 1370 1370 645
409 20250415 114800 671070303 1374 1374 1374 1374 1
410 20250415 114700 671068929 1370 1372 1374 1370 2052
411 20250415 114600 668256485 1370 1370 1370 1370 2601
412 20250415 114500 664693115 1370 1370 1370 1368 21302
413 20250415 114400 635530466 1369 1371 1374 1369 2838
414 20250415 114300 631641178 1374 1374 1374 1374 0
415 20250415 114200 631641178 1374 1374 1374 1374 0
416 20250415 114100 631641178 1374 1374 1374 1374 92
417 20250415 114000 631514770 1369 1374 1374 1369 6310
418 20250415 113900 622871950 1370 1372 1372 1370 1383
419 20250415 113800 620976131 1372 1372 1372 1372 460
420 20250415 113700 620345011 1375 1375 1375 1375 0
421 20250415 113600 620345011 1375 1374 1375 1374 6733
422 20250415 113500 611089523 1373 1373 1373 1373 79
423 20250415 113400 610981056 1372 1372 1372 1372 0
424 20250415 113300 610981056 1372 1374 1374 1372 2553
425 20250415 113200 607474228 1375 1375 1375 1375 408
426 20250415 113100 606913228 1374 1373 1374 1373 1148
427 20250415 113000 605335906 1374 1372 1374 1372 950
428 20250415 112900 604031551 1372 1372 1372 1372 528
429 20250415 112800 603307135 1372 1371 1372 1371 2855
430 20250415 112700 599390300 1370 1370 1370 1370 48
431 20250415 112600 599324540 1369 1369 1370 1369 544
432 20250415 112500 598579803 1369 1370 1370 1369 1316
433 20250415 112400 596777194 1370 1370 1370 1370 0
434 20250415 112300 596777194 1370 1370 1370 1370 196
435 20250415 112200 596508674 1370 1370 1370 1370 0
436 20250415 112100 596508674 1370 1370 1370 1370 15
437 20250415 112000 596488124 1370 1370 1370 1370 0
438 20250415 111900 596488124 1370 1370 1370 1367 402
439 20250415 111800 595937387 1370 1371 1371 1367 9636
440 20250415 111700 582751170 1370 1370 1370 1370 105
441 20250415 111600 582607320 1370 1371 1371 1370 51
442 20250415 111500 582537449 1370 1370 1370 1370 0
443 20250415 111400 582537449 1370 1370 1370 1370 944
444 20250415 111300 581244169 1370 1370 1370 1370 1
445 20250415 111200 581242799 1371 1371 1371 1370 513
446 20250415 111100 580539479 1370 1371 1371 1370 42
447 20250415 111000 580481899 1371 1371 1371 1371 100
448 20250415 110900 580344799 1370 1372 1372 1370 8
449 20250415 110800 580333825 1370 1370 1370 1370 0
450 20250415 110700 580333825 1370 1373 1373 1370 34
451 20250415 110600 580287146 1373 1373 1373 1373 49
452 20250415 110500 580219869 1370 1371 1373 1370 7724
453 20250415 110400 569628230 1370 1370 1370 1370 3
454 20250415 110300 569624120 1373 1373 1373 1373 25
455 20250415 110200 569589795 1373 1370 1373 1370 2
456 20250415 110100 569587052 1374 1369 1374 1369 4077
457 20250415 110000 563990813 1371 1369 1371 1369 3514
458 20250415 105900 559174883 1368 1368 1368 1368 2080
459 20250415 105800 556329443 1368 1368 1368 1368 425
460 20250415 105700 555748043 1367 1371 1371 1367 5040
461 20250415 105600 548853845 1371 1371 1371 1371 373
462 20250415 105500 548342462 1371 1371 1371 1371 1
463 20250415 105400 548341091 1369 1371 1371 1369 720
464 20250415 105300 547354373 1371 1371 1371 1371 51
465 20250415 105200 547284452 1371 1370 1371 1368 254
466 20250415 105100 546936729 1371 1371 1371 1370 2002
467 20250415 105000 544191988 1371 1371 1371 1371 0
468 20250415 104900 544191988 1371 1371 1371 1371 30
469 20250415 104800 544150858 1371 1370 1371 1370 10
470 20250415 104700 544137157 1369 1369 1369 1369 505
471 20250415 104600 543445812 1371 1371 1371 1371 500
472 20250415 104500 542760312 1371 1371 1371 1371 39
473 20250415 104400 542706843 1371 1368 1372 1368 43
474 20250415 104300 542648000 1372 1372 1372 1368 3752
475 20250415 104200 537505861 1372 1372 1372 1372 50
476 20250415 104100 537437261 1372 1372 1372 1372 500
477 20250415 104000 536751261 1373 1373 1373 1373 0
478 20250415 103900 536751261 1373 1370 1373 1369 5222
479 20250415 103800 529593729 1373 1373 1373 1373 3
480 20250415 103700 529589610 1373 1373 1373 1373 5010
481 20250415 103600 522710880 1372 1372 1372 1372 970
482 20250415 103500 521380040 1372 1372 1372 1372 0
483 20250415 103400 521380040 1372 1370 1372 1370 3000
484 20250415 103300 517266398 1370 1369 1370 1369 522
485 20250415 103200 516551680 1370 1371 1371 1370 1479
486 20250415 103100 514524950 1371 1370 1371 1370 197
487 20250415 103000 514255059 1369 1370 1371 1369 3531
488 20250415 102900 509417009 1369 1369 1371 1369 1808
489 20250415 102800 506941552 1369 1369 1369 1368 241
490 20250415 102700 506611724 1369 1369 1369 1369 1
491 20250415 102600 506610355 1365 1368 1368 1365 2000
492 20250415 102500 503879970 1368 1367 1368 1367 1180
493 20250415 102400 502266680 1364 1366 1367 1364 81
494 20250415 102300 502156096 1365 1365 1365 1365 123
495 20250415 102200 501988201 1365 1363 1365 1363 2278
496 20250415 102100 498880785 1362 1365 1365 1361 15506
497 20250415 102000 477763415 1364 1364 1364 1364 2000
498 20250415 101900 475035415 1364 1365 1365 1364 179
499 20250415 101800 474791149 1364 1363 1364 1363 4655
500 20250415 101700 468446325 1363 1365 1365 1363 10100
501 20250415 101600 454677825 1365 1367 1367 1365 1838
502 20250415 101500 452168945 1366 1366 1366 1366 1465
503 20250415 101400 450167755 1366 1366 1366 1366 3
504 20250415 101300 450163657 1365 1366 1366 1365 2
505 20250415 101200 450160926 1365 1365 1365 1365 567
506 20250415 101100 449386971 1364 1363 1364 1363 885
507 20250415 101000 448179856 1364 1363 1364 1362 8878
508 20250415 100900 436075112 1364 1364 1365 1363 6531
509 20250415 100800 427172767 1363 1365 1366 1362 15873
510 20250415 100700 405528811 1365 1367 1367 1364 19930
511 20250415 100600 378313709 1367 1367 1368 1367 1062
512 20250415 100500 376861655 1367 1367 1367 1367 3432
513 20250415 100400 372170111 1367 1369 1369 1367 2619
514 20250415 100300 368587742 1368 1370 1370 1368 925
515 20250415 100200 367321633 1369 1369 1370 1369 2031
516 20250415 100100 364541193 1370 1370 1370 1370 2
517 20250415 100000 364538453 1370 1371 1371 1368 1760
518 20250415 095900 362128773 1371 1371 1371 1371 261
519 20250415 095800 361770942 1371 1370 1371 1370 1785
520 20250415 095700 359324253 1370 1370 1370 1370 1300
521 20250415 095600 357543253 1371 1371 1371 1371 2
522 20250415 095500 357540511 1371 1371 1371 1370 2284
523 20250415 095400 354410708 1371 1371 1372 1371 410
524 20250415 095300 353848597 1371 1370 1371 1369 2835
525 20250415 095200 349966216 1371 1371 1371 1370 43
526 20250415 095100 349907288 1373 1373 1373 1373 7
527 20250415 095000 349897677 1373 1373 1373 1373 387
528 20250415 094900 349366326 1373 1369 1373 1369 11295
529 20250415 094800 333860191 1370 1372 1372 1370 11919
530 20250415 094700 317528377 1372 1372 1372 1372 20
531 20250415 094600 317500937 1372 1370 1372 1370 1860
532 20250415 094500 314952115 1370 1370 1370 1370 7758
533 20250415 094400 304323655 1370 1369 1370 1369 139
534 20250415 094300 304133333 1370 1370 1370 1370 320
535 20250415 094200 303694933 1370 1370 1372 1370 509
536 20250415 094100 302997601 1369 1372 1372 1369 107
537 20250415 094000 302851109 1372 1371 1372 1371 218
538 20250415 093900 302552230 1371 1368 1371 1368 1862
539 20250415 093800 300002526 1368 1367 1370 1366 8114
540 20250415 093700 288907947 1368 1370 1370 1368 10575
541 20250415 093600 274438953 1370 1370 1370 1369 2015
542 20250415 093500 271679403 1370 1372 1372 1369 4956
543 20250415 093400 264890093 1372 1372 1372 1372 178
544 20250415 093300 264645877 1372 1371 1372 1370 579
545 20250415 093200 263852274 1371 1370 1371 1370 8890
546 20250415 093100 251672069 1371 1371 1372 1371 3186
547 20250415 093000 247302833 1372 1373 1374 1372 2018
548 20250415 092900 244531027 1374 1377 1378 1374 14904
549 20250415 092800 224046112 1376 1378 1378 1376 600
550 20250415 092700 223220312 1378 1378 1378 1378 399
551 20250415 092600 222670490 1378 1378 1378 1378 391
552 20250415 092500 222131692 1378 1377 1379 1376 9250
553 20250415 092400 209392341 1376 1378 1378 1376 3718
554 20250415 092300 204273549 1378 1378 1378 1376 4077
555 20250415 092200 198656427 1378 1376 1378 1376 4492
556 20250415 092100 192472217 1376 1377 1377 1374 9240
557 20250415 092000 179769244 1378 1378 1378 1374 1558
558 20250415 091900 177622340 1377 1375 1377 1374 6044
559 20250415 091800 169308723 1375 1373 1376 1373 2715
560 20250415 091700 165577494 1373 1373 1374 1372 12165
561 20250415 091600 148863063 1373 1372 1374 1372 2224
562 20250415 091500 145809491 1372 1369 1372 1368 6310
563 20250415 091400 137166379 1368 1370 1370 1367 2248
564 20250415 091300 134092852 1370 1370 1370 1370 3120
565 20250415 091200 129818452 1370 1365 1370 1365 1967
566 20250415 091100 127131882 1366 1366 1366 1366 4833
567 20250415 091000 120530004 1366 1366 1366 1366 0
568 20250415 090900 120530004 1366 1367 1370 1366 4322
569 20250415 090800 114626055 1366 1367 1368 1366 3367
570 20250415 090700 110025091 1367 1371 1371 1367 11042
571 20250415 090600 94918156 1371 1374 1374 1371 1300
572 20250415 090500 93132856 1372 1368 1372 1368 3392
573 20250415 090400 88486074 1367 1365 1367 1364 6937
574 20250415 090300 79017946 1365 1369 1369 1365 691
575 20250415 090200 78073972 1363 1370 1372 1359 14258
576 20250415 090100 58581645 1370 1377 1378 1370 4679
577 20250415 090000 52160185 1377 1367 1377 1366 38074