Update 2025-04-15 2740 candle_min
This commit is contained in:
578
008970/min/candle-20250415.csv
Normal file
578
008970/min/candle-20250415.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183600,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,183500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,183400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,183300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,183200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,183100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,183000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,182000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,181000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180600,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,180500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,180000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,175000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,174000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173600,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,173500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,173000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,172000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,171000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170600,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,170500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,170000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,165000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,164000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163600,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,163500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,163000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,162000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,161000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160600,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,160500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,160000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,155000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154600,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,154000,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153900,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153800,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153700,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153600,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,153500,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153400,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153300,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153200,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153100,282669959365,1665,1665,1665,1665,0
|
||||
20250415,153000,282669959365,1665,1665,1665,1665,626980
|
||||
20250415,152900,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152800,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152700,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152600,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152500,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152400,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152300,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152200,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152100,281626037665,1665,1665,1665,1665,0
|
||||
20250415,152000,281626037665,1665,1665,1665,1665,0
|
||||
20250415,151900,281626037665,1665,1665,1667,1663,283520
|
||||
20250415,151800,281154091374,1665,1673,1673,1664,436892
|
||||
20250415,151700,280425612598,1673,1667,1673,1666,400121
|
||||
20250415,151600,279757874374,1668,1667,1668,1667,154591
|
||||
20250415,151500,279500084175,1668,1668,1669,1667,142654
|
||||
20250415,151400,279262192822,1668,1668,1669,1667,61291
|
||||
20250415,151300,279159967246,1668,1669,1669,1666,115738
|
||||
20250415,151200,278966983646,1669,1669,1670,1667,105337
|
||||
20250415,151100,278791299152,1670,1668,1672,1667,175020
|
||||
20250415,151000,278498987546,1669,1663,1671,1663,191939
|
||||
20250415,150900,278178812597,1664,1663,1664,1662,108030
|
||||
20250415,150800,277999128326,1664,1663,1665,1662,138483
|
||||
20250415,150700,277768778865,1663,1662,1664,1660,377348
|
||||
20250415,150600,277141654353,1662,1669,1670,1661,517844
|
||||
20250415,150500,276279730667,1669,1670,1670,1668,121632
|
||||
20250415,150400,276076714644,1670,1667,1670,1667,110491
|
||||
20250415,150300,275892398097,1668,1670,1672,1667,340191
|
||||
20250415,150200,275324610908,1670,1675,1676,1666,567634
|
||||
20250415,150100,274376340819,1676,1676,1680,1675,184667
|
||||
20250415,150000,274066706743,1676,1678,1678,1675,423505
|
||||
20250415,145900,273357037923,1678,1680,1682,1677,127373
|
||||
20250415,145800,273143057650,1681,1676,1681,1675,200976
|
||||
20250415,145700,272805793271,1676,1684,1684,1675,579840
|
||||
20250415,145600,271832348135,1683,1687,1687,1682,176848
|
||||
20250415,145500,271534508272,1686,1687,1690,1686,108091
|
||||
20250415,145400,271352077363,1687,1689,1691,1687,189280
|
||||
20250415,145300,271032379725,1690,1689,1695,1688,267442
|
||||
20250415,145200,270579852869,1690,1693,1693,1689,226510
|
||||
20250415,145100,270196839847,1693,1687,1695,1686,389075
|
||||
20250415,145000,269538743908,1686,1681,1689,1678,442502
|
||||
20250415,144900,268794236766,1680,1684,1685,1680,425669
|
||||
20250415,144800,268078303819,1683,1683,1690,1681,250459
|
||||
20250415,144700,267656368339,1685,1688,1690,1682,352125
|
||||
20250415,144600,267063176077,1688,1688,1692,1685,277528
|
||||
20250415,144500,266594879206,1688,1684,1694,1683,282024
|
||||
20250415,144400,266119026503,1684,1688,1693,1681,447150
|
||||
20250415,144300,265365040376,1690,1696,1704,1685,866408
|
||||
20250415,144200,263896894708,1695,1696,1700,1695,226277
|
||||
20250415,144100,263512810124,1695,1697,1707,1694,584574
|
||||
20250415,144000,262519008980,1698,1702,1705,1696,506928
|
||||
20250415,143900,261657075047,1701,1710,1710,1696,778172
|
||||
20250415,143800,260330695038,1710,1702,1711,1697,1323824
|
||||
20250415,143700,258072147785,1703,1688,1706,1688,950465
|
||||
20250415,143600,256457615970,1689,1684,1690,1682,183194
|
||||
20250415,143500,256148586267,1685,1686,1687,1682,83686
|
||||
20250415,143400,256007619219,1685,1681,1690,1679,244358
|
||||
20250415,143300,255595574642,1682,1683,1683,1675,289258
|
||||
20250415,143200,255110185540,1683,1688,1691,1677,518773
|
||||
20250415,143100,254236459502,1690,1693,1698,1687,426663
|
||||
20250415,143000,253514148808,1694,1690,1705,1686,1122392
|
||||
20250415,142900,251610080991,1690,1687,1690,1684,167506
|
||||
20250415,142800,251327521268,1688,1691,1692,1678,309030
|
||||
20250415,142700,250806199492,1691,1683,1695,1683,803596
|
||||
20250415,142600,249447396732,1683,1680,1683,1678,155040
|
||||
20250415,142500,249186807473,1680,1681,1683,1677,137600
|
||||
20250415,142400,248955548977,1681,1679,1684,1676,155737
|
||||
20250415,142300,248694005964,1680,1678,1681,1676,180187
|
||||
20250415,142200,248391470838,1679,1686,1687,1678,303146
|
||||
20250415,142100,247881563515,1685,1668,1692,1668,1065804
|
||||
20250415,142000,246085923084,1669,1669,1671,1666,87551
|
||||
20250415,141900,245939866974,1669,1671,1672,1668,70375
|
||||
20250415,141800,245822387496,1672,1669,1673,1668,77209
|
||||
20250415,141700,245693448246,1670,1674,1674,1669,99559
|
||||
20250415,141600,245527137624,1673,1675,1675,1672,46423
|
||||
20250415,141500,245449443201,1675,1675,1676,1673,58376
|
||||
20250415,141400,245351680486,1676,1675,1677,1672,72215
|
||||
20250415,141300,245230766517,1675,1673,1677,1671,127107
|
||||
20250415,141200,245018048062,1674,1674,1676,1673,64581
|
||||
20250415,141100,244909932424,1675,1674,1675,1671,57419
|
||||
20250415,141000,244813887930,1674,1676,1677,1671,82891
|
||||
20250415,140900,244675162910,1675,1674,1677,1671,126669
|
||||
20250415,140800,244463053909,1674,1668,1675,1667,95011
|
||||
20250415,140700,244304262212,1668,1665,1669,1665,27187
|
||||
20250415,140600,244258927344,1665,1670,1670,1665,57787
|
||||
20250415,140500,244162588974,1669,1670,1672,1668,50977
|
||||
20250415,140400,244077440399,1667,1666,1670,1665,81346
|
||||
20250415,140300,243941846599,1666,1666,1667,1664,42836
|
||||
20250415,140200,243870519234,1664,1665,1666,1662,125358
|
||||
20250415,140100,243661971668,1665,1669,1669,1665,47055
|
||||
20250415,140000,243583541100,1669,1664,1670,1664,89523
|
||||
20250415,135900,243434189539,1664,1663,1667,1661,196766
|
||||
20250415,135800,243107047588,1664,1669,1670,1662,377623
|
||||
20250415,135700,242477721802,1669,1671,1679,1669,167241
|
||||
20250415,135600,242198229860,1671,1672,1673,1670,106550
|
||||
20250415,135500,242020166867,1672,1676,1678,1671,128544
|
||||
20250415,135400,241805163237,1677,1675,1677,1672,105723
|
||||
20250415,135300,241628260732,1673,1681,1686,1673,340257
|
||||
20250415,135200,241056303956,1681,1673,1683,1670,288840
|
||||
20250415,135100,240571237335,1673,1677,1678,1671,149704
|
||||
20250415,135000,240320566008,1678,1675,1680,1673,136387
|
||||
20250415,134900,240091891317,1676,1678,1682,1674,214843
|
||||
20250415,134800,239731188222,1678,1688,1697,1677,781167
|
||||
20250415,134700,238414326912,1688,1674,1689,1673,636522
|
||||
20250415,134600,237344052046,1674,1672,1675,1671,103460
|
||||
20250415,134500,237170914775,1672,1671,1673,1670,79882
|
||||
20250415,134400,237037384761,1671,1665,1671,1664,78374
|
||||
20250415,134300,236906673886,1665,1667,1667,1664,67931
|
||||
20250415,134200,236793554067,1666,1668,1669,1666,40346
|
||||
20250415,134100,236726294476,1667,1669,1670,1667,72844
|
||||
20250415,134000,236604767054,1670,1674,1674,1668,117323
|
||||
20250415,133900,236408592283,1673,1666,1674,1666,168106
|
||||
20250415,133800,236127912642,1665,1662,1667,1661,81557
|
||||
20250415,133700,235992143374,1662,1661,1663,1659,136333
|
||||
20250415,133600,235765737604,1661,1664,1664,1661,47382
|
||||
20250415,133500,235686991782,1664,1664,1664,1661,56647
|
||||
20250415,133400,235592815768,1664,1667,1668,1662,63812
|
||||
20250415,133300,235486576537,1667,1668,1668,1666,61902
|
||||
20250415,133200,235383384424,1667,1666,1668,1665,63249
|
||||
20250415,133100,235277961495,1667,1666,1668,1664,50900
|
||||
20250415,133000,235193149983,1666,1662,1667,1662,41519
|
||||
20250415,132900,235124062557,1662,1664,1665,1662,24451
|
||||
20250415,132800,235083394330,1665,1659,1667,1657,214164
|
||||
20250415,132700,234728033938,1660,1665,1665,1659,151527
|
||||
20250415,132600,234476313544,1665,1667,1669,1664,56537
|
||||
20250415,132500,234382115728,1666,1670,1670,1665,97726
|
||||
20250415,132400,234219209163,1669,1668,1671,1667,64648
|
||||
20250415,132300,234111314116,1667,1671,1671,1667,79206
|
||||
20250415,132200,233979095404,1669,1664,1671,1664,157818
|
||||
20250415,132100,233715886909,1665,1664,1666,1663,53346
|
||||
20250415,132000,233627064406,1664,1662,1666,1661,70678
|
||||
20250415,131900,233509482110,1663,1660,1663,1659,56942
|
||||
20250415,131800,233414935046,1660,1662,1662,1659,70730
|
||||
20250415,131700,233297498412,1662,1665,1666,1660,67287
|
||||
20250415,131600,233185562190,1663,1658,1665,1658,81562
|
||||
20250415,131500,233050084703,1658,1660,1661,1657,175093
|
||||
20250415,131400,232759797732,1659,1660,1663,1658,92342
|
||||
20250415,131300,232606551522,1661,1661,1664,1659,127063
|
||||
20250415,131200,232395524074,1661,1663,1663,1660,194343
|
||||
20250415,131100,232072822299,1662,1664,1664,1661,55719
|
||||
20250415,131000,231980223427,1664,1665,1666,1662,97922
|
||||
20250415,130900,231817293805,1665,1663,1667,1662,67748
|
||||
20250415,130800,231704539134,1664,1662,1664,1661,70384
|
||||
20250415,130700,231587549091,1662,1661,1664,1660,115115
|
||||
20250415,130600,231396316180,1660,1667,1667,1660,247725
|
||||
20250415,130500,230984578073,1667,1670,1670,1665,71376
|
||||
20250415,130400,230865631189,1670,1663,1672,1662,151971
|
||||
20250415,130300,230612273020,1665,1669,1669,1660,538923
|
||||
20250415,130200,229715821912,1668,1673,1674,1668,166733
|
||||
20250415,130100,229437248776,1673,1675,1675,1671,75128
|
||||
20250415,130000,229311620646,1674,1671,1674,1669,94323
|
||||
20250415,125900,229153933260,1671,1673,1674,1669,146932
|
||||
20250415,125800,228908414753,1673,1668,1673,1667,145736
|
||||
20250415,125700,228664983798,1669,1667,1669,1665,160858
|
||||
20250415,125600,228396940053,1667,1667,1670,1666,111777
|
||||
20250415,125500,228210531066,1667,1670,1671,1665,312448
|
||||
20250415,125400,227689309368,1670,1674,1675,1668,243750
|
||||
20250415,125300,227282222604,1675,1662,1678,1660,517488
|
||||
20250415,125200,226418387253,1661,1687,1690,1660,1046130
|
||||
20250415,125100,224669017532,1686,1681,1687,1679,229783
|
||||
20250415,125000,224282360695,1680,1692,1692,1680,491497
|
||||
20250415,124900,223454285213,1691,1687,1699,1685,463697
|
||||
20250415,124800,222669569358,1686,1699,1700,1685,713697
|
||||
20250415,124700,221462311373,1698,1698,1704,1694,473917
|
||||
20250415,124600,220656631689,1699,1700,1708,1696,975840
|
||||
20250415,124500,218994388357,1700,1709,1713,1695,1571871
|
||||
20250415,124400,216311693277,1709,1687,1711,1683,3076135
|
||||
20250415,124300,211076022310,1688,1671,1689,1670,590128
|
||||
20250415,124200,210085530935,1671,1657,1673,1657,250927
|
||||
20250415,124100,209667617563,1658,1657,1658,1655,136204
|
||||
20250415,124000,209442037207,1658,1661,1662,1656,223123
|
||||
20250415,123900,209071972525,1661,1662,1665,1660,128104
|
||||
20250415,123800,208859157317,1661,1671,1672,1660,275952
|
||||
20250415,123700,208400052189,1670,1671,1673,1670,88348
|
||||
20250415,123600,208252383406,1671,1673,1675,1669,119012
|
||||
20250415,123500,208053482871,1673,1670,1676,1668,88685
|
||||
20250415,123400,207905342242,1670,1675,1677,1669,139752
|
||||
20250415,123300,207671515073,1674,1670,1678,1664,276321
|
||||
20250415,123200,207210108199,1670,1675,1679,1670,293722
|
||||
20250415,123100,206718727696,1675,1681,1688,1674,479805
|
||||
20250415,123000,205911789711,1681,1679,1683,1677,392344
|
||||
20250415,122900,205252344664,1680,1678,1682,1672,253382
|
||||
20250415,122800,204827440799,1681,1678,1688,1671,800290
|
||||
20250415,122700,203481653042,1677,1677,1680,1674,388018
|
||||
20250415,122600,202830585709,1677,1658,1678,1655,396923
|
||||
20250415,122500,202168181978,1658,1659,1665,1656,235936
|
||||
20250415,122400,201776796974,1659,1666,1670,1656,356260
|
||||
20250415,122300,201184780772,1667,1666,1677,1664,394991
|
||||
20250415,122200,200525085349,1665,1684,1684,1665,581589
|
||||
20250415,122100,199550549142,1684,1681,1687,1679,518477
|
||||
20250415,122000,198677221724,1681,1694,1695,1671,1033114
|
||||
20250415,121900,196936051700,1695,1688,1695,1681,1916567
|
||||
20250415,121800,193698920348,1689,1657,1689,1656,1088081
|
||||
20250415,121700,191880457991,1657,1646,1657,1645,264509
|
||||
20250415,121600,191443930683,1645,1644,1645,1643,64765
|
||||
20250415,121500,191337423734,1645,1645,1646,1644,46525
|
||||
20250415,121400,191260897454,1645,1645,1646,1644,65699
|
||||
20250415,121300,191152810714,1645,1642,1645,1641,58498
|
||||
20250415,121200,191056691680,1642,1640,1642,1640,45133
|
||||
20250415,121100,190982640794,1640,1640,1641,1640,27940
|
||||
20250415,121000,190936801382,1640,1641,1642,1640,25277
|
||||
20250415,120900,190895329759,1640,1638,1641,1638,40717
|
||||
20250415,120800,190828573832,1639,1636,1639,1636,41609
|
||||
20250415,120700,190760487829,1636,1636,1637,1636,48583
|
||||
20250415,120600,190681002707,1636,1636,1638,1635,43758
|
||||
20250415,120500,190609405198,1638,1637,1638,1635,28353
|
||||
20250415,120400,190563004472,1636,1637,1637,1635,142649
|
||||
20250415,120300,190329665440,1636,1638,1638,1636,18691
|
||||
20250415,120200,190299070906,1638,1639,1639,1637,66101
|
||||
20250415,120100,190190820516,1639,1640,1641,1638,44484
|
||||
20250415,120000,190117898239,1641,1640,1643,1639,39947
|
||||
20250415,115900,190052354328,1641,1640,1642,1640,11811
|
||||
20250415,115800,190032973227,1641,1641,1642,1640,12477
|
||||
20250415,115700,190012505257,1640,1640,1641,1639,41190
|
||||
20250415,115600,189944951029,1641,1639,1641,1639,41234
|
||||
20250415,115500,189877326025,1639,1639,1640,1638,53963
|
||||
20250415,115400,189788905930,1639,1639,1640,1638,12622
|
||||
20250415,115300,189768218883,1639,1638,1639,1638,16016
|
||||
20250415,115200,189741974224,1639,1639,1639,1638,18396
|
||||
20250415,115100,189711834187,1638,1639,1639,1638,15663
|
||||
20250415,115000,189686177975,1638,1639,1639,1637,37555
|
||||
20250415,114900,189624661711,1639,1640,1642,1638,35499
|
||||
20250415,114800,189566462940,1640,1640,1641,1640,28304
|
||||
20250415,114700,189520031207,1641,1640,1641,1638,17863
|
||||
20250415,114600,189490728694,1640,1638,1640,1637,64894
|
||||
20250415,114500,189384423759,1638,1635,1638,1635,36776
|
||||
20250415,114400,189324257276,1636,1640,1641,1635,152470
|
||||
20250415,114300,189074638797,1641,1644,1646,1640,96170
|
||||
20250415,114200,188916703165,1644,1648,1649,1642,74240
|
||||
20250415,114100,188794588048,1648,1648,1649,1647,82488
|
||||
20250415,114000,188658607655,1647,1646,1648,1645,83428
|
||||
20250415,113900,188521289495,1646,1646,1646,1643,39695
|
||||
20250415,113800,188456006826,1646,1642,1646,1640,159247
|
||||
20250415,113700,188194472068,1643,1642,1643,1641,31872
|
||||
20250415,113600,188142133315,1642,1643,1643,1641,29852
|
||||
20250415,113500,188093111501,1642,1645,1645,1640,45227
|
||||
20250415,113400,188018861453,1645,1645,1646,1643,45133
|
||||
20250415,113300,187944643741,1645,1646,1646,1644,49166
|
||||
20250415,113200,187863759100,1645,1641,1646,1640,48384
|
||||
20250415,113100,187784250120,1641,1640,1642,1639,31824
|
||||
20250415,113000,187732066283,1639,1641,1642,1639,48593
|
||||
20250415,112900,187652393943,1642,1646,1646,1641,61558
|
||||
20250415,112800,187551244874,1646,1646,1648,1645,103459
|
||||
20250415,112700,187380910282,1646,1644,1647,1642,118300
|
||||
20250415,112600,187186334512,1644,1646,1647,1644,100503
|
||||
20250415,112500,187020931739,1646,1641,1646,1639,104057
|
||||
20250415,112400,186849847359,1640,1639,1640,1638,40711
|
||||
20250415,112300,186783118247,1639,1637,1639,1636,62429
|
||||
20250415,112200,186680935840,1637,1638,1639,1636,36464
|
||||
20250415,112100,186621246772,1637,1636,1639,1636,46881
|
||||
20250415,112000,186544513387,1637,1635,1637,1635,24053
|
||||
20250415,111900,186505157716,1636,1637,1637,1634,58290
|
||||
20250415,111800,186409843326,1637,1637,1638,1635,56863
|
||||
20250415,111700,186316777746,1637,1639,1639,1637,34155
|
||||
20250415,111600,186260847603,1639,1640,1640,1635,28969
|
||||
20250415,111500,186213372874,1640,1635,1640,1634,100745
|
||||
20250415,111400,186048484995,1636,1638,1638,1635,55414
|
||||
20250415,111300,185957811001,1638,1639,1639,1636,86365
|
||||
20250415,111200,185816427274,1639,1641,1641,1638,49351
|
||||
20250415,111100,185735518756,1640,1644,1644,1640,80688
|
||||
20250415,111000,185603055343,1644,1644,1644,1641,51382
|
||||
20250415,110900,185518621685,1644,1638,1644,1638,49751
|
||||
20250415,110800,185436971113,1639,1642,1642,1637,54188
|
||||
20250415,110700,185348112548,1641,1642,1642,1640,39846
|
||||
20250415,110600,185282742129,1642,1646,1646,1642,110640
|
||||
20250415,110500,185100736047,1646,1639,1649,1639,128500
|
||||
20250415,110400,184889392446,1640,1641,1643,1638,92639
|
||||
20250415,110300,184737379115,1641,1637,1641,1637,62569
|
||||
20250415,110200,184634847463,1638,1637,1638,1636,25317
|
||||
20250415,110100,184593397468,1638,1635,1638,1635,45612
|
||||
20250415,110000,184518761410,1635,1634,1635,1634,81744
|
||||
20250415,105900,184385168101,1635,1635,1636,1634,48988
|
||||
20250415,105800,184305087053,1635,1636,1636,1634,54352
|
||||
20250415,105700,184216214847,1636,1636,1638,1634,79262
|
||||
20250415,105600,184086559584,1636,1638,1639,1636,51313
|
||||
20250415,105500,184002581864,1639,1636,1639,1636,43801
|
||||
20250415,105400,183930847506,1637,1636,1637,1636,28394
|
||||
20250415,105300,183884389124,1636,1640,1641,1634,88905
|
||||
20250415,105200,183738877217,1641,1642,1643,1640,85131
|
||||
20250415,105100,183599164666,1643,1645,1646,1641,84363
|
||||
20250415,105000,183460524139,1643,1646,1648,1642,206176
|
||||
20250415,104900,183121321481,1646,1650,1650,1639,110622
|
||||
20250415,104800,182939445455,1650,1635,1650,1633,274151
|
||||
20250415,104700,182490476369,1634,1634,1635,1633,90308
|
||||
20250415,104600,182342913279,1635,1636,1637,1634,94305
|
||||
20250415,104500,182188685737,1636,1636,1636,1634,87131
|
||||
20250415,104400,182046219265,1635,1635,1636,1633,129194
|
||||
20250415,104300,181835065049,1635,1631,1636,1630,302200
|
||||
20250415,104200,181342123974,1632,1637,1637,1631,502314
|
||||
20250415,104100,180521706566,1635,1639,1639,1635,337260
|
||||
20250415,104000,179969607838,1639,1642,1646,1638,275778
|
||||
20250415,103900,179516949192,1642,1646,1646,1641,152594
|
||||
20250415,103800,179266245574,1646,1648,1650,1645,42929
|
||||
20250415,103700,179195562829,1648,1651,1652,1646,143615
|
||||
20250415,103600,178958594826,1651,1650,1652,1649,79117
|
||||
20250415,103500,178827992380,1650,1652,1654,1648,166523
|
||||
20250415,103400,178553082903,1652,1643,1655,1642,203979
|
||||
20250415,103300,178216283340,1641,1639,1642,1639,81928
|
||||
20250415,103200,178081840558,1639,1640,1642,1638,148353
|
||||
20250415,103100,177838711666,1638,1639,1643,1638,162006
|
||||
20250415,103000,177573111059,1639,1641,1641,1639,184614
|
||||
20250415,102900,177270402608,1640,1643,1645,1640,220332
|
||||
20250415,102800,176908760444,1643,1642,1645,1642,56557
|
||||
20250415,102700,176815851097,1642,1644,1646,1642,96957
|
||||
20250415,102600,176656564368,1643,1644,1645,1642,115537
|
||||
20250415,102500,176466675710,1645,1645,1645,1642,161044
|
||||
20250415,102400,176202017163,1645,1651,1652,1644,236541
|
||||
20250415,102300,175812049376,1650,1649,1652,1648,72495
|
||||
20250415,102200,175692443355,1648,1648,1651,1647,214918
|
||||
20250415,102100,175338120879,1648,1653,1653,1647,185338
|
||||
20250415,102000,175032317479,1653,1660,1660,1647,288971
|
||||
20250415,101900,174554375984,1660,1643,1660,1642,472200
|
||||
20250415,101800,173773450665,1643,1637,1647,1636,155827
|
||||
20250415,101700,173517759376,1635,1640,1640,1635,196666
|
||||
20250415,101600,173195705504,1640,1640,1641,1638,185824
|
||||
20250415,101500,172891124312,1640,1641,1643,1638,150626
|
||||
20250415,101400,172644074426,1642,1644,1646,1639,164435
|
||||
20250415,101300,172374036477,1646,1647,1648,1640,208582
|
||||
20250415,101200,172031162414,1646,1636,1647,1635,368139
|
||||
20250415,101100,171427039278,1636,1639,1644,1636,277923
|
||||
20250415,101000,170971606197,1636,1641,1643,1634,610278
|
||||
20250415,100900,169972356910,1640,1651,1651,1640,332216
|
||||
20250415,100800,169426457182,1651,1642,1652,1640,549555
|
||||
20250415,100700,168523801427,1643,1650,1650,1642,326808
|
||||
20250415,100600,167986056272,1647,1648,1652,1641,708472
|
||||
20250415,100500,166820132447,1649,1648,1656,1647,642347
|
||||
20250415,100400,165760207464,1649,1656,1660,1648,556437
|
||||
20250415,100300,164840111878,1655,1659,1659,1655,374122
|
||||
20250415,100200,164220339652,1659,1658,1670,1654,583402
|
||||
20250415,100100,163251967319,1657,1651,1658,1645,965554
|
||||
20250415,100000,161658521107,1650,1670,1675,1650,1118796
|
||||
20250415,095900,159800792399,1670,1684,1685,1669,1075523
|
||||
20250415,095800,157997707129,1685,1684,1685,1682,189130
|
||||
20250415,095700,157679379533,1684,1683,1686,1680,463398
|
||||
20250415,095600,156899842262,1682,1689,1690,1682,557089
|
||||
20250415,095500,155960932145,1690,1689,1693,1688,306797
|
||||
20250415,095400,155442418254,1689,1691,1694,1685,509920
|
||||
20250415,095300,154580989544,1693,1698,1699,1691,466108
|
||||
20250415,095200,153791148044,1698,1712,1712,1692,731605
|
||||
20250415,095100,152545435340,1711,1713,1720,1711,655842
|
||||
20250415,095000,151419609823,1713,1709,1721,1708,684506
|
||||
20250415,094900,150245131964,1708,1712,1713,1704,671575
|
||||
20250415,094800,149096670986,1713,1702,1719,1701,1156186
|
||||
20250415,094700,147117770989,1701,1702,1704,1699,503198
|
||||
20250415,094600,146261202680,1702,1688,1704,1681,537603
|
||||
20250415,094500,145350850245,1688,1687,1690,1681,398497
|
||||
20250415,094400,144679450723,1687,1695,1695,1686,342200
|
||||
20250415,094300,144101414904,1692,1690,1696,1688,268045
|
||||
20250415,094200,143648105612,1688,1698,1698,1688,402130
|
||||
20250415,094100,142967690038,1698,1689,1700,1688,369501
|
||||
20250415,094000,142340889328,1689,1683,1692,1680,397545
|
||||
20250415,093900,141670476272,1682,1693,1695,1679,1327221
|
||||
20250415,093800,139432550373,1693,1697,1699,1692,643889
|
||||
20250415,093700,138341421272,1696,1702,1703,1693,838622
|
||||
20250415,093600,136917924983,1702,1703,1710,1700,370541
|
||||
20250415,093500,136286661238,1703,1707,1708,1702,371229
|
||||
20250415,093400,135653333124,1707,1697,1710,1696,631991
|
||||
20250415,093300,134576294743,1696,1702,1704,1695,626174
|
||||
20250415,093200,133512664859,1697,1715,1716,1692,1903406
|
||||
20250415,093100,130270541582,1715,1718,1723,1713,727777
|
||||
20250415,093000,129020690461,1717,1720,1724,1715,652148
|
||||
20250415,092900,127900063655,1720,1729,1734,1716,1271495
|
||||
20250415,092800,125705174978,1729,1707,1733,1705,1446420
|
||||
20250415,092700,123209924085,1706,1724,1725,1704,1457686
|
||||
20250415,092600,120710182789,1724,1710,1727,1709,1161648
|
||||
20250415,092500,118709570279,1710,1710,1716,1707,1078462
|
||||
20250415,092400,116865118314,1711,1722,1722,1705,1439722
|
||||
20250415,092300,114400798840,1722,1724,1733,1714,2107462
|
||||
20250415,092200,110769754293,1724,1717,1729,1703,2044863
|
||||
20250415,092100,107263454083,1718,1728,1745,1692,4673079
|
||||
20250415,092000,99178887281,1727,1734,1740,1726,4281658
|
||||
20250415,091900,91755465530,1734,1691,1735,1681,5361949
|
||||
20250415,091800,82548107467,1691,1685,1699,1682,1374941
|
||||
20250415,091700,80224762068,1686,1689,1699,1676,1628933
|
||||
20250415,091600,77473882343,1689,1695,1695,1674,2146870
|
||||
20250415,091500,73858348744,1694,1706,1708,1685,2837572
|
||||
20250415,091400,69040770330,1706,1658,1711,1655,4668802
|
||||
20250415,091300,61161175883,1656,1646,1664,1644,1922086
|
||||
20250415,091200,57976750113,1646,1625,1646,1623,932634
|
||||
20250415,091100,56451034228,1625,1634,1637,1623,1496252
|
||||
20250415,091000,54013073522,1634,1638,1639,1633,715962
|
||||
20250415,090900,52842222536,1638,1641,1643,1635,640316
|
||||
20250415,090800,51793304964,1640,1636,1650,1634,966042
|
||||
20250415,090700,50206587810,1634,1634,1647,1630,1070304
|
||||
20250415,090600,48453502584,1635,1654,1663,1625,2085922
|
||||
20250415,090500,45024590452,1655,1658,1670,1645,2148073
|
||||
20250415,090400,41461035063,1658,1651,1663,1633,2808058
|
||||
20250415,090300,36828494271,1652,1684,1685,1643,3285955
|
||||
20250415,090200,31361638694,1684,1695,1705,1683,2993955
|
||||
20250415,090100,26286546652,1695,1729,1733,1686,5901715
|
||||
20250415,090000,16189160124,1730,1716,1730,1706,9426665
|
||||
|
Reference in New Issue
Block a user