Update 2025-04-15 2740 candle_min
This commit is contained in:
578
009150/min/candle-20250415.csv
Normal file
578
009150/min/candle-20250415.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183600,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,183500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,183400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,183300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,183200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,183100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,183000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,182000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,181000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180600,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,180500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,180000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,175000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,174000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173600,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,173500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,173000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,172000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,171000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170600,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,170500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,170000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,165000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,164000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163600,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,163500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,163000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,162000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,161000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160600,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,160500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,160000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,155000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154600,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,154000,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153900,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153800,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153700,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153600,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,153500,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153400,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153300,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153200,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153100,15320656750,119700,119700,119700,119700,0
|
||||
20250415,153000,15320656750,119700,119700,119700,119700,14557
|
||||
20250415,152900,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152800,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152700,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152600,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152500,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152400,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152300,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152200,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152100,13578183850,119900,119900,119900,119900,0
|
||||
20250415,152000,13578183850,119900,119900,119900,119900,0
|
||||
20250415,151900,13578183850,119900,120000,120000,119800,237
|
||||
20250415,151800,13549776850,119800,119800,120000,119800,544
|
||||
20250415,151700,13484554650,119900,119900,120000,119900,856
|
||||
20250415,151600,13381904250,119900,119900,120000,119900,157
|
||||
20250415,151500,13363073450,120000,119800,120000,119800,360
|
||||
20250415,151400,13319900850,119900,119800,120000,119800,421
|
||||
20250415,151300,13269422450,119800,119800,120000,119800,232
|
||||
20250415,151200,13241602050,119900,119800,119900,119800,387
|
||||
20250415,151100,13195205050,119800,119700,119900,119700,441
|
||||
20250415,151000,13142345050,119700,119800,119800,119700,843
|
||||
20250415,150900,13041366050,119800,119800,119900,119800,429
|
||||
20250415,150800,12989958350,119800,119900,119900,119800,389
|
||||
20250415,150700,12943336950,119900,119900,119900,119800,151
|
||||
20250415,150600,12925237650,119800,119900,119900,119800,153
|
||||
20250415,150500,12906900750,119800,119800,119900,119800,125
|
||||
20250415,150400,12891922350,119900,119800,119900,119800,209
|
||||
20250415,150300,12866868750,119800,119800,119900,119800,215
|
||||
20250415,150200,12841105150,119800,119900,119900,119800,184
|
||||
20250415,150100,12819049950,119800,119700,119900,119700,226
|
||||
20250415,150000,12791968450,119700,119800,119800,119700,345
|
||||
20250415,145900,12750642550,119800,119800,119800,119700,278
|
||||
20250415,145800,12717349400,119750,119700,119800,119700,203
|
||||
20250415,145700,12693031550,119800,119800,119800,119700,337
|
||||
20250415,145600,12652678850,119800,119800,119800,119700,227
|
||||
20250415,145500,12625489850,119700,119700,119800,119700,350
|
||||
20250415,145400,12583582850,119700,119700,119800,119700,171
|
||||
20250415,145300,12563100650,119700,119800,119900,119700,312
|
||||
20250415,145200,12525722750,119800,119900,119900,119800,270
|
||||
20250415,145100,12493366850,119900,119800,119900,119700,364
|
||||
20250415,145000,12449767250,119800,119700,119800,119700,159
|
||||
20250415,144900,12430722250,119800,119800,119800,119700,246
|
||||
20250415,144800,12401266950,119800,119800,119800,119700,371
|
||||
20250415,144700,12356828850,119700,119800,119800,119700,293
|
||||
20250415,144600,12321745650,119800,119700,119800,119700,180
|
||||
20250415,144500,12300189350,119700,119800,119900,119700,329
|
||||
20250415,144400,12260780650,119800,119800,119900,119800,133
|
||||
20250415,144300,12244836150,119800,119800,119900,119800,329
|
||||
20250415,144200,12205411650,119900,119900,119900,119800,175
|
||||
20250415,144100,12184434750,119900,119700,119900,119700,441
|
||||
20250415,144000,12131594850,119800,119800,119800,119700,241
|
||||
20250415,143900,12102739650,119700,119700,119800,119700,176
|
||||
20250415,143800,12081659250,119800,119700,119900,119700,313
|
||||
20250415,143700,12044159050,119700,119700,119800,119700,186
|
||||
20250415,143600,12021883250,119800,119700,119900,119700,450
|
||||
20250415,143500,11967973750,119700,119800,119800,119700,286
|
||||
20250415,143400,11933713650,119700,119900,119900,119700,290
|
||||
20250415,143300,11898978850,119800,119800,119800,119700,171
|
||||
20250415,143200,11878494500,119700,119800,119900,119700,269
|
||||
20250415,143100,11846267300,119800,119800,119900,119700,163
|
||||
20250415,143000,11826731700,119800,119800,119800,119700,348
|
||||
20250415,142900,11785057100,119700,119700,119800,119700,102
|
||||
20250415,142800,11772840700,119800,119700,119800,119700,353
|
||||
20250415,142700,11730567000,119700,119800,119800,119700,141
|
||||
20250415,142600,11713680700,119800,119800,119900,119700,318
|
||||
20250415,142500,11675577800,119900,119900,119900,119800,249
|
||||
20250415,142400,11645733400,119900,119800,119900,119700,342
|
||||
20250415,142300,11604764000,119700,119800,119900,119700,233
|
||||
20250415,142200,11576851600,119800,119700,119800,119700,363
|
||||
20250415,142100,11533386900,119800,119800,119800,119700,141
|
||||
20250415,142000,11516498100,119700,119700,119800,119700,414
|
||||
20250415,141900,11466927600,119800,119700,119800,119700,197
|
||||
20250415,141800,11443333900,119700,119700,119800,119700,116
|
||||
20250415,141700,11429440700,119700,119800,119800,119700,295
|
||||
20250415,141600,11394112100,119800,119800,119800,119700,128
|
||||
20250415,141500,11378782000,119800,119700,119800,119700,339
|
||||
20250415,141400,11338187100,119700,119700,119800,119700,182
|
||||
20250415,141300,11316386800,119800,119700,119800,119700,300
|
||||
20250415,141200,11280462300,119700,119800,119800,119700,152
|
||||
20250415,141100,11262257100,119700,119800,119800,119700,324
|
||||
20250415,141000,11223463850,119700,119800,119800,119700,166
|
||||
20250415,140900,11203583750,119800,119800,119800,119700,335
|
||||
20250415,140800,11163469850,119800,119700,119800,119700,150
|
||||
20250415,140700,11145504650,119800,119900,119900,119700,302
|
||||
20250415,140600,11109317750,119900,119700,119900,119700,235
|
||||
20250415,140500,11081167150,119700,119800,119800,119700,333
|
||||
20250415,140400,11041290550,119800,119900,119900,119700,182
|
||||
20250415,140300,11019486750,119800,119800,119900,119800,296
|
||||
20250415,140200,10984014450,119800,119900,119900,119800,130
|
||||
20250415,140100,10968432150,119900,119900,119900,119800,294
|
||||
20250415,140000,10933200050,119800,119900,119900,119800,118
|
||||
20250415,135900,10919058050,119900,119900,119900,119800,321
|
||||
20250415,135800,10880589950,119900,119900,119900,119800,256
|
||||
20250415,135700,10849905250,119800,119900,119900,119800,237
|
||||
20250415,135600,10821502450,119900,119800,119900,119800,229
|
||||
20250415,135500,10794054050,119900,119800,119900,119800,169
|
||||
20250415,135400,10773797350,119800,119800,119900,119800,314
|
||||
20250415,135300,10736170050,119800,119800,119900,119800,411
|
||||
20250415,135200,10686900450,119800,119800,119900,119700,395
|
||||
20250415,135100,10639567150,119800,119800,119800,119700,196
|
||||
20250415,135000,10616089750,119800,119700,119800,119700,268
|
||||
20250415,134900,10584000150,119700,119700,119800,119700,238
|
||||
20250415,134800,10555495450,119800,119800,119800,119700,208
|
||||
20250415,134700,10530588350,119800,119700,119800,119700,177
|
||||
20250415,134600,10509389250,119700,119800,119800,119700,400
|
||||
20250415,134500,10461495350,119800,119800,119800,119700,188
|
||||
20250415,134400,10438980450,119800,119800,119800,119700,283
|
||||
20250415,134300,10405099150,119800,119700,119800,119700,302
|
||||
20250415,134200,10368936750,119700,119800,119900,119700,1078
|
||||
20250415,134100,10239835250,119800,119800,119900,119800,289
|
||||
20250415,134000,10205204650,119900,119900,119900,119800,298
|
||||
20250415,133900,10169494550,119900,119800,119900,119700,726
|
||||
20250415,133800,10082522350,119800,119700,119800,119700,342
|
||||
20250415,133700,10041570050,119800,119700,119800,119700,138
|
||||
20250415,133600,10025042250,119700,119800,119900,119700,262
|
||||
20250415,133500,9993662150,119900,119900,119900,119800,207
|
||||
20250415,133400,9968852450,119800,119800,119900,119800,337
|
||||
20250415,133300,9928468050,119800,119800,119900,119800,151
|
||||
20250415,133200,9910368750,119800,119900,119900,119800,220
|
||||
20250415,133100,9884005050,119800,119800,119900,119700,280
|
||||
20250415,133000,9850461050,119700,119700,119800,119700,97
|
||||
20250415,132900,9838844050,119700,119800,119800,119700,297
|
||||
20250415,132800,9803279150,119800,119800,119800,119700,107
|
||||
20250415,132700,9790465450,119700,119800,119800,119700,224
|
||||
20250415,132600,9763645450,119900,119800,120000,119800,657
|
||||
20250415,132500,9684873750,119800,119900,119900,119800,190
|
||||
20250415,132400,9662107350,119900,119800,119900,119800,140
|
||||
20250415,132300,9645328350,119800,119800,119900,119800,229
|
||||
20250415,132200,9617889250,119900,119900,119900,119800,109
|
||||
20250415,132100,9604825150,119800,119900,119900,119800,223
|
||||
20250415,132000,9578107150,119900,119900,119900,119800,84
|
||||
20250415,131900,9568036450,119900,119900,119900,119800,185
|
||||
20250415,131800,9545868850,119900,119900,119900,119800,132
|
||||
20250415,131700,9530051650,119900,119900,119900,119700,279
|
||||
20250415,131600,9496629550,119800,119800,119900,119800,189
|
||||
20250415,131500,9473982950,119800,119900,119900,119800,103
|
||||
20250415,131400,9461637450,119900,119900,120000,119800,636
|
||||
20250415,131300,9385379650,119900,119800,119900,119700,1157
|
||||
20250415,131200,9246683950,119800,119800,119800,119700,83
|
||||
20250415,131100,9236743150,119700,119800,119800,119700,109
|
||||
20250415,131000,9223690250,119700,119700,119800,119700,96
|
||||
20250415,130900,9212195850,119800,119700,119800,119700,236
|
||||
20250415,130800,9183933150,119800,119700,119900,119700,887
|
||||
20250415,130700,9077632850,119700,119600,119700,119600,83
|
||||
20250415,130600,9067701850,119600,119600,119700,119600,185
|
||||
20250415,130500,9045573450,119600,119800,119900,119600,320
|
||||
20250415,130400,9007254750,119900,119900,119900,119800,194
|
||||
20250415,130300,8984007850,119900,119600,119900,119500,1395
|
||||
20250415,130200,8817019450,119500,119500,119600,119500,92
|
||||
20250415,130100,8806020250,119600,119500,119600,119500,54
|
||||
20250415,130000,8799564450,119600,119600,119600,119500,99
|
||||
20250415,125900,8787728550,119500,119600,119700,119500,586
|
||||
20250415,125800,8717645850,119600,119600,119700,119600,93
|
||||
20250415,125700,8706520750,119700,119600,119700,119600,164
|
||||
20250415,125600,8686903050,119600,119700,119700,119600,149
|
||||
20250415,125500,8669080250,119700,119700,119700,119600,860
|
||||
20250415,125400,8566219750,119600,119700,119700,119600,83
|
||||
20250415,125300,8556286950,119700,119600,119700,119600,39
|
||||
20250415,125200,8551620450,119700,119700,119700,119600,54
|
||||
20250415,125100,8545159750,119700,119600,119700,119600,91
|
||||
20250415,125000,8534269350,119700,119600,119700,119600,26
|
||||
20250415,124900,8531158350,119700,119700,119700,119600,37
|
||||
20250415,124800,8526730050,119600,119600,119700,119600,162
|
||||
20250415,124700,8507345950,119700,119700,119700,119600,50
|
||||
20250415,124600,8501363650,119600,119600,119700,119600,29
|
||||
20250415,124500,8497893150,119700,119600,119700,119600,65
|
||||
20250415,124400,8490117850,119700,119700,119700,119600,108
|
||||
20250415,124300,8477194100,119700,119700,119700,119600,40
|
||||
20250415,124200,8472408700,119700,119700,119700,119600,104
|
||||
20250415,124100,8459965100,119700,119700,119700,119600,39
|
||||
20250415,124000,8455297400,119700,119700,119700,119600,46
|
||||
20250415,123900,8449793500,119700,119700,119700,119600,103
|
||||
20250415,123800,8437467100,119600,119700,119700,119600,72
|
||||
20250415,123700,8428850000,119700,119600,119700,119600,40
|
||||
20250415,123600,8424063000,119700,119600,119700,119600,103
|
||||
20250415,123500,8411742700,119700,119600,119700,119600,288
|
||||
20250415,123400,8377295800,119700,119650,119700,119600,43
|
||||
20250415,123300,8372149250,119600,119600,119700,119600,82
|
||||
20250415,123200,8362338950,119700,119700,119700,119600,310
|
||||
20250415,123100,8325236250,119700,119600,119700,119600,103
|
||||
20250415,123000,8312915750,119700,119700,119800,119600,404
|
||||
20250415,122900,8264565550,119800,119700,119800,119700,175
|
||||
20250415,122800,8243616150,119700,119700,119800,119650,1067
|
||||
20250415,122700,8115872400,119700,119700,119700,119600,69
|
||||
20250415,122600,8107614600,119600,119600,119700,119600,35
|
||||
20250415,122500,8103426700,119600,119700,119700,119600,21
|
||||
20250415,122400,8100913400,119700,119700,119800,119600,300
|
||||
20250415,122300,8064988700,119800,119700,119800,119700,135
|
||||
20250415,122200,8048824800,119800,119800,119800,119700,393
|
||||
20250415,122100,8001781200,119700,119800,119800,119700,177
|
||||
20250415,122000,7980591900,119800,119800,119800,119700,98
|
||||
20250415,121900,7968854000,119700,119700,119800,119700,43
|
||||
20250415,121800,7963705300,119800,119700,119800,119700,80
|
||||
20250415,121700,7954127700,119800,119700,119800,119700,156
|
||||
20250415,121600,7935452200,119700,119800,119800,119700,41
|
||||
20250415,121500,7930543000,119700,119700,119800,119700,61
|
||||
20250415,121400,7923238900,119800,119800,119800,119700,383
|
||||
20250415,121300,7877391500,119700,119700,119800,119700,40
|
||||
20250415,121200,7872601400,119800,119800,119800,119700,22
|
||||
20250415,121100,7869965900,119700,119800,119800,119700,30
|
||||
20250415,121000,7866372800,119800,119750,119800,119700,112
|
||||
20250415,120900,7852964900,119750,119800,119900,119700,163
|
||||
20250415,120800,7833440600,119800,119800,119900,119800,221
|
||||
20250415,120700,7806960900,119800,119800,119900,119700,870
|
||||
20250415,120600,7702741700,119800,119700,119800,119700,105
|
||||
20250415,120500,7690171600,119800,119700,119800,119700,115
|
||||
20250415,120400,7676403700,119700,119800,119800,119700,106
|
||||
20250415,120300,7663714200,119800,119700,119800,119700,116
|
||||
20250415,120200,7649826800,119700,119700,119800,119600,252
|
||||
20250415,120100,7619663500,119700,119800,119800,119600,1385
|
||||
20250415,120000,7453853900,119700,119700,119800,119700,326
|
||||
20250415,115900,7414814850,119700,119700,119800,119700,285
|
||||
20250415,115800,7380697750,119700,119700,119800,119700,69
|
||||
20250415,115700,7372437550,119700,119700,119800,119700,190
|
||||
20250415,115600,7349682950,119700,119800,119800,119700,121
|
||||
20250415,115500,7335190450,119700,119700,119800,119700,253
|
||||
20250415,115400,7304890450,119800,119800,119800,119700,536
|
||||
20250415,115300,7240682550,119800,119700,119800,119700,24
|
||||
20250415,115200,7237808750,119800,119700,119800,119700,98
|
||||
20250415,115100,7226073550,119700,119700,119800,119700,26
|
||||
20250415,115000,7222959850,119700,119800,119800,119700,43
|
||||
20250415,114900,7217810150,119800,119700,119800,119700,72
|
||||
20250415,114800,7209187750,119800,119800,119800,119700,197
|
||||
20250415,114700,7185591350,119800,119700,119800,119700,62
|
||||
20250415,114600,7178166350,119700,119700,119800,119700,31
|
||||
20250415,114500,7174454850,119800,119700,119800,119700,107
|
||||
20250415,114400,7161644050,119800,119800,119800,119700,328
|
||||
20250415,114300,7122354350,119800,119700,119800,119700,165
|
||||
20250415,114200,7102591050,119700,119700,119800,119700,44
|
||||
20250415,114100,7097322050,119800,119800,119800,119700,54
|
||||
20250415,114000,7090855650,119700,119800,119800,119700,44
|
||||
20250415,113900,7085586650,119800,119700,119800,119700,54
|
||||
20250415,113800,7079118350,119800,119900,119900,119700,235
|
||||
20250415,113700,7050968350,119900,119800,119900,119800,63
|
||||
20250415,113600,7043418750,119800,119900,119900,119800,59
|
||||
20250415,113500,7036348250,119900,119900,119900,119800,41
|
||||
20250415,113400,7031433950,119900,119900,119900,119800,182
|
||||
20250415,113300,7009628750,119900,119900,119900,119800,54
|
||||
20250415,113200,7003158350,119900,119800,119900,119800,84
|
||||
20250415,113100,6993090850,119800,119900,119900,119800,269
|
||||
20250415,113000,6960843850,119800,119900,119900,119800,73
|
||||
20250415,112900,6952095400,119900,119800,119900,119800,171
|
||||
20250415,112800,6931607400,119900,119900,119900,119800,69
|
||||
20250415,112700,6923338400,119900,119900,119900,119800,89
|
||||
20250415,112600,6912670900,119900,119800,119900,119800,332
|
||||
20250415,112500,6872872800,119900,119900,119900,119800,55
|
||||
20250415,112400,6866278900,119800,119900,119900,119800,31
|
||||
20250415,112300,6862563300,119900,119900,119900,119800,381
|
||||
20250415,112200,6816887500,119800,119800,119900,119800,134
|
||||
20250415,112100,6800830000,119800,119900,119900,119800,304
|
||||
20250415,112000,6764393400,119900,119800,119900,119800,733
|
||||
20250415,111900,6676546250,119800,119700,119800,119700,148
|
||||
20250415,111800,6658824950,119700,119700,119800,119700,102
|
||||
20250415,111700,6646612950,119800,119700,119800,119700,244
|
||||
20250415,111600,6617404250,119800,119700,119800,119600,259
|
||||
20250415,111500,6586404450,119600,119600,119700,119600,140
|
||||
20250415,111400,6569656150,119600,119600,119600,119500,544
|
||||
20250415,111300,6504609350,119600,119600,119600,119500,109
|
||||
20250415,111200,6491580400,119500,119600,119700,119500,445
|
||||
20250415,111100,6438364600,119700,119400,119700,119400,1236
|
||||
20250415,111000,6290639400,119400,119400,119500,119300,441
|
||||
20250415,110900,6237962300,119300,119400,119400,119300,52
|
||||
20250415,110800,6231757000,119400,119300,119400,119200,327
|
||||
20250415,110700,6192751900,119200,119200,119300,119200,165
|
||||
20250415,110600,6173075800,119200,119400,119400,119200,113
|
||||
20250415,110500,6159603200,119300,119400,119500,119300,404
|
||||
20250415,110400,6111373100,119400,119100,119500,119100,486
|
||||
20250415,110300,6053400400,119100,119100,119200,119100,128
|
||||
20250415,110200,6038155300,119100,119100,119200,119100,136
|
||||
20250415,110100,6021956100,119200,119200,119200,119100,205
|
||||
20250415,110000,5997532900,119000,119100,119200,119000,289
|
||||
20250415,105900,5963103600,119200,119200,119200,119000,1255
|
||||
20250415,105800,5813703200,119100,119300,119300,119100,384
|
||||
20250415,105700,5767939600,119300,119200,119300,119100,1410
|
||||
20250415,105600,5599906600,119300,119200,119300,119200,36
|
||||
20250415,105500,5595614600,119200,119200,119300,119200,159
|
||||
20250415,105400,5576661000,119200,119200,119300,119200,39
|
||||
20250415,105300,5572011800,119300,119200,119300,119200,42
|
||||
20250415,105200,5567005000,119200,119200,119300,119200,395
|
||||
20250415,105100,5519890100,119200,119200,119300,119200,11
|
||||
20250415,105000,5518578200,119300,119300,119300,119200,50
|
||||
20250415,104900,5512614600,119200,119200,119300,119200,29
|
||||
20250415,104800,5509156700,119200,119300,119400,119200,158
|
||||
20250415,104700,5490306000,119300,119200,119400,119100,389
|
||||
20250415,104600,5443933200,119200,119100,119200,119100,59
|
||||
20250415,104500,5436901500,119100,119100,119200,119100,169
|
||||
20250415,104400,5416772300,119100,119200,119200,119100,307
|
||||
20250415,104300,5380193850,119100,119200,119300,119100,464
|
||||
20250415,104200,5324889550,119200,119300,119400,119200,240
|
||||
20250415,104100,5296258450,119300,119300,119400,119300,129
|
||||
20250415,104000,5280868150,119300,119400,119500,119300,459
|
||||
20250415,103900,5226060750,119400,119400,119500,119400,127
|
||||
20250415,103800,5210888450,119500,119400,119500,119400,111
|
||||
20250415,103700,5197634250,119400,119400,119500,119400,493
|
||||
20250415,103600,5138729700,119500,119400,119500,119300,168
|
||||
20250415,103500,5118670900,119300,119500,119500,119300,401
|
||||
20250415,103400,5070793000,119500,119400,119500,119300,186
|
||||
20250415,103300,5048584800,119400,119400,119400,119300,89
|
||||
20250415,103200,5037961000,119300,119400,119400,119300,111
|
||||
20250415,103100,5024711200,119400,119300,119400,119300,211
|
||||
20250415,103000,4999524200,119300,119500,119500,119300,701
|
||||
20250415,102900,4915837300,119300,119400,119500,119300,563
|
||||
20250415,102800,4848620600,119400,119400,119500,119400,315
|
||||
20250415,102700,4811004600,119400,119400,119500,119300,392
|
||||
20250415,102600,4764199400,119500,119500,119500,119400,98
|
||||
20250415,102500,4752489300,119500,119400,119500,119300,303
|
||||
20250415,102400,4716311500,119400,119500,119500,119300,336
|
||||
20250415,102300,4676195800,119400,119500,119500,119400,142
|
||||
20250415,102200,4659230600,119400,119400,119500,119300,340
|
||||
20250415,102100,4618632900,119300,119200,119400,119200,230
|
||||
20250415,102000,4591194700,119200,119400,119400,119200,256
|
||||
20250415,101900,4560648150,119300,119300,119400,119300,109
|
||||
20250415,101800,4547637350,119400,119400,119400,119300,92
|
||||
20250415,101700,4536653450,119400,119400,119400,119300,274
|
||||
20250415,101600,4503945650,119300,119400,119400,119300,162
|
||||
20250415,101500,4484613350,119300,119200,119400,119200,332
|
||||
20250415,101400,4444991650,119300,119100,119300,119100,462
|
||||
20250415,101300,4389898600,119100,119100,119200,119100,206
|
||||
20250415,101200,4365355500,119200,119100,119200,119100,423
|
||||
20250415,101100,4314970500,119200,119200,119300,119100,509
|
||||
20250415,101000,4254296300,119200,119200,119300,119200,381
|
||||
20250415,100900,4208879200,119200,119200,119200,119100,246
|
||||
20250415,100800,4179559000,119200,119300,119300,119100,211
|
||||
20250415,100700,4154404300,119200,119200,119300,119100,102
|
||||
20250415,100600,4142245000,119200,119300,119300,119100,382
|
||||
20250415,100500,4096723800,119100,119300,119300,119100,186
|
||||
20250415,100400,4074547100,119200,119300,119300,119200,122
|
||||
20250415,100300,4059996900,119300,119200,119300,119200,96
|
||||
20250415,100200,4048550900,119400,119000,119400,119000,264
|
||||
20250415,100100,4017088000,119200,118900,119200,118900,474
|
||||
20250415,100000,3960661500,118900,119000,119100,118900,284
|
||||
20250415,095900,3926866200,119000,119000,119100,119000,271
|
||||
20250415,095800,3894611500,119000,118900,119000,118900,114
|
||||
20250415,095700,3881051700,119000,118900,119000,118900,394
|
||||
20250415,095600,3834186100,118900,118800,118900,118800,142
|
||||
20250415,095500,3817305700,118800,118800,118900,118800,153
|
||||
20250415,095400,3799123600,118800,118900,118900,118800,225
|
||||
20250415,095300,3772391800,118800,118800,118900,118800,365
|
||||
20250415,095200,3729009700,118800,118800,118900,118800,541
|
||||
20250415,095100,3664709600,118800,118900,119000,118800,913
|
||||
20250415,095000,3556174400,119000,119100,119100,118900,564
|
||||
20250415,094900,3489072500,119000,119000,119100,119000,85
|
||||
20250415,094800,3478957400,119000,119100,119100,119000,67
|
||||
20250415,094700,3470983700,119000,119000,119100,119000,194
|
||||
20250415,094600,3447897600,119000,119000,119100,119000,73
|
||||
20250415,094500,3439210000,119000,119000,119100,119000,186
|
||||
20250415,094400,3417075800,119000,119100,119100,119000,24
|
||||
20250415,094300,3414219300,119000,119100,119200,118900,612
|
||||
20250415,094200,3341350100,119100,119100,119200,119000,260
|
||||
20250415,094100,3310386950,119000,119100,119100,119000,121
|
||||
20250415,094000,3295979350,119000,119100,119100,119000,23
|
||||
20250415,093900,3293241650,119000,119000,119100,118900,135
|
||||
20250415,093800,3277177000,119000,118900,119000,118900,497
|
||||
20250415,093700,3218076600,118800,119000,119000,118800,414
|
||||
20250415,093600,3168862300,119000,119000,119200,118900,357
|
||||
20250415,093500,3126377500,119000,119100,119100,118900,304
|
||||
20250415,093400,3090219200,119100,119000,119300,118900,774
|
||||
20250415,093300,2998033400,118900,119200,119200,118900,1085
|
||||
20250415,093200,2868827600,119200,118900,119200,118900,268
|
||||
20250415,093100,2836911800,119000,118700,119100,118700,578
|
||||
20250415,093000,2768153200,118800,118700,118800,118700,349
|
||||
20250415,092900,2726705050,118800,118900,118900,118700,713
|
||||
20250415,092800,2642000150,118900,118900,119000,118900,71
|
||||
20250415,092700,2633556250,118900,118900,119000,118900,348
|
||||
20250415,092600,2592158850,118900,118800,119000,118800,185
|
||||
20250415,092500,2570159950,118800,118800,118800,118700,131
|
||||
20250415,092400,2554597750,118700,118800,118850,118700,337
|
||||
20250415,092300,2514582750,118800,118700,119000,118700,653
|
||||
20250415,092200,2436966950,118700,118600,118700,118600,197
|
||||
20250415,092100,2413593150,118600,118700,118700,118600,605
|
||||
20250415,092000,2341809150,118700,118700,118900,118600,598
|
||||
20250415,091900,2270796850,118700,118700,118800,118600,1598
|
||||
20250415,091800,2081120650,118700,118800,118800,118700,426
|
||||
20250415,091700,2030520050,118800,118800,118800,118700,804
|
||||
20250415,091600,1935036950,118800,118800,118900,118700,740
|
||||
20250415,091500,1847150150,118800,118500,118800,118500,727
|
||||
20250415,091400,1760927600,118500,118600,118700,118400,668
|
||||
20250415,091300,1681734400,118400,118500,118700,118300,844
|
||||
20250415,091200,1581748000,118400,118600,118700,118300,1159
|
||||
20250415,091100,1444415200,118600,118800,118900,118500,1468
|
||||
20250415,091000,1270302900,118900,118600,118900,118500,391
|
||||
20250415,090900,1223922100,118600,118500,118600,118500,830
|
||||
20250415,090800,1125510300,118500,118700,118800,118500,960
|
||||
20250415,090700,1011666100,118600,118600,118700,118500,1281
|
||||
20250415,090600,859764400,118700,119000,119000,118600,1502
|
||||
20250415,090500,681371400,119000,119000,119000,118800,388
|
||||
20250415,090400,635234100,118800,119300,119300,118800,1049
|
||||
20250415,090300,510410700,119200,119100,119400,119000,993
|
||||
20250415,090200,392098800,119100,119500,119500,119000,1479
|
||||
20250415,090100,215722500,119600,119300,119700,119300,247
|
||||
20250415,090000,186199500,119300,119200,119600,119200,1560
|
||||
|
Reference in New Issue
Block a user