Update 2025-04-15 2740 candle_min
This commit is contained in:
578
009270/min/candle-20250415.csv
Normal file
578
009270/min/candle-20250415.csv
Normal file
@@ -0,0 +1,578 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183600,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,183500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,183400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,183300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,183200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,183100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,183000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,182000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,181000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180600,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,180500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,180000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,175000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,174000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173600,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,173500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,173000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,172000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,171000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170600,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,170500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,170000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,165000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,164000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163600,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,163500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,163000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,162000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,161000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160600,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,160500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,160000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,155000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154600,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,154000,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153900,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153800,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153700,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153600,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,153500,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153400,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153300,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153200,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153100,2336105912,1500,1500,1500,1500,0
|
||||
20250415,153000,2336105912,1500,1500,1500,1500,39494
|
||||
20250415,152900,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152800,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152700,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152600,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152500,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152400,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152300,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152200,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152100,2276864912,1485,1485,1485,1485,0
|
||||
20250415,152000,2276864912,1485,1485,1485,1485,0
|
||||
20250415,151900,2276864912,1485,1483,1486,1480,6439
|
||||
20250415,151800,2267324493,1485,1485,1485,1485,573
|
||||
20250415,151700,2266473588,1485,1485,1485,1485,91
|
||||
20250415,151600,2266338453,1486,1480,1486,1480,1505
|
||||
20250415,151500,2264107237,1481,1479,1481,1478,4555
|
||||
20250415,151400,2257363944,1480,1480,1480,1480,500
|
||||
20250415,151300,2256623944,1481,1481,1481,1481,2
|
||||
20250415,151200,2256620982,1480,1480,1480,1480,1
|
||||
20250415,151100,2256619502,1481,1480,1481,1480,120
|
||||
20250415,151000,2256441802,1482,1482,1482,1482,0
|
||||
20250415,150900,2256441802,1482,1480,1482,1477,6161
|
||||
20250415,150800,2247323037,1484,1482,1484,1482,601
|
||||
20250415,150700,2246431915,1482,1481,1482,1478,4409
|
||||
20250415,150600,2239901833,1478,1482,1482,1478,10409
|
||||
20250415,150500,2224493910,1481,1481,1481,1481,30
|
||||
20250415,150400,2224449480,1483,1482,1483,1482,809
|
||||
20250415,150300,2223250492,1480,1482,1482,1480,6000
|
||||
20250415,150200,2214369662,1482,1483,1483,1482,1172
|
||||
20250415,150100,2212631606,1483,1483,1483,1483,50
|
||||
20250415,150000,2212557456,1482,1483,1483,1482,27
|
||||
20250415,145900,2212517416,1484,1484,1484,1484,0
|
||||
20250415,145800,2212517416,1484,1482,1484,1482,201
|
||||
20250415,145700,2212219413,1480,1487,1487,1480,1515
|
||||
20250415,145600,2209975007,1487,1483,1487,1483,628
|
||||
20250415,145500,2209042253,1482,1482,1482,1482,500
|
||||
20250415,145400,2208301253,1483,1483,1483,1483,1899
|
||||
20250415,145300,2205485036,1483,1483,1483,1483,20
|
||||
20250415,145200,2205455376,1483,1483,1483,1483,1010
|
||||
20250415,145100,2203957546,1484,1483,1484,1483,10
|
||||
20250415,145000,2203942707,1484,1482,1486,1481,182
|
||||
20250415,144900,2203672754,1483,1483,1485,1481,4508
|
||||
20250415,144800,2196987097,1484,1486,1486,1480,50004
|
||||
20250415,144700,2122933806,1486,1486,1486,1486,401
|
||||
20250415,144600,2122337920,1485,1486,1486,1485,1000
|
||||
20250415,144500,2120852481,1486,1486,1486,1486,5
|
||||
20250415,144400,2120845051,1486,1486,1486,1486,0
|
||||
20250415,144300,2120845051,1486,1486,1486,1486,0
|
||||
20250415,144200,2120845051,1486,1486,1486,1486,19
|
||||
20250415,144100,2120816817,1488,1486,1488,1486,4233
|
||||
20250415,144000,2114518399,1485,1487,1487,1485,222
|
||||
20250415,143900,2114188325,1488,1487,1488,1487,230
|
||||
20250415,143800,2113846285,1488,1488,1488,1488,457
|
||||
20250415,143700,2113166269,1490,1491,1491,1488,8951
|
||||
20250415,143600,2099828926,1491,1487,1491,1487,19050
|
||||
20250415,143500,2071467054,1486,1483,1486,1483,2589
|
||||
20250415,143400,2067623628,1482,1482,1482,1480,8185
|
||||
20250415,143300,2055508671,1482,1479,1482,1479,2026
|
||||
20250415,143200,2052507506,1480,1479,1480,1479,9286
|
||||
20250415,143100,2038764487,1479,1479,1480,1478,336
|
||||
20250415,143000,2038267497,1480,1478,1480,1476,3185
|
||||
20250415,142900,2033563321,1477,1479,1479,1476,2193
|
||||
20250415,142800,2030322893,1482,1478,1491,1474,62260
|
||||
20250415,142700,1937889648,1478,1478,1478,1478,0
|
||||
20250415,142600,1937889648,1478,1478,1478,1478,474
|
||||
20250415,142500,1937189076,1478,1478,1478,1478,0
|
||||
20250415,142400,1937189076,1478,1479,1479,1478,381
|
||||
20250415,142300,1936625578,1479,1479,1479,1478,1072
|
||||
20250415,142200,1935040091,1478,1479,1481,1478,5268
|
||||
20250415,142100,1927252936,1480,1480,1480,1480,643
|
||||
20250415,142000,1926301296,1481,1480,1481,1480,3133
|
||||
20250415,141900,1921663456,1479,1480,1480,1479,16232
|
||||
20250415,141800,1897656122,1480,1480,1480,1480,2723
|
||||
20250415,141700,1893626082,1480,1480,1480,1479,40
|
||||
20250415,141600,1893566883,1480,1480,1480,1480,2
|
||||
20250415,141500,1893563923,1480,1479,1480,1479,53
|
||||
20250415,141400,1893485485,1479,1478,1479,1478,9751
|
||||
20250415,141300,1879069917,1478,1477,1478,1477,5627
|
||||
20250415,141200,1870758835,1477,1477,1477,1476,4429
|
||||
20250415,141100,1864219742,1477,1477,1477,1477,2136
|
||||
20250415,141000,1861064870,1478,1478,1478,1478,352
|
||||
20250415,140900,1860544614,1477,1479,1479,1477,39
|
||||
20250415,140800,1860486935,1479,1479,1479,1479,0
|
||||
20250415,140700,1860486935,1479,1476,1479,1476,935
|
||||
20250415,140600,1859105972,1476,1476,1477,1476,1393
|
||||
20250415,140500,1857049804,1476,1478,1478,1476,2967
|
||||
20250415,140400,1852667122,1478,1478,1478,1478,501
|
||||
20250415,140300,1851926644,1478,1478,1478,1478,2670
|
||||
20250415,140200,1847980384,1478,1478,1478,1478,398
|
||||
20250415,140100,1847392140,1478,1478,1478,1478,0
|
||||
20250415,140000,1847392140,1478,1478,1478,1478,1452
|
||||
20250415,135900,1845246084,1478,1478,1478,1478,1
|
||||
20250415,135800,1845244606,1478,1478,1478,1478,140
|
||||
20250415,135700,1845037686,1478,1479,1479,1478,4221
|
||||
20250415,135600,1838798482,1479,1478,1479,1478,5596
|
||||
20250415,135500,1830523098,1478,1478,1478,1478,624
|
||||
20250415,135400,1829600826,1480,1480,1480,1480,400
|
||||
20250415,135300,1829008826,1481,1480,1481,1480,1202
|
||||
20250415,135200,1827229865,1480,1479,1480,1478,2084
|
||||
20250415,135100,1824148128,1479,1479,1479,1479,617
|
||||
20250415,135000,1823235585,1479,1480,1480,1479,3183
|
||||
20250415,134900,1818526075,1481,1481,1481,1481,200
|
||||
20250415,134800,1818229875,1480,1480,1480,1480,0
|
||||
20250415,134700,1818229875,1480,1480,1480,1480,2
|
||||
20250415,134600,1818226915,1481,1480,1481,1480,181
|
||||
20250415,134500,1817959034,1480,1481,1481,1480,221
|
||||
20250415,134400,1817631754,1481,1480,1481,1480,152
|
||||
20250415,134300,1817406643,1479,1479,1479,1478,4097
|
||||
20250415,134200,1811347855,1480,1481,1481,1480,3205
|
||||
20250415,134100,1806604422,1480,1483,1483,1480,11919
|
||||
20250415,134000,1788944661,1483,1483,1483,1483,0
|
||||
20250415,133900,1788944661,1483,1484,1484,1483,121
|
||||
20250415,133800,1788765217,1482,1482,1482,1482,0
|
||||
20250415,133700,1788765217,1482,1483,1483,1482,202
|
||||
20250415,133600,1788465660,1483,1483,1483,1483,7
|
||||
20250415,133500,1788455279,1482,1482,1482,1482,500
|
||||
20250415,133400,1787714279,1481,1481,1481,1481,0
|
||||
20250415,133300,1787714279,1481,1483,1483,1481,5102
|
||||
20250415,133200,1780157962,1481,1482,1482,1481,6248
|
||||
20250415,133100,1770903086,1482,1482,1482,1482,79
|
||||
20250415,133000,1770786008,1482,1483,1483,1482,7319
|
||||
20250415,132900,1759936542,1483,1484,1484,1483,1500
|
||||
20250415,132800,1757711941,1484,1484,1484,1484,946
|
||||
20250415,132700,1756308077,1483,1483,1483,1483,938
|
||||
20250415,132600,1754917023,1484,1484,1484,1484,58
|
||||
20250415,132500,1754830951,1484,1483,1484,1483,88
|
||||
20250415,132400,1754700360,1484,1484,1484,1484,113
|
||||
20250415,132300,1754532668,1485,1485,1485,1485,50
|
||||
20250415,132200,1754458418,1486,1484,1486,1484,633
|
||||
20250415,132100,1753519044,1484,1484,1484,1484,0
|
||||
20250415,132000,1753519044,1484,1484,1484,1484,368
|
||||
20250415,131900,1752972932,1485,1486,1486,1485,113
|
||||
20250415,131800,1752805102,1486,1486,1486,1486,435
|
||||
20250415,131700,1752158692,1489,1486,1489,1485,2381
|
||||
20250415,131600,1748621285,1486,1484,1486,1484,2051
|
||||
20250415,131500,1745576842,1484,1482,1484,1482,1001
|
||||
20250415,131400,1744093358,1481,1481,1481,1481,0
|
||||
20250415,131300,1744093358,1481,1481,1481,1481,1800
|
||||
20250415,131200,1741427558,1484,1484,1484,1481,20246
|
||||
20250415,131100,1711419492,1484,1484,1484,1484,2
|
||||
20250415,131000,1711416524,1484,1486,1486,1484,2060
|
||||
20250415,130900,1708356947,1487,1487,1487,1487,3198
|
||||
20250415,130800,1703601521,1489,1488,1489,1488,222
|
||||
20250415,130700,1703271184,1487,1489,1490,1487,4386
|
||||
20250415,130600,1696744011,1489,1488,1489,1488,3317
|
||||
20250415,130500,1691806315,1490,1490,1490,1490,0
|
||||
20250415,130400,1691806315,1490,1490,1490,1490,1738
|
||||
20250415,130300,1689216695,1490,1487,1490,1487,3293
|
||||
20250415,130200,1684316218,1487,1490,1490,1487,5364
|
||||
20250415,130100,1676338249,1490,1489,1490,1489,476
|
||||
20250415,130000,1675629069,1487,1485,1488,1484,8706
|
||||
20250415,125900,1662694510,1485,1485,1485,1485,33
|
||||
20250415,125800,1662645505,1485,1485,1485,1485,185
|
||||
20250415,125700,1662370780,1485,1485,1485,1485,100
|
||||
20250415,125600,1662222280,1485,1485,1485,1485,5
|
||||
20250415,125500,1662214855,1485,1483,1485,1483,3247
|
||||
20250415,125400,1657399448,1483,1483,1483,1481,3171
|
||||
20250415,125300,1652702186,1481,1484,1486,1481,21150
|
||||
20250415,125200,1621353949,1486,1486,1486,1486,31
|
||||
20250415,125100,1621307883,1486,1484,1486,1484,4115
|
||||
20250415,125000,1615201219,1484,1482,1484,1481,2741
|
||||
20250415,124900,1611141283,1482,1483,1483,1482,52
|
||||
20250415,124800,1611064218,1481,1483,1483,1481,3000
|
||||
20250415,124700,1606617904,1484,1484,1485,1484,1435
|
||||
20250415,124600,1604487294,1485,1484,1485,1484,4
|
||||
20250415,124500,1604481356,1485,1485,1485,1485,5236
|
||||
20250415,124400,1596705896,1486,1483,1486,1483,6185
|
||||
20250415,124300,1587527053,1482,1482,1482,1482,2810
|
||||
20250415,124200,1583362633,1481,1481,1482,1480,3620
|
||||
20250415,124100,1578002162,1482,1484,1484,1482,3571
|
||||
20250415,124000,1572709937,1482,1482,1482,1482,460
|
||||
20250415,123900,1572028217,1482,1482,1482,1482,579
|
||||
20250415,123800,1571170139,1482,1485,1485,1482,2589
|
||||
20250415,123700,1567328049,1484,1485,1485,1484,48
|
||||
20250415,123600,1567256805,1485,1487,1487,1483,16438
|
||||
20250415,123500,1542856937,1488,1489,1489,1488,3848
|
||||
20250415,123400,1537129758,1488,1488,1488,1488,1
|
||||
20250415,123300,1537128270,1489,1489,1489,1489,556
|
||||
20250415,123200,1536300386,1489,1491,1491,1489,613
|
||||
20250415,123100,1535387623,1491,1490,1491,1489,4686
|
||||
20250415,123000,1528405481,1490,1489,1490,1489,8
|
||||
20250415,122900,1528393567,1488,1488,1488,1488,202
|
||||
20250415,122800,1528092991,1489,1489,1489,1489,5094
|
||||
20250415,122700,1520508025,1489,1493,1493,1489,9878
|
||||
20250415,122600,1505782252,1494,1494,1494,1494,1057
|
||||
20250415,122500,1504203094,1495,1494,1495,1494,263
|
||||
20250415,122400,1503810170,1495,1494,1495,1494,4
|
||||
20250415,122300,1503804192,1495,1495,1495,1495,0
|
||||
20250415,122200,1503804192,1495,1492,1495,1492,3772
|
||||
20250415,122100,1498170909,1492,1492,1492,1492,0
|
||||
20250415,122000,1498170909,1492,1492,1492,1492,6
|
||||
20250415,121900,1498161957,1492,1491,1492,1491,1662
|
||||
20250415,121800,1495683545,1491,1490,1491,1490,2738
|
||||
20250415,121700,1491603821,1489,1490,1490,1489,1405
|
||||
20250415,121600,1489511371,1489,1488,1490,1488,2615
|
||||
20250415,121500,1485616983,1489,1487,1489,1487,709
|
||||
20250415,121400,1484562191,1487,1487,1487,1487,507
|
||||
20250415,121300,1483808282,1486,1486,1486,1486,6017
|
||||
20250415,121200,1474867020,1487,1488,1488,1487,2001
|
||||
20250415,121100,1471889825,1488,1488,1488,1488,501
|
||||
20250415,121000,1471144337,1489,1489,1489,1489,0
|
||||
20250415,120900,1471144337,1489,1489,1489,1489,0
|
||||
20250415,120800,1471144337,1489,1488,1490,1488,2809
|
||||
20250415,120700,1466962727,1487,1486,1488,1485,3953
|
||||
20250415,120600,1461091247,1486,1487,1487,1486,51
|
||||
20250415,120500,1461015411,1488,1488,1488,1486,753
|
||||
20250415,120400,1459896416,1488,1489,1489,1486,2375
|
||||
20250415,120300,1456364601,1490,1490,1490,1490,0
|
||||
20250415,120200,1456364601,1490,1490,1490,1490,201
|
||||
20250415,120100,1456065111,1491,1492,1492,1491,1164
|
||||
20250415,120000,1454329557,1494,1494,1494,1494,0
|
||||
20250415,115900,1454329557,1494,1495,1495,1492,2296
|
||||
20250415,115800,1450902499,1495,1495,1495,1495,0
|
||||
20250415,115700,1450902499,1495,1493,1495,1493,306
|
||||
20250415,115600,1450445352,1494,1492,1494,1491,620
|
||||
20250415,115500,1449520068,1491,1489,1491,1489,3389
|
||||
20250415,115400,1444468092,1489,1489,1490,1487,4212
|
||||
20250415,115300,1438197648,1490,1488,1490,1488,2002
|
||||
20250415,115200,1435218669,1488,1491,1491,1488,22711
|
||||
20250415,115100,1401397337,1491,1492,1492,1491,4321
|
||||
20250415,115000,1394953405,1492,1494,1494,1492,1415
|
||||
20250415,114900,1392839425,1493,1492,1493,1492,407
|
||||
20250415,114800,1392232134,1492,1493,1493,1492,1601
|
||||
20250415,114700,1389841936,1494,1495,1495,1494,1658
|
||||
20250415,114600,1387364584,1495,1494,1495,1494,80
|
||||
20250415,114500,1387245054,1494,1495,1495,1494,483
|
||||
20250415,114400,1386523250,1495,1493,1495,1493,222
|
||||
20250415,114300,1386191362,1495,1494,1495,1494,2979
|
||||
20250415,114200,1381740638,1493,1494,1494,1493,2000
|
||||
20250415,114100,1378753638,1494,1495,1495,1494,26604
|
||||
20250415,114000,1338981415,1495,1495,1495,1495,0
|
||||
20250415,113900,1338981415,1495,1495,1496,1495,7441
|
||||
20250415,113800,1327856879,1495,1496,1496,1495,3278
|
||||
20250415,113700,1322956169,1496,1498,1498,1496,9050
|
||||
20250415,113600,1309412810,1498,1499,1499,1498,6888
|
||||
20250415,113500,1299090698,1499,1499,1499,1498,1103
|
||||
20250415,113400,1297437323,1499,1500,1501,1498,14126
|
||||
20250415,113300,1276262738,1501,1501,1501,1499,1553
|
||||
20250415,113200,1273931742,1502,1502,1502,1502,1
|
||||
20250415,113100,1273930240,1501,1501,1501,1501,159
|
||||
20250415,113000,1273691581,1501,1500,1501,1499,2867
|
||||
20250415,112900,1269389638,1501,1501,1501,1501,16
|
||||
20250415,112800,1269365622,1499,1501,1501,1499,4296
|
||||
20250415,112700,1262921977,1500,1500,1500,1500,7
|
||||
20250415,112600,1262911477,1501,1501,1501,1500,3753
|
||||
20250415,112500,1257279085,1502,1500,1502,1499,3558
|
||||
20250415,112400,1251938905,1499,1499,1499,1499,0
|
||||
20250415,112300,1251938905,1499,1500,1500,1499,10752
|
||||
20250415,112200,1235819693,1500,1501,1501,1500,3049
|
||||
20250415,112100,1231244624,1501,1502,1503,1501,4911
|
||||
20250415,112000,1223871904,1502,1504,1504,1502,150
|
||||
20250415,111900,1223646504,1504,1504,1504,1504,0
|
||||
20250415,111800,1223646504,1504,1504,1504,1504,591
|
||||
20250415,111700,1222757640,1505,1504,1505,1504,136
|
||||
20250415,111600,1222553070,1504,1505,1505,1504,1036
|
||||
20250415,111500,1220994901,1505,1503,1505,1502,13602
|
||||
20250415,111400,1200536784,1503,1503,1503,1503,255
|
||||
20250415,111300,1200153519,1503,1503,1503,1503,67
|
||||
20250415,111200,1200052818,1503,1502,1503,1502,12
|
||||
20250415,111100,1200034792,1503,1502,1503,1501,207
|
||||
20250415,111000,1199724073,1502,1502,1503,1502,5020
|
||||
20250415,110900,1192179699,1500,1501,1502,1500,1891
|
||||
20250415,110800,1189339478,1501,1497,1501,1497,10165
|
||||
20250415,110700,1174112233,1498,1498,1498,1497,1226
|
||||
20250415,110600,1172276686,1498,1498,1498,1497,169
|
||||
20250415,110500,1172023684,1498,1498,1498,1498,2527
|
||||
20250415,110400,1168238238,1499,1499,1499,1498,7235
|
||||
20250415,110300,1157398228,1500,1500,1500,1500,32
|
||||
20250415,110200,1157350228,1499,1500,1502,1499,779
|
||||
20250415,110100,1156182117,1500,1501,1501,1500,5334
|
||||
20250415,110000,1148179707,1501,1504,1504,1501,3782
|
||||
20250415,105900,1142496324,1504,1503,1504,1503,206
|
||||
20250415,105800,1142186645,1503,1505,1505,1503,2867
|
||||
20250415,105700,1137876823,1505,1505,1505,1504,2425
|
||||
20250415,105600,1134228458,1507,1505,1508,1505,9115
|
||||
20250415,105500,1120497802,1505,1505,1505,1504,914
|
||||
20250415,105400,1119122272,1505,1505,1505,1502,10754
|
||||
20250415,105300,1102962906,1507,1506,1508,1506,12158
|
||||
20250415,105200,1084641964,1506,1501,1506,1501,13753
|
||||
20250415,105100,1063962966,1501,1496,1501,1496,19672
|
||||
20250415,105000,1034472230,1496,1495,1497,1495,3052
|
||||
20250415,104900,1029906486,1497,1497,1497,1497,1
|
||||
20250415,104800,1029904989,1495,1495,1495,1495,1000
|
||||
20250415,104700,1028409989,1495,1496,1496,1495,714
|
||||
20250415,104600,1027341865,1496,1496,1496,1496,1996
|
||||
20250415,104500,1024355849,1496,1496,1496,1496,0
|
||||
20250415,104400,1024355849,1496,1497,1497,1496,22
|
||||
20250415,104300,1024322916,1497,1496,1497,1496,970
|
||||
20250415,104200,1022871631,1495,1496,1496,1495,1214
|
||||
20250415,104100,1021056507,1496,1497,1497,1495,6286
|
||||
20250415,104000,1011655253,1497,1497,1498,1497,353
|
||||
20250415,103900,1011126679,1498,1499,1499,1498,1072
|
||||
20250415,103800,1009519991,1499,1500,1500,1499,127
|
||||
20250415,103700,1009329612,1498,1497,1500,1497,10937
|
||||
20250415,103600,992927464,1497,1500,1501,1497,5475
|
||||
20250415,103500,984722153,1500,1499,1500,1499,4103
|
||||
20250415,103400,978568163,1497,1495,1497,1495,6826
|
||||
20250415,103300,968352236,1495,1493,1495,1493,16847
|
||||
20250415,103200,943198929,1493,1492,1493,1492,501
|
||||
20250415,103100,942450937,1493,1493,1493,1493,3518
|
||||
20250415,103000,937198563,1494,1493,1494,1493,3101
|
||||
20250415,102900,932566656,1493,1493,1493,1493,222
|
||||
20250415,102800,932235210,1492,1493,1493,1492,2660
|
||||
20250415,102700,928265083,1494,1494,1494,1494,801
|
||||
20250415,102600,927068389,1495,1495,1496,1495,42
|
||||
20250415,102500,927005591,1496,1496,1496,1493,13655
|
||||
20250415,102400,906586985,1496,1495,1497,1495,1616
|
||||
20250415,102300,904169668,1496,1496,1496,1496,3425
|
||||
20250415,102200,899045868,1496,1498,1498,1496,5918
|
||||
20250415,102100,890185177,1500,1500,1501,1500,5537
|
||||
20250415,102000,881878777,1501,1504,1504,1500,32955
|
||||
20250415,101900,832354227,1504,1498,1506,1498,30596
|
||||
20250415,101800,786367417,1500,1497,1500,1497,8019
|
||||
20250415,101700,774347949,1497,1499,1500,1497,15099
|
||||
20250415,101600,751714123,1499,1499,1502,1499,32464
|
||||
20250415,101500,703023053,1499,1495,1500,1495,37623
|
||||
20250415,101400,646633817,1495,1494,1497,1493,15726
|
||||
20250415,101300,623122524,1494,1493,1494,1493,6704
|
||||
20250415,101200,613108365,1493,1494,1494,1493,283
|
||||
20250415,101100,612685596,1494,1482,1495,1482,28831
|
||||
20250415,101000,569761327,1483,1482,1483,1482,6175
|
||||
20250415,100900,560603834,1483,1483,1483,1483,2
|
||||
20250415,100800,560600868,1482,1482,1482,1482,906
|
||||
20250415,100700,559258176,1484,1482,1484,1482,3
|
||||
20250415,100600,559253726,1485,1487,1488,1483,11173
|
||||
20250415,100500,542671321,1486,1485,1486,1485,233
|
||||
20250415,100400,542325291,1484,1484,1484,1484,1739
|
||||
20250415,100300,539744615,1484,1484,1484,1484,1501
|
||||
20250415,100200,537517131,1481,1484,1485,1481,1871
|
||||
20250415,100100,534744704,1485,1489,1491,1485,8016
|
||||
20250415,100000,522814442,1489,1487,1489,1487,6356
|
||||
20250415,095900,513362449,1486,1485,1487,1485,994
|
||||
20250415,095800,511886026,1484,1483,1484,1483,2272
|
||||
20250415,095700,508515638,1484,1486,1486,1483,6999
|
||||
20250415,095600,498130167,1485,1490,1490,1485,12902
|
||||
20250415,095500,478938563,1491,1492,1493,1490,5408
|
||||
20250415,095400,470872218,1493,1492,1494,1492,9274
|
||||
20250415,095300,457026824,1492,1488,1492,1487,4332
|
||||
20250415,095200,450572550,1487,1488,1488,1486,3449
|
||||
20250415,095100,445444988,1486,1486,1486,1486,570
|
||||
20250415,095000,444597968,1487,1487,1487,1485,2334
|
||||
20250415,094900,441130252,1486,1486,1486,1486,56
|
||||
20250415,094800,441047036,1487,1484,1489,1484,6153
|
||||
20250415,094700,431909960,1483,1481,1484,1481,1665
|
||||
20250415,094600,429441589,1481,1481,1481,1479,8865
|
||||
20250415,094500,416320677,1480,1480,1480,1480,1463
|
||||
20250415,094400,414155437,1479,1481,1481,1479,13025
|
||||
20250415,094300,394886312,1480,1479,1480,1475,27011
|
||||
20250415,094200,354995772,1482,1481,1482,1481,24
|
||||
20250415,094100,354960227,1482,1484,1484,1482,2203
|
||||
20250415,094000,351693179,1484,1485,1486,1484,1877
|
||||
20250415,093900,348905196,1484,1485,1486,1483,2052
|
||||
20250415,093800,345857378,1485,1479,1486,1479,8229
|
||||
20250415,093700,333662522,1480,1481,1481,1478,1956
|
||||
20250415,093600,330768407,1481,1484,1484,1478,13633
|
||||
20250415,093500,310581110,1483,1487,1487,1482,14849
|
||||
20250415,093400,288544594,1487,1490,1491,1487,6742
|
||||
20250415,093300,278501637,1491,1490,1492,1489,17415
|
||||
20250415,093200,252553606,1490,1487,1491,1487,13630
|
||||
20250415,093100,232258207,1485,1485,1486,1485,1158
|
||||
20250415,093000,230537562,1485,1486,1486,1484,2345
|
||||
20250415,092900,227054101,1486,1486,1487,1486,1549
|
||||
20250415,092800,224751237,1486,1486,1486,1486,953
|
||||
20250415,092700,223335079,1486,1485,1486,1485,4666
|
||||
20250415,092600,216405449,1485,1485,1485,1485,0
|
||||
20250415,092500,216405449,1485,1487,1487,1485,4301
|
||||
20250415,092400,210018097,1486,1487,1487,1485,1890
|
||||
20250415,092300,207210618,1485,1487,1488,1485,2751
|
||||
20250415,092200,203121046,1487,1489,1489,1486,4148
|
||||
20250415,092100,196954355,1489,1483,1489,1483,9754
|
||||
20250415,092000,182470832,1484,1480,1484,1479,7548
|
||||
20250415,091900,171285903,1480,1482,1482,1479,6464
|
||||
20250415,091800,161722225,1482,1479,1483,1479,7998
|
||||
20250415,091700,149873414,1479,1481,1481,1478,3132
|
||||
20250415,091600,145239181,1483,1478,1483,1477,5849
|
||||
20250415,091500,136586413,1478,1478,1478,1477,2232
|
||||
20250415,091400,133287518,1479,1475,1479,1474,5109
|
||||
20250415,091300,125742008,1476,1478,1478,1476,1650
|
||||
20250415,091200,123303815,1478,1479,1479,1476,4019
|
||||
20250415,091100,117365072,1479,1478,1484,1478,12529
|
||||
20250415,091000,98826577,1479,1476,1479,1476,8166
|
||||
20250415,090900,86760260,1477,1473,1478,1473,11985
|
||||
20250415,090800,69070710,1472,1467,1473,1467,9772
|
||||
20250415,090700,54704041,1466,1463,1466,1461,7906
|
||||
20250415,090600,43124454,1466,1457,1467,1457,3943
|
||||
20250415,090500,37356445,1459,1457,1459,1457,898
|
||||
20250415,090400,36047875,1454,1457,1457,1454,5118
|
||||
20250415,090300,28599473,1458,1459,1460,1458,7129
|
||||
20250415,090200,18198265,1462,1464,1464,1459,5533
|
||||
20250415,090100,10115078,1464,1461,1466,1461,2111
|
||||
20250415,090000,7025657,1460,1460,1462,1459,4809
|
||||
|
Reference in New Issue
Block a user