Update 2025-04-15 2740 candle_min
This commit is contained in:
579
009300/min/candle-20250415.csv
Normal file
579
009300/min/candle-20250415.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183700,70120150,16310,16310,16310,16310,98
|
||||
20250415,183600,70120150,16310,16310,16310,16310,0
|
||||
20250415,183500,70120150,16310,16310,16310,16310,0
|
||||
20250415,183400,70120150,16310,16310,16310,16310,0
|
||||
20250415,183300,70120150,16310,16310,16310,16310,0
|
||||
20250415,183200,70120150,16310,16310,16310,16310,0
|
||||
20250415,183100,70120150,16310,16310,16310,16310,0
|
||||
20250415,183000,70120150,16310,16310,16310,16310,0
|
||||
20250415,182900,70120150,16310,16310,16310,16310,0
|
||||
20250415,182800,70120150,16310,16310,16310,16310,0
|
||||
20250415,182700,70120150,16310,16310,16310,16310,0
|
||||
20250415,182600,70120150,16310,16310,16310,16310,0
|
||||
20250415,182500,70120150,16310,16310,16310,16310,0
|
||||
20250415,182400,70120150,16310,16310,16310,16310,0
|
||||
20250415,182300,70120150,16310,16310,16310,16310,0
|
||||
20250415,182200,70120150,16310,16310,16310,16310,0
|
||||
20250415,182100,70120150,16310,16310,16310,16310,0
|
||||
20250415,182000,70120150,16310,16310,16310,16310,0
|
||||
20250415,181900,70120150,16310,16310,16310,16310,0
|
||||
20250415,181800,70120150,16310,16310,16310,16310,0
|
||||
20250415,181700,70120150,16310,16310,16310,16310,0
|
||||
20250415,181600,70120150,16310,16310,16310,16310,0
|
||||
20250415,181500,70120150,16310,16310,16310,16310,0
|
||||
20250415,181400,70120150,16310,16310,16310,16310,0
|
||||
20250415,181300,70120150,16310,16310,16310,16310,0
|
||||
20250415,181200,70120150,16310,16310,16310,16310,0
|
||||
20250415,181100,70120150,16310,16310,16310,16310,0
|
||||
20250415,181000,70120150,16310,16310,16310,16310,0
|
||||
20250415,180900,70120150,16310,16310,16310,16310,0
|
||||
20250415,180800,70120150,16310,16310,16310,16310,0
|
||||
20250415,180700,70120150,16310,16310,16310,16310,98
|
||||
20250415,180600,70120150,16310,16310,16310,16310,0
|
||||
20250415,180500,70120150,16310,16310,16310,16310,0
|
||||
20250415,180400,70120150,16310,16310,16310,16310,0
|
||||
20250415,180300,70120150,16310,16310,16310,16310,0
|
||||
20250415,180200,70120150,16310,16310,16310,16310,0
|
||||
20250415,180100,70120150,16310,16310,16310,16310,0
|
||||
20250415,180000,70120150,16310,16310,16310,16310,0
|
||||
20250415,175900,70120150,16310,16310,16310,16310,0
|
||||
20250415,175800,70120150,16310,16310,16310,16310,0
|
||||
20250415,175700,70120150,16310,16310,16310,16310,0
|
||||
20250415,175600,70120150,16310,16310,16310,16310,0
|
||||
20250415,175500,70120150,16310,16310,16310,16310,0
|
||||
20250415,175400,70120150,16310,16310,16310,16310,0
|
||||
20250415,175300,70120150,16310,16310,16310,16310,0
|
||||
20250415,175200,70120150,16310,16310,16310,16310,0
|
||||
20250415,175100,70120150,16310,16310,16310,16310,0
|
||||
20250415,175000,70120150,16310,16310,16310,16310,0
|
||||
20250415,174900,70120150,16310,16310,16310,16310,0
|
||||
20250415,174800,70120150,16310,16310,16310,16310,0
|
||||
20250415,174700,70120150,16310,16310,16310,16310,0
|
||||
20250415,174600,70120150,16310,16310,16310,16310,0
|
||||
20250415,174500,70120150,16310,16310,16310,16310,0
|
||||
20250415,174400,70120150,16310,16310,16310,16310,0
|
||||
20250415,174300,70120150,16310,16310,16310,16310,0
|
||||
20250415,174200,70120150,16310,16310,16310,16310,0
|
||||
20250415,174100,70120150,16310,16310,16310,16310,0
|
||||
20250415,174000,70120150,16310,16310,16310,16310,0
|
||||
20250415,173900,70120150,16310,16310,16310,16310,0
|
||||
20250415,173800,70120150,16310,16310,16310,16310,0
|
||||
20250415,173700,70120150,16310,16310,16310,16310,98
|
||||
20250415,173600,70120150,16310,16310,16310,16310,0
|
||||
20250415,173500,70120150,16310,16310,16310,16310,0
|
||||
20250415,173400,70120150,16310,16310,16310,16310,0
|
||||
20250415,173300,70120150,16310,16310,16310,16310,0
|
||||
20250415,173200,70120150,16310,16310,16310,16310,0
|
||||
20250415,173100,70120150,16310,16310,16310,16310,0
|
||||
20250415,173000,70120150,16310,16310,16310,16310,0
|
||||
20250415,172900,70120150,16310,16310,16310,16310,0
|
||||
20250415,172800,70120150,16310,16310,16310,16310,0
|
||||
20250415,172700,70120150,16310,16310,16310,16310,0
|
||||
20250415,172600,70120150,16310,16310,16310,16310,0
|
||||
20250415,172500,70120150,16310,16310,16310,16310,0
|
||||
20250415,172400,70120150,16310,16310,16310,16310,0
|
||||
20250415,172300,70120150,16310,16310,16310,16310,0
|
||||
20250415,172200,70120150,16310,16310,16310,16310,0
|
||||
20250415,172100,70120150,16310,16310,16310,16310,0
|
||||
20250415,172000,70120150,16310,16310,16310,16310,0
|
||||
20250415,171900,70120150,16310,16310,16310,16310,0
|
||||
20250415,171800,70120150,16310,16310,16310,16310,0
|
||||
20250415,171700,70120150,16310,16310,16310,16310,0
|
||||
20250415,171600,70120150,16310,16310,16310,16310,0
|
||||
20250415,171500,70120150,16310,16310,16310,16310,0
|
||||
20250415,171400,70120150,16310,16310,16310,16310,0
|
||||
20250415,171300,70120150,16310,16310,16310,16310,0
|
||||
20250415,171200,70120150,16310,16310,16310,16310,0
|
||||
20250415,171100,70120150,16310,16310,16310,16310,0
|
||||
20250415,171000,70120150,16310,16310,16310,16310,0
|
||||
20250415,170900,70120150,16310,16310,16310,16310,0
|
||||
20250415,170800,70120150,16310,16310,16310,16310,0
|
||||
20250415,170700,70120150,16310,16310,16310,16310,98
|
||||
20250415,170600,70120150,16310,16310,16310,16310,0
|
||||
20250415,170500,70120150,16310,16310,16310,16310,0
|
||||
20250415,170400,70120150,16310,16310,16310,16310,0
|
||||
20250415,170300,70120150,16310,16310,16310,16310,0
|
||||
20250415,170200,70120150,16310,16310,16310,16310,0
|
||||
20250415,170100,70120150,16310,16310,16310,16310,0
|
||||
20250415,170000,70120150,16310,16310,16310,16310,0
|
||||
20250415,165900,70120150,16310,16310,16310,16310,0
|
||||
20250415,165800,70120150,16310,16310,16310,16310,0
|
||||
20250415,165700,70120150,16310,16310,16310,16310,0
|
||||
20250415,165600,70120150,16310,16310,16310,16310,0
|
||||
20250415,165500,70120150,16310,16310,16310,16310,0
|
||||
20250415,165400,70120150,16310,16310,16310,16310,0
|
||||
20250415,165300,70120150,16310,16310,16310,16310,0
|
||||
20250415,165200,70120150,16310,16310,16310,16310,0
|
||||
20250415,165100,70120150,16310,16310,16310,16310,0
|
||||
20250415,165000,70120150,16310,16310,16310,16310,0
|
||||
20250415,164900,70120150,16310,16310,16310,16310,0
|
||||
20250415,164800,70120150,16310,16310,16310,16310,0
|
||||
20250415,164700,70120150,16310,16310,16310,16310,0
|
||||
20250415,164600,70120150,16310,16310,16310,16310,0
|
||||
20250415,164500,70120150,16310,16310,16310,16310,0
|
||||
20250415,164400,70120150,16310,16310,16310,16310,0
|
||||
20250415,164300,70120150,16310,16310,16310,16310,0
|
||||
20250415,164200,70120150,16310,16310,16310,16310,0
|
||||
20250415,164100,70120150,16310,16310,16310,16310,0
|
||||
20250415,164000,70120150,16310,16310,16310,16310,0
|
||||
20250415,163900,70120150,16310,16310,16310,16310,0
|
||||
20250415,163800,70120150,16310,16310,16310,16310,0
|
||||
20250415,163700,70120150,16310,16310,16310,16310,98
|
||||
20250415,163600,70120150,16310,16310,16310,16310,0
|
||||
20250415,163500,70120150,16310,16310,16310,16310,0
|
||||
20250415,163400,70120150,16310,16310,16310,16310,0
|
||||
20250415,163300,70120150,16310,16310,16310,16310,0
|
||||
20250415,163200,70120150,16310,16310,16310,16310,0
|
||||
20250415,163100,70120150,16310,16310,16310,16310,0
|
||||
20250415,163000,70120150,16310,16310,16310,16310,0
|
||||
20250415,162900,70120150,16310,16310,16310,16310,0
|
||||
20250415,162800,70120150,16310,16310,16310,16310,0
|
||||
20250415,162700,70120150,16310,16310,16310,16310,0
|
||||
20250415,162600,70120150,16310,16310,16310,16310,0
|
||||
20250415,162500,70120150,16310,16310,16310,16310,0
|
||||
20250415,162400,70120150,16310,16310,16310,16310,0
|
||||
20250415,162300,70120150,16310,16310,16310,16310,0
|
||||
20250415,162200,70120150,16310,16310,16310,16310,0
|
||||
20250415,162100,70120150,16310,16310,16310,16310,0
|
||||
20250415,162000,70120150,16310,16310,16310,16310,0
|
||||
20250415,161900,70120150,16310,16310,16310,16310,0
|
||||
20250415,161800,70120150,16310,16310,16310,16310,0
|
||||
20250415,161700,70120150,16310,16310,16310,16310,0
|
||||
20250415,161600,70120150,16310,16310,16310,16310,0
|
||||
20250415,161500,70120150,16310,16310,16310,16310,0
|
||||
20250415,161400,70120150,16310,16310,16310,16310,0
|
||||
20250415,161300,70120150,16310,16310,16310,16310,0
|
||||
20250415,161200,70120150,16310,16310,16310,16310,0
|
||||
20250415,161100,70120150,16310,16310,16310,16310,0
|
||||
20250415,161000,70120150,16310,16310,16310,16310,0
|
||||
20250415,160900,70120150,16310,16310,16310,16310,0
|
||||
20250415,160800,70120150,16310,16310,16310,16310,0
|
||||
20250415,160700,70120150,16310,16310,16310,16310,98
|
||||
20250415,160600,70120150,16310,16310,16310,16310,0
|
||||
20250415,160500,70120150,16310,16310,16310,16310,0
|
||||
20250415,160400,70120150,16310,16310,16310,16310,0
|
||||
20250415,160300,70120150,16310,16310,16310,16310,0
|
||||
20250415,160200,70120150,16310,16310,16310,16310,0
|
||||
20250415,160100,70120150,16310,16310,16310,16310,0
|
||||
20250415,160000,70120150,16310,16310,16310,16310,0
|
||||
20250415,155900,70120150,16310,16310,16310,16310,0
|
||||
20250415,155800,70120150,16310,16310,16310,16310,0
|
||||
20250415,155700,70120150,16310,16310,16310,16310,0
|
||||
20250415,155600,70120150,16310,16310,16310,16310,0
|
||||
20250415,155500,70120150,16310,16310,16310,16310,0
|
||||
20250415,155400,70120150,16310,16310,16310,16310,0
|
||||
20250415,155300,70120150,16310,16310,16310,16310,0
|
||||
20250415,155200,70120150,16310,16310,16310,16310,0
|
||||
20250415,155100,70120150,16310,16310,16310,16310,0
|
||||
20250415,155000,70120150,16310,16310,16310,16310,0
|
||||
20250415,154900,70120150,16310,16310,16310,16310,0
|
||||
20250415,154800,70120150,16310,16310,16310,16310,0
|
||||
20250415,154700,70120150,16310,16310,16310,16310,0
|
||||
20250415,154600,70120150,16310,16310,16310,16310,0
|
||||
20250415,154500,70120150,16310,16310,16310,16310,0
|
||||
20250415,154400,70120150,16310,16310,16310,16310,0
|
||||
20250415,154300,70120150,16310,16310,16310,16310,0
|
||||
20250415,154200,70120150,16310,16310,16310,16310,0
|
||||
20250415,154100,70120150,16310,16310,16310,16310,0
|
||||
20250415,154000,70120150,16310,16310,16310,16310,0
|
||||
20250415,153900,70120150,16310,16310,16310,16310,0
|
||||
20250415,153800,70120150,16310,16310,16310,16310,0
|
||||
20250415,153700,70120150,16310,16310,16310,16310,98
|
||||
20250415,153600,70120150,16310,16310,16310,16310,0
|
||||
20250415,153500,70120150,16310,16310,16310,16310,0
|
||||
20250415,153400,70120150,16310,16310,16310,16310,0
|
||||
20250415,153300,70120150,16310,16310,16310,16310,0
|
||||
20250415,153200,70120150,16310,16310,16310,16310,0
|
||||
20250415,153100,70120150,16310,16310,16310,16310,0
|
||||
20250415,153000,70120150,16310,16310,16310,16310,98
|
||||
20250415,152900,68521770,16290,16290,16290,16290,0
|
||||
20250415,152800,68521770,16290,16290,16290,16290,0
|
||||
20250415,152700,68521770,16290,16290,16290,16290,0
|
||||
20250415,152600,68521770,16290,16290,16290,16290,0
|
||||
20250415,152500,68521770,16290,16290,16290,16290,0
|
||||
20250415,152400,68521770,16290,16290,16290,16290,0
|
||||
20250415,152300,68521770,16290,16290,16290,16290,0
|
||||
20250415,152200,68521770,16290,16290,16290,16290,0
|
||||
20250415,152100,68521770,16290,16290,16290,16290,0
|
||||
20250415,152000,68521770,16290,16290,16290,16290,0
|
||||
20250415,151900,68521770,16290,16290,16290,16290,6
|
||||
20250415,151800,68424030,16310,16310,16310,16310,0
|
||||
20250415,151700,68424030,16310,16310,16310,16310,0
|
||||
20250415,151600,68424030,16310,16310,16310,16310,0
|
||||
20250415,151500,68424030,16310,16310,16310,16310,0
|
||||
20250415,151400,68424030,16310,16310,16310,16310,0
|
||||
20250415,151300,68424030,16310,16310,16310,16310,0
|
||||
20250415,151200,68424030,16310,16310,16310,16310,1
|
||||
20250415,151100,68407720,16310,16310,16310,16310,0
|
||||
20250415,151000,68407720,16310,16310,16310,16310,0
|
||||
20250415,150900,68407720,16310,16300,16310,16300,159
|
||||
20250415,150800,65814460,16300,16300,16300,16300,0
|
||||
20250415,150700,65814460,16300,16300,16300,16300,0
|
||||
20250415,150600,65814460,16300,16300,16300,16300,0
|
||||
20250415,150500,65814460,16300,16300,16300,16300,0
|
||||
20250415,150400,65814460,16300,16300,16300,16300,0
|
||||
20250415,150300,65814460,16300,16300,16300,16300,0
|
||||
20250415,150200,65814460,16300,16300,16300,16300,0
|
||||
20250415,150100,65814460,16300,16300,16300,16300,2
|
||||
20250415,150000,65781860,16280,16280,16280,16280,0
|
||||
20250415,145900,65781860,16280,16280,16280,16280,0
|
||||
20250415,145800,65781860,16280,16280,16280,16280,0
|
||||
20250415,145700,65781860,16280,16280,16280,16280,0
|
||||
20250415,145600,65781860,16280,16280,16280,16280,0
|
||||
20250415,145500,65781860,16280,16280,16280,16280,0
|
||||
20250415,145400,65781860,16280,16280,16280,16280,0
|
||||
20250415,145300,65781860,16280,16280,16280,16280,0
|
||||
20250415,145200,65781860,16280,16280,16280,16280,0
|
||||
20250415,145100,65781860,16280,16280,16280,16280,0
|
||||
20250415,145000,65781860,16280,16280,16280,16280,0
|
||||
20250415,144900,65781860,16280,16280,16280,16280,0
|
||||
20250415,144800,65781860,16280,16280,16280,16280,0
|
||||
20250415,144700,65781860,16280,16280,16280,16280,0
|
||||
20250415,144600,65781860,16280,16280,16280,16280,2
|
||||
20250415,144500,65749300,16280,16280,16280,16280,25
|
||||
20250415,144400,65342300,16280,16280,16280,16280,8
|
||||
20250415,144300,65212060,16310,16310,16310,16310,0
|
||||
20250415,144200,65212060,16310,16310,16310,16310,0
|
||||
20250415,144100,65212060,16310,16310,16310,16310,0
|
||||
20250415,144000,65212060,16310,16310,16310,16310,0
|
||||
20250415,143900,65212060,16310,16310,16310,16310,0
|
||||
20250415,143800,65212060,16310,16310,16310,16310,0
|
||||
20250415,143700,65212060,16310,16310,16310,16310,0
|
||||
20250415,143600,65212060,16310,16310,16310,16310,2
|
||||
20250415,143500,65179440,16280,16280,16280,16280,0
|
||||
20250415,143400,65179440,16280,16280,16280,16280,0
|
||||
20250415,143300,65179440,16280,16280,16280,16280,0
|
||||
20250415,143200,65179440,16280,16280,16280,16280,0
|
||||
20250415,143100,65179440,16280,16280,16280,16280,0
|
||||
20250415,143000,65179440,16280,16280,16280,16280,0
|
||||
20250415,142900,65179440,16280,16280,16280,16280,0
|
||||
20250415,142800,65179440,16280,16280,16280,16280,0
|
||||
20250415,142700,65179440,16280,16280,16280,16280,0
|
||||
20250415,142600,65179440,16280,16280,16280,16280,0
|
||||
20250415,142500,65179440,16280,16280,16280,16280,0
|
||||
20250415,142400,65179440,16280,16280,16280,16280,0
|
||||
20250415,142300,65179440,16280,16280,16280,16280,0
|
||||
20250415,142200,65179440,16280,16280,16280,16280,0
|
||||
20250415,142100,65179440,16280,16280,16280,16280,0
|
||||
20250415,142000,65179440,16280,16280,16280,16280,0
|
||||
20250415,141900,65179440,16280,16280,16280,16280,0
|
||||
20250415,141800,65179440,16280,16280,16280,16280,2
|
||||
20250415,141700,65146880,16280,16280,16280,16240,726
|
||||
20250415,141600,53349820,16290,16290,16290,16290,55
|
||||
20250415,141500,52453870,16300,16300,16300,16300,0
|
||||
20250415,141400,52453870,16300,16300,16300,16300,0
|
||||
20250415,141300,52453870,16300,16300,16300,16300,0
|
||||
20250415,141200,52453870,16300,16300,16300,16300,0
|
||||
20250415,141100,52453870,16300,16300,16300,16300,0
|
||||
20250415,141000,52453870,16300,16300,16300,16300,0
|
||||
20250415,140900,52453870,16300,16300,16300,16300,0
|
||||
20250415,140800,52453870,16300,16300,16300,16300,74
|
||||
20250415,140700,51247670,16310,16310,16310,16310,0
|
||||
20250415,140600,51247670,16310,16310,16310,16310,0
|
||||
20250415,140500,51247670,16310,16310,16310,16310,0
|
||||
20250415,140400,51247670,16310,16310,16310,16310,0
|
||||
20250415,140300,51247670,16310,16310,16310,16310,0
|
||||
20250415,140200,51247670,16310,16310,16310,16310,0
|
||||
20250415,140100,51247670,16310,16310,16310,16310,0
|
||||
20250415,140000,51247670,16310,16310,16310,16310,8
|
||||
20250415,135900,51117190,16310,16310,16310,16310,212
|
||||
20250415,135800,47659470,16310,16310,16310,16310,0
|
||||
20250415,135700,47659470,16310,16310,16310,16310,0
|
||||
20250415,135600,47659470,16310,16310,16310,16310,0
|
||||
20250415,135500,47659470,16310,16310,16310,16310,0
|
||||
20250415,135400,47659470,16310,16310,16310,16310,0
|
||||
20250415,135300,47659470,16310,16310,16310,16310,0
|
||||
20250415,135200,47659470,16310,16310,16310,16310,13
|
||||
20250415,135100,47447440,16320,16320,16320,16320,0
|
||||
20250415,135000,47447440,16320,16320,16320,16320,0
|
||||
20250415,134900,47447440,16320,16320,16320,16320,0
|
||||
20250415,134800,47447440,16320,16320,16320,16320,0
|
||||
20250415,134700,47447440,16320,16320,16320,16320,1
|
||||
20250415,134600,47431120,16320,16310,16320,16310,100
|
||||
20250415,134500,45799920,16310,16310,16310,16310,0
|
||||
20250415,134400,45799920,16310,16310,16310,16310,0
|
||||
20250415,134300,45799920,16310,16310,16310,16310,0
|
||||
20250415,134200,45799920,16310,16310,16310,16310,20
|
||||
20250415,134100,45473720,16320,16320,16320,16320,0
|
||||
20250415,134000,45473720,16320,16320,16320,16320,2
|
||||
20250415,133900,45441080,16310,16310,16310,16310,30
|
||||
20250415,133800,44951780,16310,16310,16310,16310,0
|
||||
20250415,133700,44951780,16310,16310,16310,16310,10
|
||||
20250415,133600,44788680,16340,16340,16340,16340,0
|
||||
20250415,133500,44788680,16340,16340,16340,16340,0
|
||||
20250415,133400,44788680,16340,16340,16340,16340,0
|
||||
20250415,133300,44788680,16340,16310,16340,16310,42
|
||||
20250415,133200,44103210,16310,16300,16310,16300,2
|
||||
20250415,133100,44070600,16300,16300,16300,16300,0
|
||||
20250415,133000,44070600,16300,16300,16300,16300,0
|
||||
20250415,132900,44070600,16300,16300,16300,16300,0
|
||||
20250415,132800,44070600,16300,16300,16300,16300,1
|
||||
20250415,132700,44054300,16310,16310,16310,16310,0
|
||||
20250415,132600,44054300,16310,16310,16310,16310,29
|
||||
20250415,132500,43581310,16310,16310,16310,16310,0
|
||||
20250415,132400,43581310,16310,16310,16310,16310,0
|
||||
20250415,132300,43581310,16310,16310,16310,16310,0
|
||||
20250415,132200,43581310,16310,16310,16310,16310,0
|
||||
20250415,132100,43581310,16310,16310,16310,16310,0
|
||||
20250415,132000,43581310,16310,16310,16310,16310,1
|
||||
20250415,131900,43565000,16300,16300,16300,16300,0
|
||||
20250415,131800,43565000,16300,16300,16300,16300,10
|
||||
20250415,131700,43402000,16300,16300,16300,16300,0
|
||||
20250415,131600,43402000,16300,16310,16310,16300,31
|
||||
20250415,131500,42896690,16310,16310,16310,16310,0
|
||||
20250415,131400,42896690,16310,16310,16310,16310,0
|
||||
20250415,131300,42896690,16310,16310,16310,16310,0
|
||||
20250415,131200,42896690,16310,16310,16310,16310,0
|
||||
20250415,131100,42896690,16310,16330,16330,16310,444
|
||||
20250415,131000,35646570,16320,16330,16330,16320,338
|
||||
20250415,130900,30129230,16320,16310,16320,16310,131
|
||||
20250415,130800,27991420,16300,16300,16300,16300,30
|
||||
20250415,130700,27502420,16300,16300,16300,16300,1
|
||||
20250415,130600,27486120,16310,16310,16310,16310,0
|
||||
20250415,130500,27486120,16310,16310,16310,16310,0
|
||||
20250415,130400,27486120,16310,16310,16310,16310,20
|
||||
20250415,130300,27159920,16310,16310,16310,16310,0
|
||||
20250415,130200,27159920,16310,16310,16310,16310,20
|
||||
20250415,130100,26833720,16310,16310,16310,16310,20
|
||||
20250415,130000,26507520,16310,16310,16310,16310,10
|
||||
20250415,125900,26344420,16300,16300,16300,16300,0
|
||||
20250415,125800,26344420,16300,16300,16300,16300,20
|
||||
20250415,125700,26018420,16310,16310,16310,16310,0
|
||||
20250415,125600,26018420,16310,16310,16310,16310,0
|
||||
20250415,125500,26018420,16310,16300,16320,16300,98
|
||||
20250415,125400,24419370,16300,16300,16300,16300,8
|
||||
20250415,125300,24288970,16300,16300,16300,16300,10
|
||||
20250415,125200,24125970,16300,16300,16300,16300,6
|
||||
20250415,125100,24028170,16300,16310,16310,16300,4
|
||||
20250415,125000,23962940,16300,16300,16300,16300,3
|
||||
20250415,124900,23914040,16300,16300,16300,16300,72
|
||||
20250415,124800,22740440,16250,16250,16250,16250,0
|
||||
20250415,124700,22740440,16250,16250,16250,16250,0
|
||||
20250415,124600,22740440,16250,16250,16250,16250,0
|
||||
20250415,124500,22740440,16250,16250,16250,16250,0
|
||||
20250415,124400,22740440,16250,16250,16250,16250,0
|
||||
20250415,124300,22740440,16250,16250,16250,16250,0
|
||||
20250415,124200,22740440,16250,16250,16250,16250,0
|
||||
20250415,124100,22740440,16250,16250,16250,16250,0
|
||||
20250415,124000,22740440,16250,16250,16250,16250,0
|
||||
20250415,123900,22740440,16250,16250,16250,16250,0
|
||||
20250415,123800,22740440,16250,16250,16250,16250,0
|
||||
20250415,123700,22740440,16250,16250,16250,16250,0
|
||||
20250415,123600,22740440,16250,16250,16250,16250,0
|
||||
20250415,123500,22740440,16250,16250,16250,16250,0
|
||||
20250415,123400,22740440,16250,16250,16250,16250,0
|
||||
20250415,123300,22740440,16250,16250,16250,16250,0
|
||||
20250415,123200,22740440,16250,16250,16250,16250,0
|
||||
20250415,123100,22740440,16250,16250,16250,16250,0
|
||||
20250415,123000,22740440,16250,16250,16250,16250,0
|
||||
20250415,122900,22740440,16250,16250,16250,16250,0
|
||||
20250415,122800,22740440,16250,16250,16250,16250,1
|
||||
20250415,122700,22724190,16300,16300,16300,16300,0
|
||||
20250415,122600,22724190,16300,16300,16300,16300,0
|
||||
20250415,122500,22724190,16300,16300,16300,16300,0
|
||||
20250415,122400,22724190,16300,16300,16300,16300,0
|
||||
20250415,122300,22724190,16300,16300,16300,16300,0
|
||||
20250415,122200,22724190,16300,16300,16300,16300,0
|
||||
20250415,122100,22724190,16300,16300,16300,16300,0
|
||||
20250415,122000,22724190,16300,16300,16300,16300,0
|
||||
20250415,121900,22724190,16300,16300,16300,16300,1
|
||||
20250415,121800,22707890,16310,16310,16310,16310,0
|
||||
20250415,121700,22707890,16310,16310,16310,16310,0
|
||||
20250415,121600,22707890,16310,16310,16310,16310,0
|
||||
20250415,121500,22707890,16310,16310,16310,16310,0
|
||||
20250415,121400,22707890,16310,16310,16310,16310,0
|
||||
20250415,121300,22707890,16310,16310,16310,16310,0
|
||||
20250415,121200,22707890,16310,16310,16310,16310,0
|
||||
20250415,121100,22707890,16310,16310,16310,16310,0
|
||||
20250415,121000,22707890,16310,16310,16310,16310,0
|
||||
20250415,120900,22707890,16310,16310,16310,16310,0
|
||||
20250415,120800,22707890,16310,16310,16310,16310,0
|
||||
20250415,120700,22707890,16310,16310,16310,16310,0
|
||||
20250415,120600,22707890,16310,16310,16310,16310,0
|
||||
20250415,120500,22707890,16310,16310,16310,16310,1
|
||||
20250415,120400,22691580,16300,16300,16300,16300,0
|
||||
20250415,120300,22691580,16300,16300,16300,16300,30
|
||||
20250415,120200,22202580,16220,16220,16220,16220,0
|
||||
20250415,120100,22202580,16220,16250,16250,16220,4
|
||||
20250415,120000,22137640,16310,16310,16310,16310,0
|
||||
20250415,115900,22137640,16310,16310,16310,16310,0
|
||||
20250415,115800,22137640,16310,16310,16310,16310,0
|
||||
20250415,115700,22137640,16310,16310,16310,16310,12
|
||||
20250415,115600,21941920,16310,16310,16310,16310,19
|
||||
20250415,115500,21632030,16200,16200,16200,16200,0
|
||||
20250415,115400,21632030,16200,16270,16270,16200,184
|
||||
20250415,115300,18646270,16320,16320,16320,16320,0
|
||||
20250415,115200,18646270,16320,16320,16320,16320,0
|
||||
20250415,115100,18646270,16320,16320,16320,16320,0
|
||||
20250415,115000,18646270,16320,16320,16320,16320,0
|
||||
20250415,114900,18646270,16320,16320,16320,16320,0
|
||||
20250415,114800,18646270,16320,16320,16320,16320,0
|
||||
20250415,114700,18646270,16320,16320,16320,16320,0
|
||||
20250415,114600,18646270,16320,16320,16320,16320,0
|
||||
20250415,114500,18646270,16320,16320,16320,16320,0
|
||||
20250415,114400,18646270,16320,16320,16320,16320,0
|
||||
20250415,114300,18646270,16320,16320,16320,16320,0
|
||||
20250415,114200,18646270,16320,16320,16320,16320,0
|
||||
20250415,114100,18646270,16320,16320,16320,16320,0
|
||||
20250415,114000,18646270,16320,16320,16320,16320,0
|
||||
20250415,113900,18646270,16320,16320,16320,16320,0
|
||||
20250415,113800,18646270,16320,16320,16320,16320,0
|
||||
20250415,113700,18646270,16320,16320,16320,16320,1
|
||||
20250415,113600,18629950,16310,16310,16310,16310,0
|
||||
20250415,113500,18629950,16310,16310,16310,16310,0
|
||||
20250415,113400,18629950,16310,16310,16310,16310,0
|
||||
20250415,113300,18629950,16310,16310,16310,16310,0
|
||||
20250415,113200,18629950,16310,16310,16310,16310,0
|
||||
20250415,113100,18629950,16310,16310,16310,16310,0
|
||||
20250415,113000,18629950,16310,16310,16310,16310,0
|
||||
20250415,112900,18629950,16310,16310,16310,16310,0
|
||||
20250415,112800,18629950,16310,16310,16310,16310,242
|
||||
20250415,112700,14682930,16310,16310,16310,16310,0
|
||||
20250415,112600,14682930,16310,16310,16310,16310,0
|
||||
20250415,112500,14682930,16310,16310,16310,16310,0
|
||||
20250415,112400,14682930,16310,16310,16310,16310,0
|
||||
20250415,112300,14682930,16310,16310,16310,16310,22
|
||||
20250415,112200,14324110,16310,16310,16310,16310,0
|
||||
20250415,112100,14324110,16310,16310,16310,16310,0
|
||||
20250415,112000,14324110,16310,16310,16310,16310,0
|
||||
20250415,111900,14324110,16310,16310,16310,16310,0
|
||||
20250415,111800,14324110,16310,16310,16310,16310,2
|
||||
20250415,111700,14291490,16310,16310,16310,16310,0
|
||||
20250415,111600,14291490,16310,16310,16310,16310,0
|
||||
20250415,111500,14291490,16310,16310,16310,16310,0
|
||||
20250415,111400,14291490,16310,16310,16310,16310,0
|
||||
20250415,111300,14291490,16310,16310,16310,16310,0
|
||||
20250415,111200,14291490,16310,16310,16310,16310,0
|
||||
20250415,111100,14291490,16310,16310,16310,16310,0
|
||||
20250415,111000,14291490,16310,16310,16310,16310,0
|
||||
20250415,110900,14291490,16310,16310,16310,16310,4
|
||||
20250415,110800,14226250,16300,16300,16300,16300,1
|
||||
20250415,110700,14209950,16310,16310,16310,16310,30
|
||||
20250415,110600,13720650,16310,16310,16310,16310,0
|
||||
20250415,110500,13720650,16310,16310,16310,16310,0
|
||||
20250415,110400,13720650,16310,16310,16310,16310,0
|
||||
20250415,110300,13720650,16310,16310,16310,16310,0
|
||||
20250415,110200,13720650,16310,16310,16310,16310,0
|
||||
20250415,110100,13720650,16310,16310,16310,16310,0
|
||||
20250415,110000,13720650,16310,16310,16310,16310,0
|
||||
20250415,105900,13720650,16310,16310,16310,16310,0
|
||||
20250415,105800,13720650,16310,16310,16310,16310,4
|
||||
20250415,105700,13655410,16300,16300,16300,16300,15
|
||||
20250415,105600,13410910,16260,16250,16260,16250,62
|
||||
20250415,105500,12403400,16250,16250,16250,16250,0
|
||||
20250415,105400,12403400,16250,16250,16250,16250,0
|
||||
20250415,105300,12403400,16250,16250,16250,16250,0
|
||||
20250415,105200,12403400,16250,16250,16250,16250,0
|
||||
20250415,105100,12403400,16250,16250,16250,16250,0
|
||||
20250415,105000,12403400,16250,16250,16250,16250,0
|
||||
20250415,104900,12403400,16250,16250,16250,16250,0
|
||||
20250415,104800,12403400,16250,16250,16250,16250,0
|
||||
20250415,104700,12403400,16250,16250,16250,16250,0
|
||||
20250415,104600,12403400,16250,16250,16250,16250,0
|
||||
20250415,104500,12403400,16250,16250,16250,16250,0
|
||||
20250415,104400,12403400,16250,16250,16250,16250,0
|
||||
20250415,104300,12403400,16250,16250,16250,16250,0
|
||||
20250415,104200,12403400,16250,16250,16250,16250,0
|
||||
20250415,104100,12403400,16250,16250,16250,16250,0
|
||||
20250415,104000,12403400,16250,16250,16250,16250,0
|
||||
20250415,103900,12403400,16250,16250,16250,16250,0
|
||||
20250415,103800,12403400,16250,16250,16250,16250,0
|
||||
20250415,103700,12403400,16250,16250,16250,16250,0
|
||||
20250415,103600,12403400,16250,16250,16250,16250,1
|
||||
20250415,103500,12387150,16300,16300,16300,16300,0
|
||||
20250415,103400,12387150,16300,16300,16300,16300,0
|
||||
20250415,103300,12387150,16300,16300,16300,16300,1
|
||||
20250415,103200,12370850,16310,16310,16310,16310,0
|
||||
20250415,103100,12370850,16310,16310,16310,16310,0
|
||||
20250415,103000,12370850,16310,16310,16310,16310,0
|
||||
20250415,102900,12370850,16310,16310,16310,16310,0
|
||||
20250415,102800,12370850,16310,16310,16310,16310,0
|
||||
20250415,102700,12370850,16310,16310,16310,16310,0
|
||||
20250415,102600,12370850,16310,16310,16310,16310,0
|
||||
20250415,102500,12370850,16310,16310,16310,16310,0
|
||||
20250415,102400,12370850,16310,16310,16310,16310,15
|
||||
20250415,102300,12126200,16250,16250,16250,16250,0
|
||||
20250415,102200,12126200,16250,16250,16250,16250,0
|
||||
20250415,102100,12126200,16250,16250,16250,16250,1
|
||||
20250415,102000,12109950,16310,16310,16310,16310,0
|
||||
20250415,101900,12109950,16310,16310,16310,16310,0
|
||||
20250415,101800,12109950,16310,16310,16310,16310,0
|
||||
20250415,101700,12109950,16310,16310,16310,16310,0
|
||||
20250415,101600,12109950,16310,16310,16310,16310,0
|
||||
20250415,101500,12109950,16310,16310,16310,16310,1
|
||||
20250415,101400,12093640,16280,16280,16280,16280,1
|
||||
20250415,101300,12077360,16310,16310,16310,16310,0
|
||||
20250415,101200,12077360,16310,16310,16310,16310,0
|
||||
20250415,101100,12077360,16310,16310,16310,16310,0
|
||||
20250415,101000,12077360,16310,16310,16310,16310,1
|
||||
20250415,100900,12061050,16310,16310,16310,16310,0
|
||||
20250415,100800,12061050,16310,16310,16310,16310,1
|
||||
20250415,100700,12044740,16260,16260,16260,16260,0
|
||||
20250415,100600,12044740,16260,16250,16260,16250,6
|
||||
20250415,100500,11947190,16260,16260,16260,16260,0
|
||||
20250415,100400,11947190,16260,16260,16260,16260,0
|
||||
20250415,100300,11947190,16260,16260,16260,16260,0
|
||||
20250415,100200,11947190,16260,16260,16260,16260,0
|
||||
20250415,100100,11947190,16260,16250,16260,16250,2
|
||||
20250415,100000,11914680,16250,16250,16250,16250,0
|
||||
20250415,095900,11914680,16250,16250,16250,16250,0
|
||||
20250415,095800,11914680,16250,16250,16250,16250,0
|
||||
20250415,095700,11914680,16250,16250,16250,16250,0
|
||||
20250415,095600,11914680,16250,16250,16250,16250,1
|
||||
20250415,095500,11898430,16250,16250,16250,16250,1
|
||||
20250415,095400,11882180,16300,16300,16300,16300,16
|
||||
20250415,095300,11621380,16210,16210,16210,16210,0
|
||||
20250415,095200,11621380,16210,16210,16210,16210,0
|
||||
20250415,095100,11621380,16210,16210,16210,16210,0
|
||||
20250415,095000,11621380,16210,16210,16210,16210,0
|
||||
20250415,094900,11621380,16210,16210,16210,16210,29
|
||||
20250415,094800,11151290,16210,16210,16210,16210,0
|
||||
20250415,094700,11151290,16210,16210,16210,16210,2
|
||||
20250415,094600,11118870,16300,16300,16300,16300,0
|
||||
20250415,094500,11118870,16300,16300,16300,16300,1
|
||||
20250415,094400,11102570,16300,16300,16300,16300,1
|
||||
20250415,094300,11086270,16300,16300,16300,16300,0
|
||||
20250415,094200,11086270,16300,16230,16300,16220,12
|
||||
20250415,094100,10890820,16240,16300,16310,16240,614
|
||||
20250415,094000,877840,16310,16310,16310,16310,0
|
||||
20250415,093900,877840,16310,16310,16310,16310,0
|
||||
20250415,093800,877840,16310,16310,16310,16310,0
|
||||
20250415,093700,877840,16310,16310,16310,16310,0
|
||||
20250415,093600,877840,16310,16310,16310,16310,0
|
||||
20250415,093500,877840,16310,16310,16310,16310,0
|
||||
20250415,093400,877840,16310,16310,16310,16310,0
|
||||
20250415,093300,877840,16310,16310,16310,16310,0
|
||||
20250415,093200,877840,16310,16310,16310,16310,0
|
||||
20250415,093100,877840,16310,16310,16310,16310,5
|
||||
20250415,093000,796290,16310,16310,16310,16310,2
|
||||
20250415,092900,763670,16200,16200,16200,16200,0
|
||||
20250415,092800,763670,16200,16200,16200,16200,0
|
||||
20250415,092700,763670,16200,16200,16200,16200,0
|
||||
20250415,092600,763670,16200,16200,16200,16200,0
|
||||
20250415,092500,763670,16200,16200,16200,16200,0
|
||||
20250415,092400,763670,16200,16200,16200,16200,0
|
||||
20250415,092300,763670,16200,16200,16200,16200,0
|
||||
20250415,092200,763670,16200,16200,16200,16200,0
|
||||
20250415,092100,763670,16200,16200,16200,16200,0
|
||||
20250415,092000,763670,16200,16200,16200,16200,0
|
||||
20250415,091900,763670,16200,16200,16200,16200,0
|
||||
20250415,091800,763670,16200,16200,16200,16200,0
|
||||
20250415,091700,763670,16200,16200,16200,16200,0
|
||||
20250415,091600,763670,16200,16200,16200,16200,0
|
||||
20250415,091500,763670,16200,16200,16200,16200,0
|
||||
20250415,091400,763670,16200,16200,16200,16200,0
|
||||
20250415,091300,763670,16200,16200,16200,16200,8
|
||||
20250415,091200,634070,16310,16310,16310,16310,0
|
||||
20250415,091100,634070,16310,16310,16310,16310,0
|
||||
20250415,091000,634070,16310,16310,16310,16310,0
|
||||
20250415,090900,634070,16310,16310,16310,16310,0
|
||||
20250415,090800,634070,16310,16310,16310,16310,0
|
||||
20250415,090700,634070,16310,16310,16310,16310,0
|
||||
20250415,090600,634070,16310,16310,16310,16310,0
|
||||
20250415,090500,634070,16310,16310,16310,16310,0
|
||||
20250415,090400,634070,16310,16310,16310,16310,0
|
||||
20250415,090300,634070,16310,16310,16310,16310,9
|
||||
20250415,090200,487280,16320,16320,16320,16320,0
|
||||
20250415,090100,487280,16320,16320,16320,16320,0
|
||||
20250415,090000,487280,16320,16240,16320,16240,30
|
||||
|
Reference in New Issue
Block a user