ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

579
009440/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,579 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,183700,0,756,756,756,756,0
20250415,183600,0,756,756,756,756,0
20250415,183500,0,756,756,756,756,0
20250415,183400,0,756,756,756,756,0
20250415,183300,0,756,756,756,756,0
20250415,183200,0,756,756,756,756,0
20250415,183100,0,756,756,756,756,0
20250415,183000,0,756,756,756,756,0
20250415,182900,0,756,756,756,756,0
20250415,182800,0,756,756,756,756,0
20250415,182700,0,756,756,756,756,0
20250415,182600,0,756,756,756,756,0
20250415,182500,0,756,756,756,756,0
20250415,182400,0,756,756,756,756,0
20250415,182300,0,756,756,756,756,0
20250415,182200,0,756,756,756,756,0
20250415,182100,0,756,756,756,756,0
20250415,182000,0,756,756,756,756,0
20250415,181900,0,756,756,756,756,0
20250415,181800,0,756,756,756,756,0
20250415,181700,0,756,756,756,756,0
20250415,181600,0,756,756,756,756,0
20250415,181500,0,756,756,756,756,0
20250415,181400,0,756,756,756,756,0
20250415,181300,0,756,756,756,756,0
20250415,181200,0,756,756,756,756,0
20250415,181100,0,756,756,756,756,0
20250415,181000,0,756,756,756,756,0
20250415,180900,0,756,756,756,756,0
20250415,180800,0,756,756,756,756,0
20250415,180700,0,756,756,756,756,0
20250415,180600,0,756,756,756,756,0
20250415,180500,0,756,756,756,756,0
20250415,180400,0,756,756,756,756,0
20250415,180300,0,756,756,756,756,0
20250415,180200,0,756,756,756,756,0
20250415,180100,0,756,756,756,756,0
20250415,180000,0,756,756,756,756,0
20250415,175900,0,756,756,756,756,0
20250415,175800,0,756,756,756,756,0
20250415,175700,0,756,756,756,756,0
20250415,175600,0,756,756,756,756,0
20250415,175500,0,756,756,756,756,0
20250415,175400,0,756,756,756,756,0
20250415,175300,0,756,756,756,756,0
20250415,175200,0,756,756,756,756,0
20250415,175100,0,756,756,756,756,0
20250415,175000,0,756,756,756,756,0
20250415,174900,0,756,756,756,756,0
20250415,174800,0,756,756,756,756,0
20250415,174700,0,756,756,756,756,0
20250415,174600,0,756,756,756,756,0
20250415,174500,0,756,756,756,756,0
20250415,174400,0,756,756,756,756,0
20250415,174300,0,756,756,756,756,0
20250415,174200,0,756,756,756,756,0
20250415,174100,0,756,756,756,756,0
20250415,174000,0,756,756,756,756,0
20250415,173900,0,756,756,756,756,0
20250415,173800,0,756,756,756,756,0
20250415,173700,0,756,756,756,756,0
20250415,173600,0,756,756,756,756,0
20250415,173500,0,756,756,756,756,0
20250415,173400,0,756,756,756,756,0
20250415,173300,0,756,756,756,756,0
20250415,173200,0,756,756,756,756,0
20250415,173100,0,756,756,756,756,0
20250415,173000,0,756,756,756,756,0
20250415,172900,0,756,756,756,756,0
20250415,172800,0,756,756,756,756,0
20250415,172700,0,756,756,756,756,0
20250415,172600,0,756,756,756,756,0
20250415,172500,0,756,756,756,756,0
20250415,172400,0,756,756,756,756,0
20250415,172300,0,756,756,756,756,0
20250415,172200,0,756,756,756,756,0
20250415,172100,0,756,756,756,756,0
20250415,172000,0,756,756,756,756,0
20250415,171900,0,756,756,756,756,0
20250415,171800,0,756,756,756,756,0
20250415,171700,0,756,756,756,756,0
20250415,171600,0,756,756,756,756,0
20250415,171500,0,756,756,756,756,0
20250415,171400,0,756,756,756,756,0
20250415,171300,0,756,756,756,756,0
20250415,171200,0,756,756,756,756,0
20250415,171100,0,756,756,756,756,0
20250415,171000,0,756,756,756,756,0
20250415,170900,0,756,756,756,756,0
20250415,170800,0,756,756,756,756,0
20250415,170700,0,756,756,756,756,0
20250415,170600,0,756,756,756,756,0
20250415,170500,0,756,756,756,756,0
20250415,170400,0,756,756,756,756,0
20250415,170300,0,756,756,756,756,0
20250415,170200,0,756,756,756,756,0
20250415,170100,0,756,756,756,756,0
20250415,170000,0,756,756,756,756,0
20250415,165900,0,756,756,756,756,0
20250415,165800,0,756,756,756,756,0
20250415,165700,0,756,756,756,756,0
20250415,165600,0,756,756,756,756,0
20250415,165500,0,756,756,756,756,0
20250415,165400,0,756,756,756,756,0
20250415,165300,0,756,756,756,756,0
20250415,165200,0,756,756,756,756,0
20250415,165100,0,756,756,756,756,0
20250415,165000,0,756,756,756,756,0
20250415,164900,0,756,756,756,756,0
20250415,164800,0,756,756,756,756,0
20250415,164700,0,756,756,756,756,0
20250415,164600,0,756,756,756,756,0
20250415,164500,0,756,756,756,756,0
20250415,164400,0,756,756,756,756,0
20250415,164300,0,756,756,756,756,0
20250415,164200,0,756,756,756,756,0
20250415,164100,0,756,756,756,756,0
20250415,164000,0,756,756,756,756,0
20250415,163900,0,756,756,756,756,0
20250415,163800,0,756,756,756,756,0
20250415,163700,0,756,756,756,756,0
20250415,163600,0,756,756,756,756,0
20250415,163500,0,756,756,756,756,0
20250415,163400,0,756,756,756,756,0
20250415,163300,0,756,756,756,756,0
20250415,163200,0,756,756,756,756,0
20250415,163100,0,756,756,756,756,0
20250415,163000,0,756,756,756,756,0
20250415,162900,0,756,756,756,756,0
20250415,162800,0,756,756,756,756,0
20250415,162700,0,756,756,756,756,0
20250415,162600,0,756,756,756,756,0
20250415,162500,0,756,756,756,756,0
20250415,162400,0,756,756,756,756,0
20250415,162300,0,756,756,756,756,0
20250415,162200,0,756,756,756,756,0
20250415,162100,0,756,756,756,756,0
20250415,162000,0,756,756,756,756,0
20250415,161900,0,756,756,756,756,0
20250415,161800,0,756,756,756,756,0
20250415,161700,0,756,756,756,756,0
20250415,161600,0,756,756,756,756,0
20250415,161500,0,756,756,756,756,0
20250415,161400,0,756,756,756,756,0
20250415,161300,0,756,756,756,756,0
20250415,161200,0,756,756,756,756,0
20250415,161100,0,756,756,756,756,0
20250415,161000,0,756,756,756,756,0
20250415,160900,0,756,756,756,756,0
20250415,160800,0,756,756,756,756,0
20250415,160700,0,756,756,756,756,0
20250415,160600,0,756,756,756,756,0
20250415,160500,0,756,756,756,756,0
20250415,160400,0,756,756,756,756,0
20250415,160300,0,756,756,756,756,0
20250415,160200,0,756,756,756,756,0
20250415,160100,0,756,756,756,756,0
20250415,160000,0,756,756,756,756,0
20250415,155900,0,756,756,756,756,0
20250415,155800,0,756,756,756,756,0
20250415,155700,0,756,756,756,756,0
20250415,155600,0,756,756,756,756,0
20250415,155500,0,756,756,756,756,0
20250415,155400,0,756,756,756,756,0
20250415,155300,0,756,756,756,756,0
20250415,155200,0,756,756,756,756,0
20250415,155100,0,756,756,756,756,0
20250415,155000,0,756,756,756,756,0
20250415,154900,0,756,756,756,756,0
20250415,154800,0,756,756,756,756,0
20250415,154700,0,756,756,756,756,0
20250415,154600,0,756,756,756,756,0
20250415,154500,0,756,756,756,756,0
20250415,154400,0,756,756,756,756,0
20250415,154300,0,756,756,756,756,0
20250415,154200,0,756,756,756,756,0
20250415,154100,0,756,756,756,756,0
20250415,154000,0,756,756,756,756,0
20250415,153900,0,756,756,756,756,0
20250415,153800,0,756,756,756,756,0
20250415,153700,0,756,756,756,756,0
20250415,153600,0,756,756,756,756,0
20250415,153500,0,756,756,756,756,0
20250415,153400,0,756,756,756,756,0
20250415,153300,0,756,756,756,756,0
20250415,153200,0,756,756,756,756,0
20250415,153100,0,756,756,756,756,0
20250415,153000,0,756,756,756,756,0
20250415,152900,0,756,756,756,756,0
20250415,152800,0,756,756,756,756,0
20250415,152700,0,756,756,756,756,0
20250415,152600,0,756,756,756,756,0
20250415,152500,0,756,756,756,756,0
20250415,152400,0,756,756,756,756,0
20250415,152300,0,756,756,756,756,0
20250415,152200,0,756,756,756,756,0
20250415,152100,0,756,756,756,756,0
20250415,152000,0,756,756,756,756,0
20250415,151900,0,756,756,756,756,0
20250415,151800,0,756,756,756,756,0
20250415,151700,0,756,756,756,756,0
20250415,151600,0,756,756,756,756,0
20250415,151500,0,756,756,756,756,0
20250415,151400,0,756,756,756,756,0
20250415,151300,0,756,756,756,756,0
20250415,151200,0,756,756,756,756,0
20250415,151100,0,756,756,756,756,0
20250415,151000,0,756,756,756,756,0
20250415,150900,0,756,756,756,756,0
20250415,150800,0,756,756,756,756,0
20250415,150700,0,756,756,756,756,0
20250415,150600,0,756,756,756,756,0
20250415,150500,0,756,756,756,756,0
20250415,150400,0,756,756,756,756,0
20250415,150300,0,756,756,756,756,0
20250415,150200,0,756,756,756,756,0
20250415,150100,0,756,756,756,756,0
20250415,150000,0,756,756,756,756,0
20250415,145900,0,756,756,756,756,0
20250415,145800,0,756,756,756,756,0
20250415,145700,0,756,756,756,756,0
20250415,145600,0,756,756,756,756,0
20250415,145500,0,756,756,756,756,0
20250415,145400,0,756,756,756,756,0
20250415,145300,0,756,756,756,756,0
20250415,145200,0,756,756,756,756,0
20250415,145100,0,756,756,756,756,0
20250415,145000,0,756,756,756,756,0
20250415,144900,0,756,756,756,756,0
20250415,144800,0,756,756,756,756,0
20250415,144700,0,756,756,756,756,0
20250415,144600,0,756,756,756,756,0
20250415,144500,0,756,756,756,756,0
20250415,144400,0,756,756,756,756,0
20250415,144300,0,756,756,756,756,0
20250415,144200,0,756,756,756,756,0
20250415,144100,0,756,756,756,756,0
20250415,144000,0,756,756,756,756,0
20250415,143900,0,756,756,756,756,0
20250415,143800,0,756,756,756,756,0
20250415,143700,0,756,756,756,756,0
20250415,143600,0,756,756,756,756,0
20250415,143500,0,756,756,756,756,0
20250415,143400,0,756,756,756,756,0
20250415,143300,0,756,756,756,756,0
20250415,143200,0,756,756,756,756,0
20250415,143100,0,756,756,756,756,0
20250415,143000,0,756,756,756,756,0
20250415,142900,0,756,756,756,756,0
20250415,142800,0,756,756,756,756,0
20250415,142700,0,756,756,756,756,0
20250415,142600,0,756,756,756,756,0
20250415,142500,0,756,756,756,756,0
20250415,142400,0,756,756,756,756,0
20250415,142300,0,756,756,756,756,0
20250415,142200,0,756,756,756,756,0
20250415,142100,0,756,756,756,756,0
20250415,142000,0,756,756,756,756,0
20250415,141900,0,756,756,756,756,0
20250415,141800,0,756,756,756,756,0
20250415,141700,0,756,756,756,756,0
20250415,141600,0,756,756,756,756,0
20250415,141500,0,756,756,756,756,0
20250415,141400,0,756,756,756,756,0
20250415,141300,0,756,756,756,756,0
20250415,141200,0,756,756,756,756,0
20250415,141100,0,756,756,756,756,0
20250415,141000,0,756,756,756,756,0
20250415,140900,0,756,756,756,756,0
20250415,140800,0,756,756,756,756,0
20250415,140700,0,756,756,756,756,0
20250415,140600,0,756,756,756,756,0
20250415,140500,0,756,756,756,756,0
20250415,140400,0,756,756,756,756,0
20250415,140300,0,756,756,756,756,0
20250415,140200,0,756,756,756,756,0
20250415,140100,0,756,756,756,756,0
20250415,140000,0,756,756,756,756,0
20250415,135900,0,756,756,756,756,0
20250415,135800,0,756,756,756,756,0
20250415,135700,0,756,756,756,756,0
20250415,135600,0,756,756,756,756,0
20250415,135500,0,756,756,756,756,0
20250415,135400,0,756,756,756,756,0
20250415,135300,0,756,756,756,756,0
20250415,135200,0,756,756,756,756,0
20250415,135100,0,756,756,756,756,0
20250415,135000,0,756,756,756,756,0
20250415,134900,0,756,756,756,756,0
20250415,134800,0,756,756,756,756,0
20250415,134700,0,756,756,756,756,0
20250415,134600,0,756,756,756,756,0
20250415,134500,0,756,756,756,756,0
20250415,134400,0,756,756,756,756,0
20250415,134300,0,756,756,756,756,0
20250415,134200,0,756,756,756,756,0
20250415,134100,0,756,756,756,756,0
20250415,134000,0,756,756,756,756,0
20250415,133900,0,756,756,756,756,0
20250415,133800,0,756,756,756,756,0
20250415,133700,0,756,756,756,756,0
20250415,133600,0,756,756,756,756,0
20250415,133500,0,756,756,756,756,0
20250415,133400,0,756,756,756,756,0
20250415,133300,0,756,756,756,756,0
20250415,133200,0,756,756,756,756,0
20250415,133100,0,756,756,756,756,0
20250415,133000,0,756,756,756,756,0
20250415,132900,0,756,756,756,756,0
20250415,132800,0,756,756,756,756,0
20250415,132700,0,756,756,756,756,0
20250415,132600,0,756,756,756,756,0
20250415,132500,0,756,756,756,756,0
20250415,132400,0,756,756,756,756,0
20250415,132300,0,756,756,756,756,0
20250415,132200,0,756,756,756,756,0
20250415,132100,0,756,756,756,756,0
20250415,132000,0,756,756,756,756,0
20250415,131900,0,756,756,756,756,0
20250415,131800,0,756,756,756,756,0
20250415,131700,0,756,756,756,756,0
20250415,131600,0,756,756,756,756,0
20250415,131500,0,756,756,756,756,0
20250415,131400,0,756,756,756,756,0
20250415,131300,0,756,756,756,756,0
20250415,131200,0,756,756,756,756,0
20250415,131100,0,756,756,756,756,0
20250415,131000,0,756,756,756,756,0
20250415,130900,0,756,756,756,756,0
20250415,130800,0,756,756,756,756,0
20250415,130700,0,756,756,756,756,0
20250415,130600,0,756,756,756,756,0
20250415,130500,0,756,756,756,756,0
20250415,130400,0,756,756,756,756,0
20250415,130300,0,756,756,756,756,0
20250415,130200,0,756,756,756,756,0
20250415,130100,0,756,756,756,756,0
20250415,130000,0,756,756,756,756,0
20250415,125900,0,756,756,756,756,0
20250415,125800,0,756,756,756,756,0
20250415,125700,0,756,756,756,756,0
20250415,125600,0,756,756,756,756,0
20250415,125500,0,756,756,756,756,0
20250415,125400,0,756,756,756,756,0
20250415,125300,0,756,756,756,756,0
20250415,125200,0,756,756,756,756,0
20250415,125100,0,756,756,756,756,0
20250415,125000,0,756,756,756,756,0
20250415,124900,0,756,756,756,756,0
20250415,124800,0,756,756,756,756,0
20250415,124700,0,756,756,756,756,0
20250415,124600,0,756,756,756,756,0
20250415,124500,0,756,756,756,756,0
20250415,124400,0,756,756,756,756,0
20250415,124300,0,756,756,756,756,0
20250415,124200,0,756,756,756,756,0
20250415,124100,0,756,756,756,756,0
20250415,124000,0,756,756,756,756,0
20250415,123900,0,756,756,756,756,0
20250415,123800,0,756,756,756,756,0
20250415,123700,0,756,756,756,756,0
20250415,123600,0,756,756,756,756,0
20250415,123500,0,756,756,756,756,0
20250415,123400,0,756,756,756,756,0
20250415,123300,0,756,756,756,756,0
20250415,123200,0,756,756,756,756,0
20250415,123100,0,756,756,756,756,0
20250415,123000,0,756,756,756,756,0
20250415,122900,0,756,756,756,756,0
20250415,122800,0,756,756,756,756,0
20250415,122700,0,756,756,756,756,0
20250415,122600,0,756,756,756,756,0
20250415,122500,0,756,756,756,756,0
20250415,122400,0,756,756,756,756,0
20250415,122300,0,756,756,756,756,0
20250415,122200,0,756,756,756,756,0
20250415,122100,0,756,756,756,756,0
20250415,122000,0,756,756,756,756,0
20250415,121900,0,756,756,756,756,0
20250415,121800,0,756,756,756,756,0
20250415,121700,0,756,756,756,756,0
20250415,121600,0,756,756,756,756,0
20250415,121500,0,756,756,756,756,0
20250415,121400,0,756,756,756,756,0
20250415,121300,0,756,756,756,756,0
20250415,121200,0,756,756,756,756,0
20250415,121100,0,756,756,756,756,0
20250415,121000,0,756,756,756,756,0
20250415,120900,0,756,756,756,756,0
20250415,120800,0,756,756,756,756,0
20250415,120700,0,756,756,756,756,0
20250415,120600,0,756,756,756,756,0
20250415,120500,0,756,756,756,756,0
20250415,120400,0,756,756,756,756,0
20250415,120300,0,756,756,756,756,0
20250415,120200,0,756,756,756,756,0
20250415,120100,0,756,756,756,756,0
20250415,120000,0,756,756,756,756,0
20250415,115900,0,756,756,756,756,0
20250415,115800,0,756,756,756,756,0
20250415,115700,0,756,756,756,756,0
20250415,115600,0,756,756,756,756,0
20250415,115500,0,756,756,756,756,0
20250415,115400,0,756,756,756,756,0
20250415,115300,0,756,756,756,756,0
20250415,115200,0,756,756,756,756,0
20250415,115100,0,756,756,756,756,0
20250415,115000,0,756,756,756,756,0
20250415,114900,0,756,756,756,756,0
20250415,114800,0,756,756,756,756,0
20250415,114700,0,756,756,756,756,0
20250415,114600,0,756,756,756,756,0
20250415,114500,0,756,756,756,756,0
20250415,114400,0,756,756,756,756,0
20250415,114300,0,756,756,756,756,0
20250415,114200,0,756,756,756,756,0
20250415,114100,0,756,756,756,756,0
20250415,114000,0,756,756,756,756,0
20250415,113900,0,756,756,756,756,0
20250415,113800,0,756,756,756,756,0
20250415,113700,0,756,756,756,756,0
20250415,113600,0,756,756,756,756,0
20250415,113500,0,756,756,756,756,0
20250415,113400,0,756,756,756,756,0
20250415,113300,0,756,756,756,756,0
20250415,113200,0,756,756,756,756,0
20250415,113100,0,756,756,756,756,0
20250415,113000,0,756,756,756,756,0
20250415,112900,0,756,756,756,756,0
20250415,112800,0,756,756,756,756,0
20250415,112700,0,756,756,756,756,0
20250415,112600,0,756,756,756,756,0
20250415,112500,0,756,756,756,756,0
20250415,112400,0,756,756,756,756,0
20250415,112300,0,756,756,756,756,0
20250415,112200,0,756,756,756,756,0
20250415,112100,0,756,756,756,756,0
20250415,112000,0,756,756,756,756,0
20250415,111900,0,756,756,756,756,0
20250415,111800,0,756,756,756,756,0
20250415,111700,0,756,756,756,756,0
20250415,111600,0,756,756,756,756,0
20250415,111500,0,756,756,756,756,0
20250415,111400,0,756,756,756,756,0
20250415,111300,0,756,756,756,756,0
20250415,111200,0,756,756,756,756,0
20250415,111100,0,756,756,756,756,0
20250415,111000,0,756,756,756,756,0
20250415,110900,0,756,756,756,756,0
20250415,110800,0,756,756,756,756,0
20250415,110700,0,756,756,756,756,0
20250415,110600,0,756,756,756,756,0
20250415,110500,0,756,756,756,756,0
20250415,110400,0,756,756,756,756,0
20250415,110300,0,756,756,756,756,0
20250415,110200,0,756,756,756,756,0
20250415,110100,0,756,756,756,756,0
20250415,110000,0,756,756,756,756,0
20250415,105900,0,756,756,756,756,0
20250415,105800,0,756,756,756,756,0
20250415,105700,0,756,756,756,756,0
20250415,105600,0,756,756,756,756,0
20250415,105500,0,756,756,756,756,0
20250415,105400,0,756,756,756,756,0
20250415,105300,0,756,756,756,756,0
20250415,105200,0,756,756,756,756,0
20250415,105100,0,756,756,756,756,0
20250415,105000,0,756,756,756,756,0
20250415,104900,0,756,756,756,756,0
20250415,104800,0,756,756,756,756,0
20250415,104700,0,756,756,756,756,0
20250415,104600,0,756,756,756,756,0
20250415,104500,0,756,756,756,756,0
20250415,104400,0,756,756,756,756,0
20250415,104300,0,756,756,756,756,0
20250415,104200,0,756,756,756,756,0
20250415,104100,0,756,756,756,756,0
20250415,104000,0,756,756,756,756,0
20250415,103900,0,756,756,756,756,0
20250415,103800,0,756,756,756,756,0
20250415,103700,0,756,756,756,756,0
20250415,103600,0,756,756,756,756,0
20250415,103500,0,756,756,756,756,0
20250415,103400,0,756,756,756,756,0
20250415,103300,0,756,756,756,756,0
20250415,103200,0,756,756,756,756,0
20250415,103100,0,756,756,756,756,0
20250415,103000,0,756,756,756,756,0
20250415,102900,0,756,756,756,756,0
20250415,102800,0,756,756,756,756,0
20250415,102700,0,756,756,756,756,0
20250415,102600,0,756,756,756,756,0
20250415,102500,0,756,756,756,756,0
20250415,102400,0,756,756,756,756,0
20250415,102300,0,756,756,756,756,0
20250415,102200,0,756,756,756,756,0
20250415,102100,0,756,756,756,756,0
20250415,102000,0,756,756,756,756,0
20250415,101900,0,756,756,756,756,0
20250415,101800,0,756,756,756,756,0
20250415,101700,0,756,756,756,756,0
20250415,101600,0,756,756,756,756,0
20250415,101500,0,756,756,756,756,0
20250415,101400,0,756,756,756,756,0
20250415,101300,0,756,756,756,756,0
20250415,101200,0,756,756,756,756,0
20250415,101100,0,756,756,756,756,0
20250415,101000,0,756,756,756,756,0
20250415,100900,0,756,756,756,756,0
20250415,100800,0,756,756,756,756,0
20250415,100700,0,756,756,756,756,0
20250415,100600,0,756,756,756,756,0
20250415,100500,0,756,756,756,756,0
20250415,100400,0,756,756,756,756,0
20250415,100300,0,756,756,756,756,0
20250415,100200,0,756,756,756,756,0
20250415,100100,0,756,756,756,756,0
20250415,100000,0,756,756,756,756,0
20250415,095900,0,756,756,756,756,0
20250415,095800,0,756,756,756,756,0
20250415,095700,0,756,756,756,756,0
20250415,095600,0,756,756,756,756,0
20250415,095500,0,756,756,756,756,0
20250415,095400,0,756,756,756,756,0
20250415,095300,0,756,756,756,756,0
20250415,095200,0,756,756,756,756,0
20250415,095100,0,756,756,756,756,0
20250415,095000,0,756,756,756,756,0
20250415,094900,0,756,756,756,756,0
20250415,094800,0,756,756,756,756,0
20250415,094700,0,756,756,756,756,0
20250415,094600,0,756,756,756,756,0
20250415,094500,0,756,756,756,756,0
20250415,094400,0,756,756,756,756,0
20250415,094300,0,756,756,756,756,0
20250415,094200,0,756,756,756,756,0
20250415,094100,0,756,756,756,756,0
20250415,094000,0,756,756,756,756,0
20250415,093900,0,756,756,756,756,0
20250415,093800,0,756,756,756,756,0
20250415,093700,0,756,756,756,756,0
20250415,093600,0,756,756,756,756,0
20250415,093500,0,756,756,756,756,0
20250415,093400,0,756,756,756,756,0
20250415,093300,0,756,756,756,756,0
20250415,093200,0,756,756,756,756,0
20250415,093100,0,756,756,756,756,0
20250415,093000,0,756,756,756,756,0
20250415,092900,0,756,756,756,756,0
20250415,092800,0,756,756,756,756,0
20250415,092700,0,756,756,756,756,0
20250415,092600,0,756,756,756,756,0
20250415,092500,0,756,756,756,756,0
20250415,092400,0,756,756,756,756,0
20250415,092300,0,756,756,756,756,0
20250415,092200,0,756,756,756,756,0
20250415,092100,0,756,756,756,756,0
20250415,092000,0,756,756,756,756,0
20250415,091900,0,756,756,756,756,0
20250415,091800,0,756,756,756,756,0
20250415,091700,0,756,756,756,756,0
20250415,091600,0,756,756,756,756,0
20250415,091500,0,756,756,756,756,0
20250415,091400,0,756,756,756,756,0
20250415,091300,0,756,756,756,756,0
20250415,091200,0,756,756,756,756,0
20250415,091100,0,756,756,756,756,0
20250415,091000,0,756,756,756,756,0
20250415,090900,0,756,756,756,756,0
20250415,090800,0,756,756,756,756,0
20250415,090700,0,756,756,756,756,0
20250415,090600,0,756,756,756,756,0
20250415,090500,0,756,756,756,756,0
20250415,090400,0,756,756,756,756,0
20250415,090300,0,756,756,756,756,0
20250415,090200,0,756,756,756,756,0
20250415,090100,0,756,756,756,756,0
20250415,090000,0,756,756,756,756,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 183700 0 756 756 756 756 0
3 20250415 183600 0 756 756 756 756 0
4 20250415 183500 0 756 756 756 756 0
5 20250415 183400 0 756 756 756 756 0
6 20250415 183300 0 756 756 756 756 0
7 20250415 183200 0 756 756 756 756 0
8 20250415 183100 0 756 756 756 756 0
9 20250415 183000 0 756 756 756 756 0
10 20250415 182900 0 756 756 756 756 0
11 20250415 182800 0 756 756 756 756 0
12 20250415 182700 0 756 756 756 756 0
13 20250415 182600 0 756 756 756 756 0
14 20250415 182500 0 756 756 756 756 0
15 20250415 182400 0 756 756 756 756 0
16 20250415 182300 0 756 756 756 756 0
17 20250415 182200 0 756 756 756 756 0
18 20250415 182100 0 756 756 756 756 0
19 20250415 182000 0 756 756 756 756 0
20 20250415 181900 0 756 756 756 756 0
21 20250415 181800 0 756 756 756 756 0
22 20250415 181700 0 756 756 756 756 0
23 20250415 181600 0 756 756 756 756 0
24 20250415 181500 0 756 756 756 756 0
25 20250415 181400 0 756 756 756 756 0
26 20250415 181300 0 756 756 756 756 0
27 20250415 181200 0 756 756 756 756 0
28 20250415 181100 0 756 756 756 756 0
29 20250415 181000 0 756 756 756 756 0
30 20250415 180900 0 756 756 756 756 0
31 20250415 180800 0 756 756 756 756 0
32 20250415 180700 0 756 756 756 756 0
33 20250415 180600 0 756 756 756 756 0
34 20250415 180500 0 756 756 756 756 0
35 20250415 180400 0 756 756 756 756 0
36 20250415 180300 0 756 756 756 756 0
37 20250415 180200 0 756 756 756 756 0
38 20250415 180100 0 756 756 756 756 0
39 20250415 180000 0 756 756 756 756 0
40 20250415 175900 0 756 756 756 756 0
41 20250415 175800 0 756 756 756 756 0
42 20250415 175700 0 756 756 756 756 0
43 20250415 175600 0 756 756 756 756 0
44 20250415 175500 0 756 756 756 756 0
45 20250415 175400 0 756 756 756 756 0
46 20250415 175300 0 756 756 756 756 0
47 20250415 175200 0 756 756 756 756 0
48 20250415 175100 0 756 756 756 756 0
49 20250415 175000 0 756 756 756 756 0
50 20250415 174900 0 756 756 756 756 0
51 20250415 174800 0 756 756 756 756 0
52 20250415 174700 0 756 756 756 756 0
53 20250415 174600 0 756 756 756 756 0
54 20250415 174500 0 756 756 756 756 0
55 20250415 174400 0 756 756 756 756 0
56 20250415 174300 0 756 756 756 756 0
57 20250415 174200 0 756 756 756 756 0
58 20250415 174100 0 756 756 756 756 0
59 20250415 174000 0 756 756 756 756 0
60 20250415 173900 0 756 756 756 756 0
61 20250415 173800 0 756 756 756 756 0
62 20250415 173700 0 756 756 756 756 0
63 20250415 173600 0 756 756 756 756 0
64 20250415 173500 0 756 756 756 756 0
65 20250415 173400 0 756 756 756 756 0
66 20250415 173300 0 756 756 756 756 0
67 20250415 173200 0 756 756 756 756 0
68 20250415 173100 0 756 756 756 756 0
69 20250415 173000 0 756 756 756 756 0
70 20250415 172900 0 756 756 756 756 0
71 20250415 172800 0 756 756 756 756 0
72 20250415 172700 0 756 756 756 756 0
73 20250415 172600 0 756 756 756 756 0
74 20250415 172500 0 756 756 756 756 0
75 20250415 172400 0 756 756 756 756 0
76 20250415 172300 0 756 756 756 756 0
77 20250415 172200 0 756 756 756 756 0
78 20250415 172100 0 756 756 756 756 0
79 20250415 172000 0 756 756 756 756 0
80 20250415 171900 0 756 756 756 756 0
81 20250415 171800 0 756 756 756 756 0
82 20250415 171700 0 756 756 756 756 0
83 20250415 171600 0 756 756 756 756 0
84 20250415 171500 0 756 756 756 756 0
85 20250415 171400 0 756 756 756 756 0
86 20250415 171300 0 756 756 756 756 0
87 20250415 171200 0 756 756 756 756 0
88 20250415 171100 0 756 756 756 756 0
89 20250415 171000 0 756 756 756 756 0
90 20250415 170900 0 756 756 756 756 0
91 20250415 170800 0 756 756 756 756 0
92 20250415 170700 0 756 756 756 756 0
93 20250415 170600 0 756 756 756 756 0
94 20250415 170500 0 756 756 756 756 0
95 20250415 170400 0 756 756 756 756 0
96 20250415 170300 0 756 756 756 756 0
97 20250415 170200 0 756 756 756 756 0
98 20250415 170100 0 756 756 756 756 0
99 20250415 170000 0 756 756 756 756 0
100 20250415 165900 0 756 756 756 756 0
101 20250415 165800 0 756 756 756 756 0
102 20250415 165700 0 756 756 756 756 0
103 20250415 165600 0 756 756 756 756 0
104 20250415 165500 0 756 756 756 756 0
105 20250415 165400 0 756 756 756 756 0
106 20250415 165300 0 756 756 756 756 0
107 20250415 165200 0 756 756 756 756 0
108 20250415 165100 0 756 756 756 756 0
109 20250415 165000 0 756 756 756 756 0
110 20250415 164900 0 756 756 756 756 0
111 20250415 164800 0 756 756 756 756 0
112 20250415 164700 0 756 756 756 756 0
113 20250415 164600 0 756 756 756 756 0
114 20250415 164500 0 756 756 756 756 0
115 20250415 164400 0 756 756 756 756 0
116 20250415 164300 0 756 756 756 756 0
117 20250415 164200 0 756 756 756 756 0
118 20250415 164100 0 756 756 756 756 0
119 20250415 164000 0 756 756 756 756 0
120 20250415 163900 0 756 756 756 756 0
121 20250415 163800 0 756 756 756 756 0
122 20250415 163700 0 756 756 756 756 0
123 20250415 163600 0 756 756 756 756 0
124 20250415 163500 0 756 756 756 756 0
125 20250415 163400 0 756 756 756 756 0
126 20250415 163300 0 756 756 756 756 0
127 20250415 163200 0 756 756 756 756 0
128 20250415 163100 0 756 756 756 756 0
129 20250415 163000 0 756 756 756 756 0
130 20250415 162900 0 756 756 756 756 0
131 20250415 162800 0 756 756 756 756 0
132 20250415 162700 0 756 756 756 756 0
133 20250415 162600 0 756 756 756 756 0
134 20250415 162500 0 756 756 756 756 0
135 20250415 162400 0 756 756 756 756 0
136 20250415 162300 0 756 756 756 756 0
137 20250415 162200 0 756 756 756 756 0
138 20250415 162100 0 756 756 756 756 0
139 20250415 162000 0 756 756 756 756 0
140 20250415 161900 0 756 756 756 756 0
141 20250415 161800 0 756 756 756 756 0
142 20250415 161700 0 756 756 756 756 0
143 20250415 161600 0 756 756 756 756 0
144 20250415 161500 0 756 756 756 756 0
145 20250415 161400 0 756 756 756 756 0
146 20250415 161300 0 756 756 756 756 0
147 20250415 161200 0 756 756 756 756 0
148 20250415 161100 0 756 756 756 756 0
149 20250415 161000 0 756 756 756 756 0
150 20250415 160900 0 756 756 756 756 0
151 20250415 160800 0 756 756 756 756 0
152 20250415 160700 0 756 756 756 756 0
153 20250415 160600 0 756 756 756 756 0
154 20250415 160500 0 756 756 756 756 0
155 20250415 160400 0 756 756 756 756 0
156 20250415 160300 0 756 756 756 756 0
157 20250415 160200 0 756 756 756 756 0
158 20250415 160100 0 756 756 756 756 0
159 20250415 160000 0 756 756 756 756 0
160 20250415 155900 0 756 756 756 756 0
161 20250415 155800 0 756 756 756 756 0
162 20250415 155700 0 756 756 756 756 0
163 20250415 155600 0 756 756 756 756 0
164 20250415 155500 0 756 756 756 756 0
165 20250415 155400 0 756 756 756 756 0
166 20250415 155300 0 756 756 756 756 0
167 20250415 155200 0 756 756 756 756 0
168 20250415 155100 0 756 756 756 756 0
169 20250415 155000 0 756 756 756 756 0
170 20250415 154900 0 756 756 756 756 0
171 20250415 154800 0 756 756 756 756 0
172 20250415 154700 0 756 756 756 756 0
173 20250415 154600 0 756 756 756 756 0
174 20250415 154500 0 756 756 756 756 0
175 20250415 154400 0 756 756 756 756 0
176 20250415 154300 0 756 756 756 756 0
177 20250415 154200 0 756 756 756 756 0
178 20250415 154100 0 756 756 756 756 0
179 20250415 154000 0 756 756 756 756 0
180 20250415 153900 0 756 756 756 756 0
181 20250415 153800 0 756 756 756 756 0
182 20250415 153700 0 756 756 756 756 0
183 20250415 153600 0 756 756 756 756 0
184 20250415 153500 0 756 756 756 756 0
185 20250415 153400 0 756 756 756 756 0
186 20250415 153300 0 756 756 756 756 0
187 20250415 153200 0 756 756 756 756 0
188 20250415 153100 0 756 756 756 756 0
189 20250415 153000 0 756 756 756 756 0
190 20250415 152900 0 756 756 756 756 0
191 20250415 152800 0 756 756 756 756 0
192 20250415 152700 0 756 756 756 756 0
193 20250415 152600 0 756 756 756 756 0
194 20250415 152500 0 756 756 756 756 0
195 20250415 152400 0 756 756 756 756 0
196 20250415 152300 0 756 756 756 756 0
197 20250415 152200 0 756 756 756 756 0
198 20250415 152100 0 756 756 756 756 0
199 20250415 152000 0 756 756 756 756 0
200 20250415 151900 0 756 756 756 756 0
201 20250415 151800 0 756 756 756 756 0
202 20250415 151700 0 756 756 756 756 0
203 20250415 151600 0 756 756 756 756 0
204 20250415 151500 0 756 756 756 756 0
205 20250415 151400 0 756 756 756 756 0
206 20250415 151300 0 756 756 756 756 0
207 20250415 151200 0 756 756 756 756 0
208 20250415 151100 0 756 756 756 756 0
209 20250415 151000 0 756 756 756 756 0
210 20250415 150900 0 756 756 756 756 0
211 20250415 150800 0 756 756 756 756 0
212 20250415 150700 0 756 756 756 756 0
213 20250415 150600 0 756 756 756 756 0
214 20250415 150500 0 756 756 756 756 0
215 20250415 150400 0 756 756 756 756 0
216 20250415 150300 0 756 756 756 756 0
217 20250415 150200 0 756 756 756 756 0
218 20250415 150100 0 756 756 756 756 0
219 20250415 150000 0 756 756 756 756 0
220 20250415 145900 0 756 756 756 756 0
221 20250415 145800 0 756 756 756 756 0
222 20250415 145700 0 756 756 756 756 0
223 20250415 145600 0 756 756 756 756 0
224 20250415 145500 0 756 756 756 756 0
225 20250415 145400 0 756 756 756 756 0
226 20250415 145300 0 756 756 756 756 0
227 20250415 145200 0 756 756 756 756 0
228 20250415 145100 0 756 756 756 756 0
229 20250415 145000 0 756 756 756 756 0
230 20250415 144900 0 756 756 756 756 0
231 20250415 144800 0 756 756 756 756 0
232 20250415 144700 0 756 756 756 756 0
233 20250415 144600 0 756 756 756 756 0
234 20250415 144500 0 756 756 756 756 0
235 20250415 144400 0 756 756 756 756 0
236 20250415 144300 0 756 756 756 756 0
237 20250415 144200 0 756 756 756 756 0
238 20250415 144100 0 756 756 756 756 0
239 20250415 144000 0 756 756 756 756 0
240 20250415 143900 0 756 756 756 756 0
241 20250415 143800 0 756 756 756 756 0
242 20250415 143700 0 756 756 756 756 0
243 20250415 143600 0 756 756 756 756 0
244 20250415 143500 0 756 756 756 756 0
245 20250415 143400 0 756 756 756 756 0
246 20250415 143300 0 756 756 756 756 0
247 20250415 143200 0 756 756 756 756 0
248 20250415 143100 0 756 756 756 756 0
249 20250415 143000 0 756 756 756 756 0
250 20250415 142900 0 756 756 756 756 0
251 20250415 142800 0 756 756 756 756 0
252 20250415 142700 0 756 756 756 756 0
253 20250415 142600 0 756 756 756 756 0
254 20250415 142500 0 756 756 756 756 0
255 20250415 142400 0 756 756 756 756 0
256 20250415 142300 0 756 756 756 756 0
257 20250415 142200 0 756 756 756 756 0
258 20250415 142100 0 756 756 756 756 0
259 20250415 142000 0 756 756 756 756 0
260 20250415 141900 0 756 756 756 756 0
261 20250415 141800 0 756 756 756 756 0
262 20250415 141700 0 756 756 756 756 0
263 20250415 141600 0 756 756 756 756 0
264 20250415 141500 0 756 756 756 756 0
265 20250415 141400 0 756 756 756 756 0
266 20250415 141300 0 756 756 756 756 0
267 20250415 141200 0 756 756 756 756 0
268 20250415 141100 0 756 756 756 756 0
269 20250415 141000 0 756 756 756 756 0
270 20250415 140900 0 756 756 756 756 0
271 20250415 140800 0 756 756 756 756 0
272 20250415 140700 0 756 756 756 756 0
273 20250415 140600 0 756 756 756 756 0
274 20250415 140500 0 756 756 756 756 0
275 20250415 140400 0 756 756 756 756 0
276 20250415 140300 0 756 756 756 756 0
277 20250415 140200 0 756 756 756 756 0
278 20250415 140100 0 756 756 756 756 0
279 20250415 140000 0 756 756 756 756 0
280 20250415 135900 0 756 756 756 756 0
281 20250415 135800 0 756 756 756 756 0
282 20250415 135700 0 756 756 756 756 0
283 20250415 135600 0 756 756 756 756 0
284 20250415 135500 0 756 756 756 756 0
285 20250415 135400 0 756 756 756 756 0
286 20250415 135300 0 756 756 756 756 0
287 20250415 135200 0 756 756 756 756 0
288 20250415 135100 0 756 756 756 756 0
289 20250415 135000 0 756 756 756 756 0
290 20250415 134900 0 756 756 756 756 0
291 20250415 134800 0 756 756 756 756 0
292 20250415 134700 0 756 756 756 756 0
293 20250415 134600 0 756 756 756 756 0
294 20250415 134500 0 756 756 756 756 0
295 20250415 134400 0 756 756 756 756 0
296 20250415 134300 0 756 756 756 756 0
297 20250415 134200 0 756 756 756 756 0
298 20250415 134100 0 756 756 756 756 0
299 20250415 134000 0 756 756 756 756 0
300 20250415 133900 0 756 756 756 756 0
301 20250415 133800 0 756 756 756 756 0
302 20250415 133700 0 756 756 756 756 0
303 20250415 133600 0 756 756 756 756 0
304 20250415 133500 0 756 756 756 756 0
305 20250415 133400 0 756 756 756 756 0
306 20250415 133300 0 756 756 756 756 0
307 20250415 133200 0 756 756 756 756 0
308 20250415 133100 0 756 756 756 756 0
309 20250415 133000 0 756 756 756 756 0
310 20250415 132900 0 756 756 756 756 0
311 20250415 132800 0 756 756 756 756 0
312 20250415 132700 0 756 756 756 756 0
313 20250415 132600 0 756 756 756 756 0
314 20250415 132500 0 756 756 756 756 0
315 20250415 132400 0 756 756 756 756 0
316 20250415 132300 0 756 756 756 756 0
317 20250415 132200 0 756 756 756 756 0
318 20250415 132100 0 756 756 756 756 0
319 20250415 132000 0 756 756 756 756 0
320 20250415 131900 0 756 756 756 756 0
321 20250415 131800 0 756 756 756 756 0
322 20250415 131700 0 756 756 756 756 0
323 20250415 131600 0 756 756 756 756 0
324 20250415 131500 0 756 756 756 756 0
325 20250415 131400 0 756 756 756 756 0
326 20250415 131300 0 756 756 756 756 0
327 20250415 131200 0 756 756 756 756 0
328 20250415 131100 0 756 756 756 756 0
329 20250415 131000 0 756 756 756 756 0
330 20250415 130900 0 756 756 756 756 0
331 20250415 130800 0 756 756 756 756 0
332 20250415 130700 0 756 756 756 756 0
333 20250415 130600 0 756 756 756 756 0
334 20250415 130500 0 756 756 756 756 0
335 20250415 130400 0 756 756 756 756 0
336 20250415 130300 0 756 756 756 756 0
337 20250415 130200 0 756 756 756 756 0
338 20250415 130100 0 756 756 756 756 0
339 20250415 130000 0 756 756 756 756 0
340 20250415 125900 0 756 756 756 756 0
341 20250415 125800 0 756 756 756 756 0
342 20250415 125700 0 756 756 756 756 0
343 20250415 125600 0 756 756 756 756 0
344 20250415 125500 0 756 756 756 756 0
345 20250415 125400 0 756 756 756 756 0
346 20250415 125300 0 756 756 756 756 0
347 20250415 125200 0 756 756 756 756 0
348 20250415 125100 0 756 756 756 756 0
349 20250415 125000 0 756 756 756 756 0
350 20250415 124900 0 756 756 756 756 0
351 20250415 124800 0 756 756 756 756 0
352 20250415 124700 0 756 756 756 756 0
353 20250415 124600 0 756 756 756 756 0
354 20250415 124500 0 756 756 756 756 0
355 20250415 124400 0 756 756 756 756 0
356 20250415 124300 0 756 756 756 756 0
357 20250415 124200 0 756 756 756 756 0
358 20250415 124100 0 756 756 756 756 0
359 20250415 124000 0 756 756 756 756 0
360 20250415 123900 0 756 756 756 756 0
361 20250415 123800 0 756 756 756 756 0
362 20250415 123700 0 756 756 756 756 0
363 20250415 123600 0 756 756 756 756 0
364 20250415 123500 0 756 756 756 756 0
365 20250415 123400 0 756 756 756 756 0
366 20250415 123300 0 756 756 756 756 0
367 20250415 123200 0 756 756 756 756 0
368 20250415 123100 0 756 756 756 756 0
369 20250415 123000 0 756 756 756 756 0
370 20250415 122900 0 756 756 756 756 0
371 20250415 122800 0 756 756 756 756 0
372 20250415 122700 0 756 756 756 756 0
373 20250415 122600 0 756 756 756 756 0
374 20250415 122500 0 756 756 756 756 0
375 20250415 122400 0 756 756 756 756 0
376 20250415 122300 0 756 756 756 756 0
377 20250415 122200 0 756 756 756 756 0
378 20250415 122100 0 756 756 756 756 0
379 20250415 122000 0 756 756 756 756 0
380 20250415 121900 0 756 756 756 756 0
381 20250415 121800 0 756 756 756 756 0
382 20250415 121700 0 756 756 756 756 0
383 20250415 121600 0 756 756 756 756 0
384 20250415 121500 0 756 756 756 756 0
385 20250415 121400 0 756 756 756 756 0
386 20250415 121300 0 756 756 756 756 0
387 20250415 121200 0 756 756 756 756 0
388 20250415 121100 0 756 756 756 756 0
389 20250415 121000 0 756 756 756 756 0
390 20250415 120900 0 756 756 756 756 0
391 20250415 120800 0 756 756 756 756 0
392 20250415 120700 0 756 756 756 756 0
393 20250415 120600 0 756 756 756 756 0
394 20250415 120500 0 756 756 756 756 0
395 20250415 120400 0 756 756 756 756 0
396 20250415 120300 0 756 756 756 756 0
397 20250415 120200 0 756 756 756 756 0
398 20250415 120100 0 756 756 756 756 0
399 20250415 120000 0 756 756 756 756 0
400 20250415 115900 0 756 756 756 756 0
401 20250415 115800 0 756 756 756 756 0
402 20250415 115700 0 756 756 756 756 0
403 20250415 115600 0 756 756 756 756 0
404 20250415 115500 0 756 756 756 756 0
405 20250415 115400 0 756 756 756 756 0
406 20250415 115300 0 756 756 756 756 0
407 20250415 115200 0 756 756 756 756 0
408 20250415 115100 0 756 756 756 756 0
409 20250415 115000 0 756 756 756 756 0
410 20250415 114900 0 756 756 756 756 0
411 20250415 114800 0 756 756 756 756 0
412 20250415 114700 0 756 756 756 756 0
413 20250415 114600 0 756 756 756 756 0
414 20250415 114500 0 756 756 756 756 0
415 20250415 114400 0 756 756 756 756 0
416 20250415 114300 0 756 756 756 756 0
417 20250415 114200 0 756 756 756 756 0
418 20250415 114100 0 756 756 756 756 0
419 20250415 114000 0 756 756 756 756 0
420 20250415 113900 0 756 756 756 756 0
421 20250415 113800 0 756 756 756 756 0
422 20250415 113700 0 756 756 756 756 0
423 20250415 113600 0 756 756 756 756 0
424 20250415 113500 0 756 756 756 756 0
425 20250415 113400 0 756 756 756 756 0
426 20250415 113300 0 756 756 756 756 0
427 20250415 113200 0 756 756 756 756 0
428 20250415 113100 0 756 756 756 756 0
429 20250415 113000 0 756 756 756 756 0
430 20250415 112900 0 756 756 756 756 0
431 20250415 112800 0 756 756 756 756 0
432 20250415 112700 0 756 756 756 756 0
433 20250415 112600 0 756 756 756 756 0
434 20250415 112500 0 756 756 756 756 0
435 20250415 112400 0 756 756 756 756 0
436 20250415 112300 0 756 756 756 756 0
437 20250415 112200 0 756 756 756 756 0
438 20250415 112100 0 756 756 756 756 0
439 20250415 112000 0 756 756 756 756 0
440 20250415 111900 0 756 756 756 756 0
441 20250415 111800 0 756 756 756 756 0
442 20250415 111700 0 756 756 756 756 0
443 20250415 111600 0 756 756 756 756 0
444 20250415 111500 0 756 756 756 756 0
445 20250415 111400 0 756 756 756 756 0
446 20250415 111300 0 756 756 756 756 0
447 20250415 111200 0 756 756 756 756 0
448 20250415 111100 0 756 756 756 756 0
449 20250415 111000 0 756 756 756 756 0
450 20250415 110900 0 756 756 756 756 0
451 20250415 110800 0 756 756 756 756 0
452 20250415 110700 0 756 756 756 756 0
453 20250415 110600 0 756 756 756 756 0
454 20250415 110500 0 756 756 756 756 0
455 20250415 110400 0 756 756 756 756 0
456 20250415 110300 0 756 756 756 756 0
457 20250415 110200 0 756 756 756 756 0
458 20250415 110100 0 756 756 756 756 0
459 20250415 110000 0 756 756 756 756 0
460 20250415 105900 0 756 756 756 756 0
461 20250415 105800 0 756 756 756 756 0
462 20250415 105700 0 756 756 756 756 0
463 20250415 105600 0 756 756 756 756 0
464 20250415 105500 0 756 756 756 756 0
465 20250415 105400 0 756 756 756 756 0
466 20250415 105300 0 756 756 756 756 0
467 20250415 105200 0 756 756 756 756 0
468 20250415 105100 0 756 756 756 756 0
469 20250415 105000 0 756 756 756 756 0
470 20250415 104900 0 756 756 756 756 0
471 20250415 104800 0 756 756 756 756 0
472 20250415 104700 0 756 756 756 756 0
473 20250415 104600 0 756 756 756 756 0
474 20250415 104500 0 756 756 756 756 0
475 20250415 104400 0 756 756 756 756 0
476 20250415 104300 0 756 756 756 756 0
477 20250415 104200 0 756 756 756 756 0
478 20250415 104100 0 756 756 756 756 0
479 20250415 104000 0 756 756 756 756 0
480 20250415 103900 0 756 756 756 756 0
481 20250415 103800 0 756 756 756 756 0
482 20250415 103700 0 756 756 756 756 0
483 20250415 103600 0 756 756 756 756 0
484 20250415 103500 0 756 756 756 756 0
485 20250415 103400 0 756 756 756 756 0
486 20250415 103300 0 756 756 756 756 0
487 20250415 103200 0 756 756 756 756 0
488 20250415 103100 0 756 756 756 756 0
489 20250415 103000 0 756 756 756 756 0
490 20250415 102900 0 756 756 756 756 0
491 20250415 102800 0 756 756 756 756 0
492 20250415 102700 0 756 756 756 756 0
493 20250415 102600 0 756 756 756 756 0
494 20250415 102500 0 756 756 756 756 0
495 20250415 102400 0 756 756 756 756 0
496 20250415 102300 0 756 756 756 756 0
497 20250415 102200 0 756 756 756 756 0
498 20250415 102100 0 756 756 756 756 0
499 20250415 102000 0 756 756 756 756 0
500 20250415 101900 0 756 756 756 756 0
501 20250415 101800 0 756 756 756 756 0
502 20250415 101700 0 756 756 756 756 0
503 20250415 101600 0 756 756 756 756 0
504 20250415 101500 0 756 756 756 756 0
505 20250415 101400 0 756 756 756 756 0
506 20250415 101300 0 756 756 756 756 0
507 20250415 101200 0 756 756 756 756 0
508 20250415 101100 0 756 756 756 756 0
509 20250415 101000 0 756 756 756 756 0
510 20250415 100900 0 756 756 756 756 0
511 20250415 100800 0 756 756 756 756 0
512 20250415 100700 0 756 756 756 756 0
513 20250415 100600 0 756 756 756 756 0
514 20250415 100500 0 756 756 756 756 0
515 20250415 100400 0 756 756 756 756 0
516 20250415 100300 0 756 756 756 756 0
517 20250415 100200 0 756 756 756 756 0
518 20250415 100100 0 756 756 756 756 0
519 20250415 100000 0 756 756 756 756 0
520 20250415 095900 0 756 756 756 756 0
521 20250415 095800 0 756 756 756 756 0
522 20250415 095700 0 756 756 756 756 0
523 20250415 095600 0 756 756 756 756 0
524 20250415 095500 0 756 756 756 756 0
525 20250415 095400 0 756 756 756 756 0
526 20250415 095300 0 756 756 756 756 0
527 20250415 095200 0 756 756 756 756 0
528 20250415 095100 0 756 756 756 756 0
529 20250415 095000 0 756 756 756 756 0
530 20250415 094900 0 756 756 756 756 0
531 20250415 094800 0 756 756 756 756 0
532 20250415 094700 0 756 756 756 756 0
533 20250415 094600 0 756 756 756 756 0
534 20250415 094500 0 756 756 756 756 0
535 20250415 094400 0 756 756 756 756 0
536 20250415 094300 0 756 756 756 756 0
537 20250415 094200 0 756 756 756 756 0
538 20250415 094100 0 756 756 756 756 0
539 20250415 094000 0 756 756 756 756 0
540 20250415 093900 0 756 756 756 756 0
541 20250415 093800 0 756 756 756 756 0
542 20250415 093700 0 756 756 756 756 0
543 20250415 093600 0 756 756 756 756 0
544 20250415 093500 0 756 756 756 756 0
545 20250415 093400 0 756 756 756 756 0
546 20250415 093300 0 756 756 756 756 0
547 20250415 093200 0 756 756 756 756 0
548 20250415 093100 0 756 756 756 756 0
549 20250415 093000 0 756 756 756 756 0
550 20250415 092900 0 756 756 756 756 0
551 20250415 092800 0 756 756 756 756 0
552 20250415 092700 0 756 756 756 756 0
553 20250415 092600 0 756 756 756 756 0
554 20250415 092500 0 756 756 756 756 0
555 20250415 092400 0 756 756 756 756 0
556 20250415 092300 0 756 756 756 756 0
557 20250415 092200 0 756 756 756 756 0
558 20250415 092100 0 756 756 756 756 0
559 20250415 092000 0 756 756 756 756 0
560 20250415 091900 0 756 756 756 756 0
561 20250415 091800 0 756 756 756 756 0
562 20250415 091700 0 756 756 756 756 0
563 20250415 091600 0 756 756 756 756 0
564 20250415 091500 0 756 756 756 756 0
565 20250415 091400 0 756 756 756 756 0
566 20250415 091300 0 756 756 756 756 0
567 20250415 091200 0 756 756 756 756 0
568 20250415 091100 0 756 756 756 756 0
569 20250415 091000 0 756 756 756 756 0
570 20250415 090900 0 756 756 756 756 0
571 20250415 090800 0 756 756 756 756 0
572 20250415 090700 0 756 756 756 756 0
573 20250415 090600 0 756 756 756 756 0
574 20250415 090500 0 756 756 756 756 0
575 20250415 090400 0 756 756 756 756 0
576 20250415 090300 0 756 756 756 756 0
577 20250415 090200 0 756 756 756 756 0
578 20250415 090100 0 756 756 756 756 0
579 20250415 090000 0 756 756 756 756 0