Update 2025-04-15 2740 candle_min
This commit is contained in:
579
009620/min/candle-20250415.csv
Normal file
579
009620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,579 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183700,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,183600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,183500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,183400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,183300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,183200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,183100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,183000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,182000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,181000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180700,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,180600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,180000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,175000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,174000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173700,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,173600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,173000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,172000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,171000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170700,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,170600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,170000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,165000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,164000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163700,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,163600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,163000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,162000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,161000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160700,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,160600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,160000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,155000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154700,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,154000,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153900,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153800,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153700,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,153600,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153500,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153400,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153300,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153200,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153100,2899416235,3100,3100,3100,3100,0
|
||||
20250415,153000,2899416235,3100,3100,3100,3100,5963
|
||||
20250415,152900,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152800,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152700,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152600,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152500,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152400,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152300,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152200,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152100,2880930935,3100,3100,3100,3100,0
|
||||
20250415,152000,2880930935,3100,3100,3100,3100,0
|
||||
20250415,151900,2880930935,3100,3105,3105,3100,1069
|
||||
20250415,151800,2877612220,3105,3100,3105,3095,2768
|
||||
20250415,151700,2869036910,3100,3100,3105,3100,1656
|
||||
20250415,151600,2863895760,3100,3105,3105,3100,463
|
||||
20250415,151500,2862458960,3100,3100,3105,3095,3174
|
||||
20250415,151400,2852620110,3100,3100,3100,3100,500
|
||||
20250415,151300,2851070110,3102,3105,3105,3100,1432
|
||||
20250415,151200,2846630072,3100,3105,3105,3100,244
|
||||
20250415,151100,2845873352,3105,3105,3105,3105,185
|
||||
20250415,151000,2845298927,3110,3110,3110,3110,0
|
||||
20250415,150900,2845298927,3110,3110,3110,3110,467
|
||||
20250415,150800,2843846557,3110,3110,3110,3110,0
|
||||
20250415,150700,2843846557,3110,3105,3110,3105,1082
|
||||
20250415,150600,2840482537,3100,3110,3110,3100,1572
|
||||
20250415,150500,2835595617,3110,3100,3110,3100,139
|
||||
20250415,150400,2835163952,3105,3100,3105,3100,475
|
||||
20250415,150300,2833691447,3095,3095,3095,3095,1947
|
||||
20250415,150200,2827665482,3100,3100,3100,3100,1862
|
||||
20250415,150100,2821893282,3100,3110,3110,3100,11961
|
||||
20250415,150000,2784776502,3110,3110,3110,3105,1072
|
||||
20250415,145900,2781442987,3110,3120,3120,3110,1975
|
||||
20250415,145800,2775300407,3110,3110,3110,3110,100
|
||||
20250415,145700,2774989407,3110,3110,3110,3110,355
|
||||
20250415,145600,2773885357,3115,3115,3115,3115,530
|
||||
20250415,145500,2772234407,3115,3130,3130,3115,17337
|
||||
20250415,145400,2718136007,3130,3130,3130,3130,0
|
||||
20250415,145300,2718136007,3130,3130,3130,3130,348
|
||||
20250415,145200,2717046767,3130,3130,3130,3130,620
|
||||
20250415,145100,2715106167,3130,3130,3130,3130,669
|
||||
20250415,145000,2713012197,3125,3125,3125,3125,6
|
||||
20250415,144900,2712993447,3125,3125,3125,3125,4
|
||||
20250415,144800,2712980947,3125,3125,3125,3125,220
|
||||
20250415,144700,2712293447,3120,3125,3125,3120,965
|
||||
20250415,144600,2709282397,3120,3120,3120,3120,1
|
||||
20250415,144500,2709279277,3120,3120,3120,3120,1406
|
||||
20250415,144400,2704892557,3120,3130,3130,3120,2471
|
||||
20250415,144300,2697173267,3130,3130,3130,3130,319
|
||||
20250415,144200,2696174797,3130,3140,3140,3130,1064
|
||||
20250415,144100,2692835347,3140,3140,3140,3140,320
|
||||
20250415,144000,2691830547,3140,3140,3140,3140,5
|
||||
20250415,143900,2691814847,3120,3120,3120,3120,0
|
||||
20250415,143800,2691814847,3120,3125,3125,3120,2115
|
||||
20250415,143700,2685211152,3125,3125,3125,3125,5
|
||||
20250415,143600,2685195527,3125,3125,3125,3125,100
|
||||
20250415,143500,2684883027,3125,3135,3135,3125,1559
|
||||
20250415,143400,2680006412,3150,3150,3150,3150,100
|
||||
20250415,143300,2679691412,3150,3145,3150,3145,719
|
||||
20250415,143200,2677426847,3145,3135,3145,3135,142
|
||||
20250415,143100,2676980677,3130,3130,3130,3130,26
|
||||
20250415,143000,2676899297,3130,3130,3130,3130,610
|
||||
20250415,142900,2674989997,3130,3130,3130,3130,20
|
||||
20250415,142800,2674927397,3140,3140,3140,3140,1000
|
||||
20250415,142700,2671787397,3130,3130,3130,3130,169
|
||||
20250415,142600,2671258427,3130,3130,3130,3130,1
|
||||
20250415,142500,2671255297,3130,3130,3130,3130,19
|
||||
20250415,142400,2671195827,3150,3150,3150,3150,1
|
||||
20250415,142300,2671192677,3150,3150,3150,3150,10
|
||||
20250415,142200,2671161177,3150,3150,3150,3130,612
|
||||
20250415,142100,2669233777,3150,3150,3150,3150,542
|
||||
20250415,142000,2667526477,3150,3130,3150,3130,1724
|
||||
20250415,141900,2662109377,3130,3135,3135,3130,43
|
||||
20250415,141800,2661974597,3140,3140,3140,3140,1
|
||||
20250415,141700,2661971457,3145,3145,3145,3145,1
|
||||
20250415,141600,2661968312,3120,3135,3145,3120,2999
|
||||
20250415,141500,2652603542,3125,3125,3125,3125,1632
|
||||
20250415,141400,2647503542,3125,3125,3125,3125,533
|
||||
20250415,141300,2645837917,3125,3145,3145,3125,3
|
||||
20250415,141200,2645828502,3125,3140,3140,3125,50
|
||||
20250415,141100,2645671517,3125,3145,3145,3125,1969
|
||||
20250415,141000,2639497772,3155,3150,3155,3145,109
|
||||
20250415,140900,2639154737,3165,3165,3165,3165,328
|
||||
20250415,140800,2638116617,3170,3165,3170,3145,348
|
||||
20250415,140700,2637013492,3170,3125,3170,3125,3006
|
||||
20250415,140600,2627536727,3140,3140,3140,3140,0
|
||||
20250415,140500,2627536727,3140,3140,3140,3140,201
|
||||
20250415,140400,2626905587,3140,3140,3140,3140,3
|
||||
20250415,140300,2626896167,3140,3140,3140,3140,1940
|
||||
20250415,140200,2620804567,3140,3130,3140,3130,520
|
||||
20250415,140100,2619172797,3125,3125,3125,3125,807
|
||||
20250415,140000,2616650922,3125,3125,3125,3125,851
|
||||
20250415,135900,2613991547,3120,3130,3130,3120,30
|
||||
20250415,135800,2613897797,3120,3125,3125,3120,1157
|
||||
20250415,135700,2610286847,3125,3130,3145,3125,975
|
||||
20250415,135600,2607235307,3130,3130,3130,3130,652
|
||||
20250415,135500,2605194547,3130,3130,3130,3130,504
|
||||
20250415,135400,2603617027,3110,3125,3145,3110,3479
|
||||
20250415,135300,2592771297,3120,3115,3145,3115,10742
|
||||
20250415,135200,2559142102,3115,3115,3115,3115,5
|
||||
20250415,135100,2559126527,3115,3115,3115,3110,3350
|
||||
20250415,135000,2548706277,3115,3115,3115,3115,321
|
||||
20250415,134900,2547706362,3115,3115,3115,3115,721
|
||||
20250415,134800,2545460447,3115,3115,3115,3115,226
|
||||
20250415,134700,2544756457,3110,3110,3110,3110,0
|
||||
20250415,134600,2544756457,3110,3110,3110,3110,154
|
||||
20250415,134500,2544277517,3110,3110,3110,3110,1912
|
||||
20250415,134400,2538331197,3107,3110,3110,3107,323
|
||||
20250415,134300,2537326817,3110,3120,3125,3110,2668
|
||||
20250415,134200,2529027532,3120,3115,3120,3115,1175
|
||||
20250415,134100,2525367297,3115,3115,3115,3115,242
|
||||
20250415,134000,2524613467,3115,3115,3115,3115,0
|
||||
20250415,133900,2524613467,3115,3115,3115,3110,504
|
||||
20250415,133800,2523045257,3115,3120,3120,3115,852
|
||||
20250415,133700,2520390977,3115,3115,3115,3115,1438
|
||||
20250415,133600,2515911607,3130,3130,3130,3130,0
|
||||
20250415,133500,2515911607,3130,3120,3130,3120,1011
|
||||
20250415,133400,2512757277,3120,3115,3120,3115,2
|
||||
20250415,133300,2512751042,3115,3117,3117,3115,51
|
||||
20250415,133200,2512592077,3115,3115,3115,3115,1736
|
||||
20250415,133100,2507184437,3115,3115,3115,3115,58
|
||||
20250415,133000,2507003767,3115,3115,3115,3115,50
|
||||
20250415,132900,2506848017,3115,3115,3115,3115,11
|
||||
20250415,132800,2506813752,3110,3110,3110,3110,50
|
||||
20250415,132700,2506658252,3115,3105,3115,3105,1909
|
||||
20250415,132600,2500730767,3105,3115,3115,3105,10254
|
||||
20250415,132500,2468892067,3105,3127,3127,3105,3042
|
||||
20250415,132400,2459412602,3125,3125,3125,3125,421
|
||||
20250415,132300,2458096977,3125,3125,3125,3125,200
|
||||
20250415,132200,2457471977,3125,3125,3125,3125,119
|
||||
20250415,132100,2457100102,3125,3125,3125,3125,132
|
||||
20250415,132000,2456687602,3125,3125,3125,3125,218
|
||||
20250415,131900,2456006352,3125,3130,3135,3125,24
|
||||
20250415,131800,2455931227,3135,3130,3135,3130,4610
|
||||
20250415,131700,2441488377,3140,3115,3140,3115,2101
|
||||
20250415,131600,2434918722,3115,3105,3115,3105,406
|
||||
20250415,131500,2433656467,3105,3105,3105,3105,1007
|
||||
20250415,131400,2430529732,3105,3105,3105,3105,400
|
||||
20250415,131300,2429287732,3105,3105,3105,3105,1077
|
||||
20250415,131200,2425943647,3105,3105,3105,3105,50
|
||||
20250415,131100,2425788397,3100,3100,3100,3100,2621
|
||||
20250415,131000,2417663297,3100,3100,3100,3100,1493
|
||||
20250415,130900,2413034997,3100,3100,3100,3100,6
|
||||
20250415,130800,2413016397,3100,3100,3100,3095,164
|
||||
20250415,130700,2412508067,3100,3100,3100,3100,51
|
||||
20250415,130600,2412349967,3085,3080,3085,3080,1976
|
||||
20250415,130500,2406255902,3080,3080,3080,3080,89
|
||||
20250415,130400,2405981782,3075,3075,3075,3075,1682
|
||||
20250415,130300,2400809632,3070,3075,3075,3070,388
|
||||
20250415,130200,2399618467,3075,3075,3075,3075,13
|
||||
20250415,130100,2399578492,3070,3075,3075,3070,523
|
||||
20250415,130000,2397970382,3070,3070,3070,3070,1111
|
||||
20250415,125900,2394559612,3070,3075,3075,3070,278
|
||||
20250415,125800,2393705652,3075,3075,3075,3075,3
|
||||
20250415,125700,2393696427,3070,3075,3075,3070,1168
|
||||
20250415,125600,2390110507,3075,3070,3075,3070,235
|
||||
20250415,125500,2389388057,3075,3075,3075,3075,82
|
||||
20250415,125400,2389135907,3075,3080,3080,3070,6504
|
||||
20250415,125300,2369131427,3080,3085,3085,3080,234
|
||||
20250415,125200,2368409622,3080,3105,3110,3080,1069
|
||||
20250415,125100,2365097587,3110,3090,3110,3090,6
|
||||
20250415,125000,2365079027,3085,3115,3135,3085,2551
|
||||
20250415,124900,2357110862,3115,3085,3120,3085,347
|
||||
20250415,124800,2356036562,3090,3090,3090,3090,6
|
||||
20250415,124700,2356018022,3090,3090,3090,3090,15
|
||||
20250415,124600,2355971672,3090,3090,3090,3090,1
|
||||
20250415,124500,2355968582,3085,3085,3085,3085,327
|
||||
20250415,124400,2354959787,3080,3080,3080,3080,0
|
||||
20250415,124300,2354959787,3080,3080,3080,3080,414
|
||||
20250415,124200,2353684667,3080,3080,3080,3080,200
|
||||
20250415,124100,2353068667,3080,3080,3080,3080,33
|
||||
20250415,124000,2352967027,3080,3080,3080,3080,203
|
||||
20250415,123900,2352341787,3080,3095,3095,3080,4779
|
||||
20250415,123800,2337607962,3095,3090,3095,3090,7
|
||||
20250415,123700,2337586322,3090,3115,3115,3090,11110
|
||||
20250415,123600,2303130137,3110,3120,3120,3110,482
|
||||
20250415,123500,2301629087,3120,3120,3120,3120,13
|
||||
20250415,123400,2301588527,3120,3120,3120,3120,90
|
||||
20250415,123300,2301307727,3120,3125,3125,3120,9269
|
||||
20250415,123200,2272384992,3130,3130,3130,3130,13
|
||||
20250415,123100,2272344302,3120,3130,3130,3120,1744
|
||||
20250415,123000,2266895370,3130,3127,3130,3127,150
|
||||
20250415,122900,2266425909,3127,3130,3130,3127,1226
|
||||
20250415,122800,2262591514,3130,3130,3130,3130,36
|
||||
20250415,122700,2262478834,3130,3125,3130,3125,636
|
||||
20250415,122600,2260490727,3125,3125,3125,3125,54
|
||||
20250415,122500,2260321977,3122,3125,3125,3122,2186
|
||||
20250415,122400,2253493727,3125,3125,3125,3125,2
|
||||
20250415,122300,2253487477,3125,3120,3125,3120,306
|
||||
20250415,122200,2252532732,3125,3120,3125,3110,604
|
||||
20250415,122100,2250649957,3120,3120,3120,3120,50
|
||||
20250415,122000,2250493957,3120,3110,3120,3110,1428
|
||||
20250415,121900,2246050377,3105,3110,3110,3105,63
|
||||
20250415,121800,2245854742,3115,3115,3115,3115,237
|
||||
20250415,121700,2245116487,3105,3105,3105,3105,0
|
||||
20250415,121600,2245116487,3105,3115,3115,3105,3510
|
||||
20250415,121500,2234185067,3125,3125,3125,3125,10
|
||||
20250415,121400,2234153817,3120,3120,3120,3120,312
|
||||
20250415,121300,2233180377,3115,3115,3125,3115,3490
|
||||
20250415,121200,2222294282,3105,3105,3115,3105,1148
|
||||
20250415,121100,2218723112,3105,3105,3105,3105,120
|
||||
20250415,121000,2218350512,3105,3105,3105,3105,1
|
||||
20250415,120900,2218347407,3100,3100,3105,3100,1497
|
||||
20250415,120800,2213706702,3100,3095,3100,3095,329
|
||||
20250415,120700,2212688442,3090,3090,3090,3080,879
|
||||
20250415,120600,2209972342,3080,3090,3090,3080,167
|
||||
20250415,120500,2209457972,3080,3075,3080,3075,210
|
||||
20250415,120400,2208812172,3075,3075,3075,3075,0
|
||||
20250415,120300,2208812172,3075,3075,3075,3075,200
|
||||
20250415,120200,2208197172,3080,3080,3080,3080,0
|
||||
20250415,120100,2208197172,3080,3080,3080,3080,11
|
||||
20250415,120000,2208163292,3080,3080,3080,3080,0
|
||||
20250415,115900,2208163292,3080,3085,3090,3080,47
|
||||
20250415,115800,2208018202,3090,3090,3090,3090,1
|
||||
20250415,115700,2208015112,3075,3075,3075,3075,0
|
||||
20250415,115600,2208015112,3075,3075,3075,3075,20
|
||||
20250415,115500,2207953612,3085,3070,3085,3070,359
|
||||
20250415,115400,2206850072,3070,3095,3095,3070,1376
|
||||
20250415,115300,2202600397,3095,3095,3095,3095,200
|
||||
20250415,115200,2201981397,3095,3090,3095,3090,101
|
||||
20250415,115100,2201668807,3095,3090,3095,3090,551
|
||||
20250415,115000,2199965962,3090,3090,3090,3090,409
|
||||
20250415,114900,2198702152,3070,3090,3090,3070,31
|
||||
20250415,114800,2198606642,3095,3095,3095,3095,100
|
||||
20250415,114700,2198297142,3095,3080,3100,3080,700
|
||||
20250415,114600,2196134542,3080,3080,3080,3080,0
|
||||
20250415,114500,2196134542,3080,3080,3080,3080,601
|
||||
20250415,114400,2194283462,3080,3070,3080,3070,1500
|
||||
20250415,114300,2189667197,3070,3070,3070,3070,1
|
||||
20250415,114200,2189664127,3060,3075,3075,3060,542
|
||||
20250415,114100,2188000342,3075,3070,3075,3070,325
|
||||
20250415,114000,2187001467,3070,3070,3070,3070,0
|
||||
20250415,113900,2187001467,3070,3070,3070,3070,195
|
||||
20250415,113800,2186402817,3060,3055,3060,3055,51
|
||||
20250415,113700,2186246832,3055,3065,3065,3055,1374
|
||||
20250415,113600,2182037507,3065,3060,3065,3060,595
|
||||
20250415,113500,2180216272,3060,3060,3060,3060,0
|
||||
20250415,113400,2180216272,3060,3060,3060,3060,386
|
||||
20250415,113300,2179035112,3060,3065,3065,3060,1277
|
||||
20250415,113200,2175123457,3070,3070,3070,3070,942
|
||||
20250415,113100,2172231517,3070,3065,3070,3065,825
|
||||
20250415,113000,2169702842,3060,3060,3060,3055,2361
|
||||
20250415,112900,2162481617,3060,3065,3065,3060,1272
|
||||
20250415,112800,2158588087,3065,3065,3065,3055,49
|
||||
20250415,112700,2158437912,3065,3065,3065,3055,1117
|
||||
20250415,112600,2155024307,3060,3060,3060,3060,214
|
||||
20250415,112500,2154369467,3050,3065,3065,3050,3768
|
||||
20250415,112400,2142858107,3075,3075,3075,3075,1
|
||||
20250415,112300,2142855032,3075,3075,3075,3075,163
|
||||
20250415,112200,2142353807,3075,3070,3075,3060,864
|
||||
20250415,112100,2139705507,3075,3070,3075,3070,1468
|
||||
20250415,112000,2135194522,3070,3070,3070,3060,680
|
||||
20250415,111900,2133110112,3060,3070,3070,3060,615
|
||||
20250415,111800,2131228202,3070,3070,3070,3070,1222
|
||||
20250415,111700,2127476662,3070,3070,3070,3070,92
|
||||
20250415,111600,2127194222,3065,3065,3067,3065,1193
|
||||
20250415,111500,2123537577,3065,3060,3065,3060,1321
|
||||
20250415,111400,2119494062,3060,3060,3060,3050,3082
|
||||
20250415,111300,2110063642,3050,3055,3060,3050,643
|
||||
20250415,111200,2108096942,3052,3055,3055,3050,852
|
||||
20250415,111100,2105495497,3055,3055,3055,3055,99
|
||||
20250415,111000,2105193052,3055,3055,3055,3055,100
|
||||
20250415,110900,2104887552,3050,3070,3070,3050,3177
|
||||
20250415,110800,2095175132,3070,3070,3070,3065,255
|
||||
20250415,110700,2094393017,3070,3060,3075,3060,1716
|
||||
20250415,110600,2089119307,3050,3050,3050,3050,0
|
||||
20250415,110500,2089119307,3050,3050,3050,3050,3260
|
||||
20250415,110400,2079176307,3050,3070,3080,3050,4835
|
||||
20250415,110300,2064398417,3055,3055,3055,3055,0
|
||||
20250415,110200,2064398417,3055,3055,3055,3055,0
|
||||
20250415,110100,2064398417,3055,3055,3055,3055,58
|
||||
20250415,110000,2064221227,3055,3055,3055,3055,46
|
||||
20250415,105900,2064080697,3055,3060,3060,3055,1643
|
||||
20250415,105800,2059053447,3060,3060,3060,3060,533
|
||||
20250415,105700,2057422467,3070,3065,3070,3065,61
|
||||
20250415,105600,2057235497,3065,3065,3065,3065,0
|
||||
20250415,105500,2057235497,3065,3060,3065,3060,333
|
||||
20250415,105400,2056216337,3060,3062,3062,3060,1369
|
||||
20250415,105300,2052027165,3065,3065,3065,3065,600
|
||||
20250415,105200,2050188165,3060,3060,3060,3060,49
|
||||
20250415,105100,2050038225,3060,3060,3065,3060,270
|
||||
20250415,105000,2049211775,3060,3060,3060,3060,1192
|
||||
20250415,104900,2045564255,3060,3060,3060,3060,963
|
||||
20250415,104800,2042617475,3060,3050,3060,3050,1679
|
||||
20250415,104700,2037488175,3045,3045,3045,3045,582
|
||||
20250415,104600,2035715985,3045,3050,3060,3030,8734
|
||||
20250415,104500,2009160130,3050,3050,3050,3050,5
|
||||
20250415,104400,2009144880,3050,3050,3050,3050,480
|
||||
20250415,104300,2007680880,3050,3050,3050,3050,824
|
||||
20250415,104200,2005167680,3060,3060,3060,3060,10
|
||||
20250415,104100,2005137080,3060,3060,3060,3060,65
|
||||
20250415,104000,2004938180,3045,3055,3055,3045,3848
|
||||
20250415,103900,1993191330,3055,3060,3060,3055,725
|
||||
20250415,103800,1990976155,3057,3055,3057,3055,34
|
||||
20250415,103700,1990872257,3055,3060,3060,3055,865
|
||||
20250415,103600,1988229017,3055,3060,3060,3055,291
|
||||
20250415,103500,1987339707,3060,3060,3060,3055,697
|
||||
20250415,103400,1985207707,3055,3055,3060,3050,117
|
||||
20250415,103300,1984850497,3050,3050,3050,3050,0
|
||||
20250415,103200,1984850497,3050,3050,3050,3050,2267
|
||||
20250415,103100,1977936147,3050,3060,3060,3045,8909
|
||||
20250415,103000,1950729122,3060,3060,3075,3055,6451
|
||||
20250415,102900,1931017152,3055,3070,3070,3055,9085
|
||||
20250415,102800,1903246247,3070,3060,3070,3057,3721
|
||||
20250415,102700,1891865997,3070,3070,3070,3070,470
|
||||
20250415,102600,1890423097,3075,3070,3075,3070,202
|
||||
20250415,102500,1889802952,3080,3070,3080,3070,355
|
||||
20250415,102400,1888711552,3070,3070,3070,3060,921
|
||||
20250415,102300,1885886842,3070,3065,3070,3065,1712
|
||||
20250415,102200,1880631852,3070,3070,3070,3070,10
|
||||
20250415,102100,1880601152,3070,3075,3075,3070,702
|
||||
20250415,102000,1878444482,3075,3080,3080,3060,1885
|
||||
20250415,101900,1872663517,3080,3080,3080,3080,2025
|
||||
20250415,101800,1866426517,3080,3085,3085,3080,1652
|
||||
20250415,101700,1861336602,3085,3085,3085,3085,16
|
||||
20250415,101600,1861287242,3085,3090,3095,3085,1417
|
||||
20250415,101500,1856915737,3095,3105,3105,3085,3359
|
||||
20250415,101400,1846527442,3105,3085,3105,3085,2870
|
||||
20250415,101300,1837655912,3085,3080,3085,3070,687
|
||||
20250415,101200,1835538315,3080,3070,3090,3070,2255
|
||||
20250415,101100,1828606390,3065,3065,3065,3050,1528
|
||||
20250415,101000,1823924370,3065,3055,3065,3050,1343
|
||||
20250415,100900,1819814540,3050,3045,3070,3045,2710
|
||||
20250415,100800,1811532427,3045,3035,3045,3035,3205
|
||||
20250415,100700,1801781557,3025,3025,3025,3025,2691
|
||||
20250415,100600,1793641282,3025,3025,3025,3025,0
|
||||
20250415,100500,1793641282,3025,3035,3035,3020,7433
|
||||
20250415,100400,1771174272,3030,3085,3085,3030,32985
|
||||
20250415,100300,1670561972,3085,3090,3090,3085,992
|
||||
20250415,100200,1667500732,3085,3085,3085,3085,241
|
||||
20250415,100100,1666757247,3085,3095,3095,3085,838
|
||||
20250415,100000,1664163747,3095,3115,3115,3090,6353
|
||||
20250415,095900,1644447222,3120,3115,3120,3110,1463
|
||||
20250415,095800,1639894977,3110,3125,3125,3110,7427
|
||||
20250415,095700,1616715832,3130,3130,3130,3125,198
|
||||
20250415,095600,1616096097,3125,3130,3130,3125,739
|
||||
20250415,095500,1613785567,3132,3140,3140,3130,544
|
||||
20250415,095400,1612082582,3130,3130,3140,3130,421
|
||||
20250415,095300,1610761682,3130,3140,3150,3130,756
|
||||
20250415,095200,1608387302,3135,3115,3135,3115,13139
|
||||
20250415,095100,1567352312,3110,3110,3120,3110,10970
|
||||
20250415,095000,1533128312,3115,3100,3120,3100,1694
|
||||
20250415,094900,1527850172,3110,3105,3110,3100,2025
|
||||
20250415,094800,1521558322,3105,3090,3105,3090,741
|
||||
20250415,094700,1519259782,3090,3085,3090,3085,1021
|
||||
20250415,094600,1516108457,3080,3075,3080,3075,247
|
||||
20250415,094500,1515348682,3065,3065,3065,3062,4047
|
||||
20250415,094400,1502945974,3065,3075,3075,3065,5602
|
||||
20250415,094300,1485737741,3075,3075,3075,3075,685
|
||||
20250415,094200,1483631366,3075,3085,3085,3075,8303
|
||||
20250415,094100,1458066196,3085,3090,3095,3080,6150
|
||||
20250415,094000,1439085751,3090,3120,3120,3090,11523
|
||||
20250415,093900,1403353266,3120,3120,3120,3115,338
|
||||
20250415,093800,1402298731,3125,3110,3125,3105,1621
|
||||
20250415,093700,1397250131,3110,3110,3110,3105,2098
|
||||
20250415,093600,1390731911,3110,3115,3125,3110,713
|
||||
20250415,093500,1388512166,3125,3120,3125,3110,2114
|
||||
20250415,093400,1381921396,3125,3120,3160,3110,4267
|
||||
20250415,093300,1368547341,3120,3105,3120,3105,887
|
||||
20250415,093200,1365792021,3100,3110,3110,3100,2643
|
||||
20250415,093100,1357598621,3110,3100,3110,3100,2104
|
||||
20250415,093000,1351073391,3105,3110,3120,3100,7684
|
||||
20250415,092900,1327155506,3125,3110,3135,3105,4453
|
||||
20250415,092800,1313282276,3110,3105,3110,3105,1384
|
||||
20250415,092700,1308980691,3110,3140,3140,3105,11886
|
||||
20250415,092600,1271953531,3160,3145,3160,3145,1247
|
||||
20250415,092500,1268029046,3135,3130,3140,3125,385
|
||||
20250415,092400,1266823121,3125,3125,3125,3125,2937
|
||||
20250415,092300,1257644996,3125,3105,3125,3105,4946
|
||||
20250415,092200,1242251646,3105,3110,3110,3100,7213
|
||||
20250415,092100,1219839536,3110,3120,3120,3095,6352
|
||||
20250415,092000,1200139346,3105,3120,3125,3090,12731
|
||||
20250415,091900,1160753056,3100,3100,3125,3095,13214
|
||||
20250415,091800,1119698911,3100,3150,3150,3100,27828
|
||||
20250415,091700,1032992666,3150,3145,3150,3135,6527
|
||||
20250415,091600,1012495531,3150,3160,3160,3140,2947
|
||||
20250415,091500,1003214116,3140,3145,3160,3140,3994
|
||||
20250415,091400,990632191,3160,3150,3160,3140,5088
|
||||
20250415,091300,974641446,3150,3190,3190,3145,12989
|
||||
20250415,091200,933697516,3190,3135,3190,3135,1738
|
||||
20250415,091100,928204461,3135,3145,3165,3130,4972
|
||||
20250415,091000,912550321,3130,3140,3140,3125,6119
|
||||
20250415,090900,893396591,3155,3115,3165,3110,7873
|
||||
20250415,090800,868716686,3125,3150,3150,3110,22779
|
||||
20250415,090700,797496741,3160,3210,3210,3130,23394
|
||||
20250415,090600,723728841,3215,3225,3250,3215,12313
|
||||
20250415,090500,683974866,3250,3245,3250,3215,12770
|
||||
20250415,090400,642715756,3250,3220,3290,3220,9017
|
||||
20250415,090300,613491246,3220,3165,3225,3090,50565
|
||||
20250415,090200,454986596,3165,3220,3250,3110,49628
|
||||
20250415,090100,297555120,3225,3290,3315,3220,43148
|
||||
20250415,090000,156544895,3280,3355,3380,3250,45974
|
||||
|
Reference in New Issue
Block a user