Update 2025-04-15 2740 candle_min
This commit is contained in:
582
011090/min/candle-20250415.csv
Normal file
582
011090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184000,1121461450,870,870,870,870,16851
|
||||
20250415,183900,1121461450,870,870,870,870,0
|
||||
20250415,183800,1121461450,870,870,870,870,0
|
||||
20250415,183700,1121461450,870,870,870,870,0
|
||||
20250415,183600,1121461450,870,870,870,870,0
|
||||
20250415,183500,1121461450,870,870,870,870,0
|
||||
20250415,183400,1121461450,870,870,870,870,0
|
||||
20250415,183300,1121461450,870,870,870,870,0
|
||||
20250415,183200,1121461450,870,870,870,870,0
|
||||
20250415,183100,1121461450,870,870,870,870,0
|
||||
20250415,183000,1121461450,870,870,870,870,0
|
||||
20250415,182900,1121461450,870,870,870,870,0
|
||||
20250415,182800,1121461450,870,870,870,870,0
|
||||
20250415,182700,1121461450,870,870,870,870,0
|
||||
20250415,182600,1121461450,870,870,870,870,0
|
||||
20250415,182500,1121461450,870,870,870,870,0
|
||||
20250415,182400,1121461450,870,870,870,870,0
|
||||
20250415,182300,1121461450,870,870,870,870,0
|
||||
20250415,182200,1121461450,870,870,870,870,0
|
||||
20250415,182100,1121461450,870,870,870,870,0
|
||||
20250415,182000,1121461450,870,870,870,870,0
|
||||
20250415,181900,1121461450,870,870,870,870,0
|
||||
20250415,181800,1121461450,870,870,870,870,0
|
||||
20250415,181700,1121461450,870,870,870,870,0
|
||||
20250415,181600,1121461450,870,870,870,870,0
|
||||
20250415,181500,1121461450,870,870,870,870,0
|
||||
20250415,181400,1121461450,870,870,870,870,0
|
||||
20250415,181300,1121461450,870,870,870,870,0
|
||||
20250415,181200,1121461450,870,870,870,870,0
|
||||
20250415,181100,1121461450,870,870,870,870,0
|
||||
20250415,181000,1121461450,870,870,870,870,16851
|
||||
20250415,180900,1121461450,870,870,870,870,0
|
||||
20250415,180800,1121461450,870,870,870,870,0
|
||||
20250415,180700,1121461450,870,870,870,870,0
|
||||
20250415,180600,1121461450,870,870,870,870,0
|
||||
20250415,180500,1121461450,870,870,870,870,0
|
||||
20250415,180400,1121461450,870,870,870,870,0
|
||||
20250415,180300,1121461450,870,870,870,870,0
|
||||
20250415,180200,1121461450,870,870,870,870,0
|
||||
20250415,180100,1121461450,870,870,870,870,0
|
||||
20250415,180000,1121461450,870,870,870,870,0
|
||||
20250415,175900,1121461450,870,870,870,870,0
|
||||
20250415,175800,1121461450,870,870,870,870,0
|
||||
20250415,175700,1121461450,870,870,870,870,0
|
||||
20250415,175600,1121461450,870,870,870,870,0
|
||||
20250415,175500,1121461450,870,870,870,870,0
|
||||
20250415,175400,1121461450,870,870,870,870,0
|
||||
20250415,175300,1121461450,870,870,870,870,0
|
||||
20250415,175200,1121461450,870,870,870,870,0
|
||||
20250415,175100,1121461450,870,870,870,870,0
|
||||
20250415,175000,1121461450,870,870,870,870,0
|
||||
20250415,174900,1121461450,870,870,870,870,0
|
||||
20250415,174800,1121461450,870,870,870,870,0
|
||||
20250415,174700,1121461450,870,870,870,870,0
|
||||
20250415,174600,1121461450,870,870,870,870,0
|
||||
20250415,174500,1121461450,870,870,870,870,0
|
||||
20250415,174400,1121461450,870,870,870,870,0
|
||||
20250415,174300,1121461450,870,870,870,870,0
|
||||
20250415,174200,1121461450,870,870,870,870,0
|
||||
20250415,174100,1121461450,870,870,870,870,0
|
||||
20250415,174000,1121461450,870,870,870,870,16851
|
||||
20250415,173900,1121461450,870,870,870,870,0
|
||||
20250415,173800,1121461450,870,870,870,870,0
|
||||
20250415,173700,1121461450,870,870,870,870,0
|
||||
20250415,173600,1121461450,870,870,870,870,0
|
||||
20250415,173500,1121461450,870,870,870,870,0
|
||||
20250415,173400,1121461450,870,870,870,870,0
|
||||
20250415,173300,1121461450,870,870,870,870,0
|
||||
20250415,173200,1121461450,870,870,870,870,0
|
||||
20250415,173100,1121461450,870,870,870,870,0
|
||||
20250415,173000,1121461450,870,870,870,870,0
|
||||
20250415,172900,1121461450,870,870,870,870,0
|
||||
20250415,172800,1121461450,870,870,870,870,0
|
||||
20250415,172700,1121461450,870,870,870,870,0
|
||||
20250415,172600,1121461450,870,870,870,870,0
|
||||
20250415,172500,1121461450,870,870,870,870,0
|
||||
20250415,172400,1121461450,870,870,870,870,0
|
||||
20250415,172300,1121461450,870,870,870,870,0
|
||||
20250415,172200,1121461450,870,870,870,870,0
|
||||
20250415,172100,1121461450,870,870,870,870,0
|
||||
20250415,172000,1121461450,870,870,870,870,0
|
||||
20250415,171900,1121461450,870,870,870,870,0
|
||||
20250415,171800,1121461450,870,870,870,870,0
|
||||
20250415,171700,1121461450,870,870,870,870,0
|
||||
20250415,171600,1121461450,870,870,870,870,0
|
||||
20250415,171500,1121461450,870,870,870,870,0
|
||||
20250415,171400,1121461450,870,870,870,870,0
|
||||
20250415,171300,1121461450,870,870,870,870,0
|
||||
20250415,171200,1121461450,870,870,870,870,0
|
||||
20250415,171100,1121461450,870,870,870,870,0
|
||||
20250415,171000,1121461450,870,870,870,870,16851
|
||||
20250415,170900,1121461450,870,870,870,870,0
|
||||
20250415,170800,1121461450,870,870,870,870,0
|
||||
20250415,170700,1121461450,870,870,870,870,0
|
||||
20250415,170600,1121461450,870,870,870,870,0
|
||||
20250415,170500,1121461450,870,870,870,870,0
|
||||
20250415,170400,1121461450,870,870,870,870,0
|
||||
20250415,170300,1121461450,870,870,870,870,0
|
||||
20250415,170200,1121461450,870,870,870,870,0
|
||||
20250415,170100,1121461450,870,870,870,870,0
|
||||
20250415,170000,1121461450,870,870,870,870,0
|
||||
20250415,165900,1121461450,870,870,870,870,0
|
||||
20250415,165800,1121461450,870,870,870,870,0
|
||||
20250415,165700,1121461450,870,870,870,870,0
|
||||
20250415,165600,1121461450,870,870,870,870,0
|
||||
20250415,165500,1121461450,870,870,870,870,0
|
||||
20250415,165400,1121461450,870,870,870,870,0
|
||||
20250415,165300,1121461450,870,870,870,870,0
|
||||
20250415,165200,1121461450,870,870,870,870,0
|
||||
20250415,165100,1121461450,870,870,870,870,0
|
||||
20250415,165000,1121461450,870,870,870,870,0
|
||||
20250415,164900,1121461450,870,870,870,870,0
|
||||
20250415,164800,1121461450,870,870,870,870,0
|
||||
20250415,164700,1121461450,870,870,870,870,0
|
||||
20250415,164600,1121461450,870,870,870,870,0
|
||||
20250415,164500,1121461450,870,870,870,870,0
|
||||
20250415,164400,1121461450,870,870,870,870,0
|
||||
20250415,164300,1121461450,870,870,870,870,0
|
||||
20250415,164200,1121461450,870,870,870,870,0
|
||||
20250415,164100,1121461450,870,870,870,870,0
|
||||
20250415,164000,1121461450,870,870,870,870,16851
|
||||
20250415,163900,1121461450,870,870,870,870,0
|
||||
20250415,163800,1121461450,870,870,870,870,0
|
||||
20250415,163700,1121461450,870,870,870,870,0
|
||||
20250415,163600,1121461450,870,870,870,870,0
|
||||
20250415,163500,1121461450,870,870,870,870,0
|
||||
20250415,163400,1121461450,870,870,870,870,0
|
||||
20250415,163300,1121461450,870,870,870,870,0
|
||||
20250415,163200,1121461450,870,870,870,870,0
|
||||
20250415,163100,1121461450,870,870,870,870,0
|
||||
20250415,163000,1121461450,870,870,870,870,0
|
||||
20250415,162900,1121461450,870,870,870,870,0
|
||||
20250415,162800,1121461450,870,870,870,870,0
|
||||
20250415,162700,1121461450,870,870,870,870,0
|
||||
20250415,162600,1121461450,870,870,870,870,0
|
||||
20250415,162500,1121461450,870,870,870,870,0
|
||||
20250415,162400,1121461450,870,870,870,870,0
|
||||
20250415,162300,1121461450,870,870,870,870,0
|
||||
20250415,162200,1121461450,870,870,870,870,0
|
||||
20250415,162100,1121461450,870,870,870,870,0
|
||||
20250415,162000,1121461450,870,870,870,870,0
|
||||
20250415,161900,1121461450,870,870,870,870,0
|
||||
20250415,161800,1121461450,870,870,870,870,0
|
||||
20250415,161700,1121461450,870,870,870,870,0
|
||||
20250415,161600,1121461450,870,870,870,870,0
|
||||
20250415,161500,1121461450,870,870,870,870,0
|
||||
20250415,161400,1121461450,870,870,870,870,0
|
||||
20250415,161300,1121461450,870,870,870,870,0
|
||||
20250415,161200,1121461450,870,870,870,870,0
|
||||
20250415,161100,1121461450,870,870,870,870,0
|
||||
20250415,161000,1121461450,870,870,870,870,16851
|
||||
20250415,160900,1121461450,870,870,870,870,0
|
||||
20250415,160800,1121461450,870,870,870,870,0
|
||||
20250415,160700,1121461450,870,870,870,870,0
|
||||
20250415,160600,1121461450,870,870,870,870,0
|
||||
20250415,160500,1121461450,870,870,870,870,0
|
||||
20250415,160400,1121461450,870,870,870,870,0
|
||||
20250415,160300,1121461450,870,870,870,870,0
|
||||
20250415,160200,1121461450,870,870,870,870,0
|
||||
20250415,160100,1121461450,870,870,870,870,0
|
||||
20250415,160000,1121461450,870,870,870,870,0
|
||||
20250415,155900,1121461450,870,870,870,870,0
|
||||
20250415,155800,1121461450,870,870,870,870,0
|
||||
20250415,155700,1121461450,870,870,870,870,0
|
||||
20250415,155600,1121461450,870,870,870,870,0
|
||||
20250415,155500,1121461450,870,870,870,870,0
|
||||
20250415,155400,1121461450,870,870,870,870,0
|
||||
20250415,155300,1121461450,870,870,870,870,0
|
||||
20250415,155200,1121461450,870,870,870,870,0
|
||||
20250415,155100,1121461450,870,870,870,870,0
|
||||
20250415,155000,1121461450,870,870,870,870,0
|
||||
20250415,154900,1121461450,870,870,870,870,0
|
||||
20250415,154800,1121461450,870,870,870,870,0
|
||||
20250415,154700,1121461450,870,870,870,870,0
|
||||
20250415,154600,1121461450,870,870,870,870,0
|
||||
20250415,154500,1121461450,870,870,870,870,0
|
||||
20250415,154400,1121461450,870,870,870,870,0
|
||||
20250415,154300,1121461450,870,870,870,870,0
|
||||
20250415,154200,1121461450,870,870,870,870,0
|
||||
20250415,154100,1121461450,870,870,870,870,0
|
||||
20250415,154000,1121461450,870,870,870,870,16851
|
||||
20250415,153900,1121461450,870,870,870,870,0
|
||||
20250415,153800,1121461450,870,870,870,870,0
|
||||
20250415,153700,1121461450,870,870,870,870,0
|
||||
20250415,153600,1121461450,870,870,870,870,0
|
||||
20250415,153500,1121461450,870,870,870,870,0
|
||||
20250415,153400,1121461450,870,870,870,870,0
|
||||
20250415,153300,1121461450,870,870,870,870,0
|
||||
20250415,153200,1121461450,870,870,870,870,0
|
||||
20250415,153100,1121461450,870,870,870,870,0
|
||||
20250415,153000,1121461450,870,870,870,870,16851
|
||||
20250415,152900,1106801080,876,876,876,876,0
|
||||
20250415,152800,1106801080,876,876,876,876,0
|
||||
20250415,152700,1106801080,876,876,876,876,0
|
||||
20250415,152600,1106801080,876,876,876,876,0
|
||||
20250415,152500,1106801080,876,876,876,876,0
|
||||
20250415,152400,1106801080,876,876,876,876,0
|
||||
20250415,152300,1106801080,876,876,876,876,0
|
||||
20250415,152200,1106801080,876,876,876,876,0
|
||||
20250415,152100,1106801080,876,876,876,876,0
|
||||
20250415,152000,1106801080,876,876,876,876,0
|
||||
20250415,151900,1106801080,876,873,876,873,8502
|
||||
20250415,151800,1099370383,873,876,876,873,2428
|
||||
20250415,151700,1097249424,876,878,878,875,1228
|
||||
20250415,151600,1096174878,878,878,878,878,6
|
||||
20250415,151500,1096169610,878,876,878,876,7824
|
||||
20250415,151400,1089315562,875,875,876,875,2429
|
||||
20250415,151300,1087190181,876,876,876,876,56
|
||||
20250415,151200,1087141125,876,876,876,876,8
|
||||
20250415,151100,1087134117,876,875,876,875,2957
|
||||
20250415,151000,1084546724,875,875,875,873,8941
|
||||
20250415,150900,1076725309,875,874,875,874,2425
|
||||
20250415,150800,1074605855,874,872,874,872,2657
|
||||
20250415,150700,1072283647,874,875,875,872,1279
|
||||
20250415,150600,1071167204,875,873,875,871,631
|
||||
20250415,150500,1070616008,875,874,875,874,303
|
||||
20250415,150400,1070351148,874,874,874,874,157
|
||||
20250415,150300,1070213930,874,874,874,873,940
|
||||
20250415,150200,1069392423,874,873,874,873,2728
|
||||
20250415,150100,1067008628,873,874,874,873,125
|
||||
20250415,150000,1066899501,873,873,873,873,6
|
||||
20250415,145900,1066894263,874,873,874,873,103
|
||||
20250415,145800,1066804337,873,874,874,873,50
|
||||
20250415,145700,1066760666,874,873,874,873,503
|
||||
20250415,145600,1066321545,874,874,874,874,1
|
||||
20250415,145500,1066320671,874,874,874,874,18
|
||||
20250415,145400,1066304939,872,872,872,872,122
|
||||
20250415,145300,1066198555,871,875,875,871,2203
|
||||
20250415,145200,1064277490,875,875,875,875,6
|
||||
20250415,145100,1064272240,875,874,875,874,3381
|
||||
20250415,145000,1061317169,875,875,875,873,4217
|
||||
20250415,144900,1057635436,875,875,875,875,1
|
||||
20250415,144800,1057634561,875,875,875,875,50
|
||||
20250415,144700,1057590811,875,874,875,874,440
|
||||
20250415,144600,1057206249,875,873,875,873,1024
|
||||
20250415,144500,1056312289,873,875,875,873,961
|
||||
20250415,144400,1055472726,875,874,875,874,535
|
||||
20250415,144300,1055004616,874,874,874,874,315
|
||||
20250415,144200,1054729306,872,872,875,872,3725
|
||||
20250415,144100,1051479492,875,875,875,875,0
|
||||
20250415,144000,1051479492,875,874,875,874,10994
|
||||
20250415,143900,1041860840,874,874,874,874,2
|
||||
20250415,143800,1041859092,872,872,872,871,584
|
||||
20250415,143700,1041349893,872,873,873,872,1765
|
||||
20250415,143600,1039810773,873,873,873,873,88
|
||||
20250415,143500,1039733949,873,873,873,873,50
|
||||
20250415,143400,1039690299,873,872,873,872,27
|
||||
20250415,143300,1039666754,873,873,873,872,709
|
||||
20250415,143200,1039048059,873,873,873,873,24
|
||||
20250415,143100,1039027107,873,873,873,873,0
|
||||
20250415,143000,1039027107,873,873,873,873,1
|
||||
20250415,142900,1039026234,873,873,873,873,3
|
||||
20250415,142800,1039023615,873,873,873,873,480
|
||||
20250415,142700,1038604575,874,874,874,874,0
|
||||
20250415,142600,1038604575,874,874,874,874,1082
|
||||
20250415,142500,1037658907,874,874,874,874,5
|
||||
20250415,142400,1037654537,874,874,874,874,0
|
||||
20250415,142300,1037654537,874,874,874,874,128
|
||||
20250415,142200,1037542665,874,874,874,874,600
|
||||
20250415,142100,1037018265,874,874,874,874,50
|
||||
20250415,142000,1036974565,874,874,874,874,0
|
||||
20250415,141900,1036974565,874,874,874,874,1
|
||||
20250415,141800,1036973691,874,874,874,874,2
|
||||
20250415,141700,1036971943,873,872,873,871,1890
|
||||
20250415,141600,1035322997,873,873,873,873,4591
|
||||
20250415,141500,1031315054,873,873,874,873,1940
|
||||
20250415,141400,1029621426,874,873,874,873,389
|
||||
20250415,141300,1029281828,872,873,873,872,432
|
||||
20250415,141200,1028905120,873,873,873,873,573
|
||||
20250415,141100,1028404891,873,872,873,872,999
|
||||
20250415,141000,1027533264,873,873,873,873,10
|
||||
20250415,140900,1027524534,873,873,873,873,1
|
||||
20250415,140800,1027523661,872,873,873,872,107
|
||||
20250415,140700,1027430255,873,870,873,870,197
|
||||
20250415,140600,1027258550,870,871,871,870,5408
|
||||
20250415,140500,1022553437,871,871,871,871,1237
|
||||
20250415,140400,1021476010,874,874,874,874,0
|
||||
20250415,140300,1021476010,874,874,875,874,6764
|
||||
20250415,140200,1015564270,874,871,874,871,6848
|
||||
20250415,140100,1009599653,872,872,872,871,268
|
||||
20250415,140000,1009366157,872,874,874,872,501
|
||||
20250415,135900,1008929283,872,872,872,872,1184
|
||||
20250415,135800,1007896835,872,872,872,872,998
|
||||
20250415,135700,1007026579,872,875,875,872,796
|
||||
20250415,135600,1006332146,875,873,875,872,6810
|
||||
20250415,135500,1000386941,873,876,878,873,9112
|
||||
20250415,135400,992412966,875,875,875,875,2
|
||||
20250415,135300,992411216,876,875,876,875,10767
|
||||
20250415,135200,982990087,875,874,875,874,2025
|
||||
20250415,135100,981218237,874,874,874,874,300
|
||||
20250415,135000,980956037,875,874,875,874,697
|
||||
20250415,134900,980346227,874,874,874,873,923
|
||||
20250415,134800,979540224,875,875,875,875,0
|
||||
20250415,134700,979540224,875,875,875,874,495
|
||||
20250415,134600,979107249,875,875,875,872,1412
|
||||
20250415,134500,977874456,875,875,875,875,1145
|
||||
20250415,134400,976872581,875,875,875,875,0
|
||||
20250415,134300,976872581,875,874,875,874,301
|
||||
20250415,134200,976609492,875,875,875,875,0
|
||||
20250415,134100,976609492,875,875,875,875,1723
|
||||
20250415,134000,975101867,870,875,875,870,6063
|
||||
20250415,133900,969819788,875,874,875,874,1001
|
||||
20250415,133800,968944337,874,873,875,873,1454
|
||||
20250415,133700,967673247,875,873,875,873,4007
|
||||
20250415,133600,964168258,870,872,872,870,2300
|
||||
20250415,133500,962165228,872,871,872,871,1386
|
||||
20250415,133400,960957742,872,872,872,872,210
|
||||
20250415,133300,960774622,873,874,874,873,14
|
||||
20250415,133200,960762388,874,875,875,874,97
|
||||
20250415,133100,960677609,874,874,874,874,5
|
||||
20250415,133000,960673239,877,877,877,877,50
|
||||
20250415,132900,960629389,877,877,877,877,0
|
||||
20250415,132800,960629389,877,877,877,877,0
|
||||
20250415,132700,960629389,877,871,877,871,120
|
||||
20250415,132600,960524857,870,876,876,870,26017
|
||||
20250415,132500,937860797,876,877,877,876,530
|
||||
20250415,132400,937396487,878,878,878,878,1
|
||||
20250415,132300,937395609,878,878,878,878,1000
|
||||
20250415,132200,936517609,878,878,878,878,0
|
||||
20250415,132100,936517609,878,877,878,877,2265
|
||||
20250415,132000,934531202,877,877,877,877,1
|
||||
20250415,131900,934530325,873,873,873,873,152
|
||||
20250415,131800,934397629,873,875,875,872,9152
|
||||
20250415,131700,926401005,876,878,878,876,6608
|
||||
20250415,131600,920611903,878,878,878,878,1
|
||||
20250415,131500,920611025,877,877,877,877,0
|
||||
20250415,131400,920611025,877,877,877,877,0
|
||||
20250415,131300,920611025,877,879,879,877,1005
|
||||
20250415,131200,919728751,879,878,879,878,2272
|
||||
20250415,131100,917733933,876,876,876,876,6
|
||||
20250415,131000,917728677,878,878,878,878,3154
|
||||
20250415,130900,914959465,878,878,878,878,0
|
||||
20250415,130800,914959465,878,878,878,878,1467
|
||||
20250415,130700,913671439,878,878,878,878,426
|
||||
20250415,130600,913297411,878,878,878,878,1419
|
||||
20250415,130500,912051529,876,876,876,876,100
|
||||
20250415,130400,911963929,876,875,876,875,180
|
||||
20250415,130300,911806279,875,875,875,875,0
|
||||
20250415,130200,911806279,875,875,875,875,3
|
||||
20250415,130100,911803654,875,878,878,875,1658
|
||||
20250415,130000,910351942,878,878,878,878,103
|
||||
20250415,125900,910261508,878,876,878,876,102
|
||||
20250415,125800,910172036,877,876,877,876,534
|
||||
20250415,125700,909704218,876,877,877,876,4
|
||||
20250415,125600,909700712,877,877,877,877,0
|
||||
20250415,125500,909700712,877,877,877,877,0
|
||||
20250415,125400,909700712,877,877,877,877,512
|
||||
20250415,125300,909251688,877,877,877,877,1059
|
||||
20250415,125200,908322945,876,877,877,876,310
|
||||
20250415,125100,908051375,877,877,877,877,1
|
||||
20250415,125000,908050498,877,877,877,876,12
|
||||
20250415,124900,908039975,877,877,877,877,50
|
||||
20250415,124800,907996125,877,876,877,875,1502
|
||||
20250415,124700,906681771,877,878,878,877,11
|
||||
20250415,124600,906672123,878,878,878,878,1
|
||||
20250415,124500,906671245,877,877,877,877,97
|
||||
20250415,124400,906586176,877,873,877,873,19
|
||||
20250415,124300,906569573,873,873,873,873,2903
|
||||
20250415,124200,904035254,873,878,878,873,2658
|
||||
20250415,124100,901713765,878,873,878,873,5630
|
||||
20250415,124000,896798765,873,873,873,873,2151
|
||||
20250415,123900,894920942,873,873,874,873,3315
|
||||
20250415,123800,892026639,873,873,873,873,573
|
||||
20250415,123700,891526410,879,879,879,874,412
|
||||
20250415,123600,891164362,879,879,879,879,0
|
||||
20250415,123500,891164362,879,873,879,869,35133
|
||||
20250415,123400,860611886,873,873,873,873,2906
|
||||
20250415,123300,858074948,873,873,873,873,2103
|
||||
20250415,123200,856239029,873,873,873,873,2376
|
||||
20250415,123100,854164781,874,874,874,874,3
|
||||
20250415,123000,854162159,874,874,874,874,550
|
||||
20250415,122900,853681459,874,875,875,873,1675
|
||||
20250415,122800,852218415,875,876,879,875,750
|
||||
20250415,122700,851561858,876,875,876,875,1949
|
||||
20250415,122600,849856428,875,875,879,875,3174
|
||||
20250415,122500,847079107,875,879,879,875,14
|
||||
20250415,122400,847066841,879,879,879,879,1
|
||||
20250415,122300,847065962,879,873,879,873,195
|
||||
20250415,122200,846895691,873,880,880,873,11552
|
||||
20250415,122100,836797635,875,880,880,875,5602
|
||||
20250415,122000,831892418,880,880,880,880,3100
|
||||
20250415,121900,829164418,880,880,880,880,200
|
||||
20250415,121800,828988418,880,880,880,880,1
|
||||
20250415,121700,828987538,880,880,880,880,25
|
||||
20250415,121600,828965538,880,880,880,880,500
|
||||
20250415,121500,828525538,880,880,880,880,1
|
||||
20250415,121400,828524658,883,877,883,877,726
|
||||
20250415,121300,827887950,879,879,879,879,565
|
||||
20250415,121200,827391315,877,877,877,877,186
|
||||
20250415,121100,827228193,877,876,877,874,193
|
||||
20250415,121000,827059368,874,876,876,874,3000
|
||||
20250415,120900,824432864,875,875,875,875,457
|
||||
20250415,120800,824032989,875,877,877,875,3903
|
||||
20250415,120700,820613123,877,877,877,877,1
|
||||
20250415,120600,820612246,878,880,880,878,2438
|
||||
20250415,120500,818468973,884,884,884,884,9
|
||||
20250415,120400,818461017,884,880,884,880,1259
|
||||
20250415,120300,817352893,880,880,880,880,500
|
||||
20250415,120200,816912893,884,883,884,883,364
|
||||
20250415,120100,816591180,883,882,883,880,6462
|
||||
20250415,120000,810902202,882,882,882,882,8
|
||||
20250415,115900,810895146,884,884,884,884,150
|
||||
20250415,115800,810762546,884,882,884,882,1149
|
||||
20250415,115700,809747031,880,879,880,879,8329
|
||||
20250415,115600,802423252,879,878,879,878,1680
|
||||
20250415,115500,800948206,878,878,878,878,0
|
||||
20250415,115400,800948206,878,876,878,875,5995
|
||||
20250415,115300,795699218,875,876,876,875,1867
|
||||
20250415,115200,794065247,876,876,876,876,0
|
||||
20250415,115100,794065247,876,876,876,876,446
|
||||
20250415,115000,793674551,876,876,876,876,500
|
||||
20250415,114900,793236551,876,876,877,876,141
|
||||
20250415,114800,793113034,876,876,876,874,5100
|
||||
20250415,114700,788650141,877,877,877,877,351
|
||||
20250415,114600,788342314,875,875,875,875,0
|
||||
20250415,114500,788342314,875,875,875,875,3997
|
||||
20250415,114400,784844939,875,875,875,875,1100
|
||||
20250415,114300,783882439,875,875,875,875,1629
|
||||
20250415,114200,782457064,875,875,875,875,10
|
||||
20250415,114100,782448314,874,875,875,874,17
|
||||
20250415,114000,782433441,875,874,875,874,609
|
||||
20250415,113900,781901113,874,874,874,874,4964
|
||||
20250415,113800,777562577,874,874,874,874,1590
|
||||
20250415,113700,776172917,874,875,875,874,2001
|
||||
20250415,113600,774424041,876,875,876,875,354
|
||||
20250415,113500,774114262,875,876,876,875,453
|
||||
20250415,113400,773717886,876,871,877,871,757
|
||||
20250415,113300,773057027,871,879,879,870,34496
|
||||
20250415,113200,743021699,879,880,880,879,17
|
||||
20250415,113100,743006751,880,880,880,880,678
|
||||
20250415,113000,742410111,880,880,880,880,100
|
||||
20250415,112900,742322111,881,881,881,881,2893
|
||||
20250415,112800,739773378,881,881,881,881,1
|
||||
20250415,112700,739772497,878,881,881,878,364
|
||||
20250415,112600,739451843,881,880,881,876,5056
|
||||
20250415,112500,735008800,881,881,881,881,2245
|
||||
20250415,112400,733030955,882,881,882,881,659
|
||||
20250415,112300,732449875,881,881,881,880,5277
|
||||
20250415,112200,727805214,881,882,882,881,2492
|
||||
20250415,112100,725608762,882,883,883,882,2878
|
||||
20250415,112000,723069366,883,883,883,883,1698
|
||||
20250415,111900,721570032,883,887,887,883,10
|
||||
20250415,111800,721561198,883,887,887,883,5
|
||||
20250415,111700,721556767,887,887,887,887,8
|
||||
20250415,111600,721549671,887,886,887,886,509
|
||||
20250415,111500,721098189,887,885,887,884,895
|
||||
20250415,111400,720306682,885,885,885,885,0
|
||||
20250415,111300,720306682,885,885,885,885,64
|
||||
20250415,111200,720250042,885,887,887,885,295
|
||||
20250415,111100,719988437,887,887,887,887,25
|
||||
20250415,111000,719966262,887,887,887,887,41
|
||||
20250415,110900,719929895,887,887,887,885,150
|
||||
20250415,110800,719796856,887,887,887,886,1813
|
||||
20250415,110700,718189592,887,890,890,887,349
|
||||
20250415,110600,717879203,890,890,890,890,11
|
||||
20250415,110500,717869413,890,890,890,890,0
|
||||
20250415,110400,717869413,890,890,890,890,7
|
||||
20250415,110300,717863183,890,890,890,890,39
|
||||
20250415,110200,717828473,890,890,890,890,0
|
||||
20250415,110100,717828473,890,885,890,885,607
|
||||
20250415,110000,717290668,885,885,885,885,24
|
||||
20250415,105900,717269428,886,886,886,886,521
|
||||
20250415,105800,716807822,886,886,886,886,110
|
||||
20250415,105700,716710362,886,886,886,886,277
|
||||
20250415,105600,716464940,886,886,886,886,230
|
||||
20250415,105500,716261160,886,882,886,882,2238
|
||||
20250415,105400,714286212,882,880,882,880,612
|
||||
20250415,105300,713747412,880,882,882,880,1658
|
||||
20250415,105200,712285072,882,882,882,882,1101
|
||||
20250415,105100,711313990,882,882,882,882,287
|
||||
20250415,105000,711060856,882,882,882,882,1
|
||||
20250415,104900,711059974,882,882,882,882,8
|
||||
20250415,104800,711052918,882,882,882,882,1007
|
||||
20250415,104700,710164744,881,879,881,876,1647
|
||||
20250415,104600,708719011,876,879,879,876,60
|
||||
20250415,104500,708666280,879,879,879,879,786
|
||||
20250415,104400,707975386,879,880,880,876,5322
|
||||
20250415,104300,703303137,880,881,881,880,916
|
||||
20250415,104200,702497041,881,880,881,879,2254
|
||||
20250415,104100,700513540,879,879,880,879,3819
|
||||
20250415,104000,697153636,879,876,879,876,2504
|
||||
20250415,103900,694957810,877,876,877,876,1636
|
||||
20250415,103800,693523763,876,877,877,872,111
|
||||
20250415,103700,693426530,872,877,877,872,2
|
||||
20250415,103600,693424781,872,876,876,872,12588
|
||||
20250415,103500,682443755,876,876,876,876,0
|
||||
20250415,103400,682443755,876,876,876,876,1220
|
||||
20250415,103300,681375035,876,876,876,876,158
|
||||
20250415,103200,681236627,876,876,876,872,1890
|
||||
20250415,103100,679586422,876,876,876,876,20
|
||||
20250415,103000,679568902,872,872,872,872,543
|
||||
20250415,102900,679095406,869,874,874,869,8000
|
||||
20250415,102800,672127241,869,874,874,869,4543
|
||||
20250415,102700,668174598,874,876,879,873,2495
|
||||
20250415,102600,665994002,869,869,871,869,5790
|
||||
20250415,102500,660960686,880,869,881,869,106
|
||||
20250415,102400,660868165,882,882,882,882,20
|
||||
20250415,102300,660850525,882,882,882,882,74
|
||||
20250415,102200,660785257,882,884,884,882,5161
|
||||
20250415,102100,656233034,884,882,887,862,20528
|
||||
20250415,102000,638262983,882,885,885,881,9569
|
||||
20250415,101900,629798374,885,888,889,885,4270
|
||||
20250415,101800,626018216,888,888,888,885,10670
|
||||
20250415,101700,616564362,888,888,888,887,2113
|
||||
20250415,101600,614688038,886,886,886,886,320
|
||||
20250415,101500,614404518,886,887,888,886,2000
|
||||
20250415,101400,612630994,887,886,887,886,3368
|
||||
20250415,101300,609643961,886,885,886,885,299
|
||||
20250415,101200,609379216,879,878,879,878,1299
|
||||
20250415,101100,608238596,877,877,877,877,0
|
||||
20250415,101000,608238596,877,887,887,877,1915
|
||||
20250415,100900,606557861,886,878,886,878,1085
|
||||
20250415,100800,605604327,878,875,878,854,21146
|
||||
20250415,100700,587124425,875,879,880,850,45320
|
||||
20250415,100600,547917880,879,888,889,860,52785
|
||||
20250415,100500,501767326,888,882,889,882,3100
|
||||
20250415,100400,499019026,882,889,889,881,7173
|
||||
20250415,100300,492692454,882,882,889,881,1947
|
||||
20250415,100200,490975655,881,887,887,881,18483
|
||||
20250415,100100,474668497,888,899,899,888,25045
|
||||
20250415,100000,452426904,899,899,899,899,0
|
||||
20250415,095900,452426904,899,899,900,888,4137
|
||||
20250415,095800,448716406,898,896,898,896,8083
|
||||
20250415,095700,441468098,898,898,898,898,150
|
||||
20250415,095600,441333398,900,897,900,890,4665
|
||||
20250415,095500,437143140,899,897,899,897,4064
|
||||
20250415,095400,433492751,888,900,900,883,30612
|
||||
20250415,095300,406344122,900,888,900,888,22888
|
||||
20250415,095200,385854333,888,888,888,888,2664
|
||||
20250415,095100,383488701,888,889,889,888,3481
|
||||
20250415,095000,380394993,888,888,888,888,2935
|
||||
20250415,094900,377788713,888,891,892,888,4918
|
||||
20250415,094800,373417093,891,892,892,891,733
|
||||
20250415,094700,372763429,892,892,897,892,1996
|
||||
20250415,094600,370982947,897,897,897,892,305
|
||||
20250415,094500,370710362,897,898,898,888,34580
|
||||
20250415,094400,339940015,898,898,898,898,40
|
||||
20250415,094300,339904095,899,899,899,899,802
|
||||
20250415,094200,339183097,899,899,899,892,5556
|
||||
20250415,094100,334214645,899,898,899,898,2273
|
||||
20250415,094000,332171418,895,897,897,895,451
|
||||
20250415,093900,331767293,894,899,899,894,137
|
||||
20250415,093800,331644711,894,899,899,894,627
|
||||
20250415,093700,331084078,899,892,899,890,8068
|
||||
20250415,093600,323897666,895,900,900,891,13334
|
||||
20250415,093500,311976984,900,900,900,899,867
|
||||
20250415,093400,311196686,900,901,901,900,2901
|
||||
20250415,093300,308584286,900,900,900,900,359
|
||||
20250415,093200,308261186,900,904,904,900,1157
|
||||
20250415,093100,307215574,904,904,904,904,10
|
||||
20250415,093000,307206534,903,903,903,903,2132
|
||||
20250415,092900,305281338,904,900,905,900,4154
|
||||
20250415,092800,301532060,900,892,900,888,10486
|
||||
20250415,092700,292206987,890,890,893,890,5708
|
||||
20250415,092600,287126247,890,899,899,890,37124
|
||||
20250415,092500,254003961,899,899,899,899,2496
|
||||
20250415,092400,251760057,899,899,900,899,13809
|
||||
20250415,092300,239335662,900,904,904,900,14403
|
||||
20250415,092200,226345698,905,905,905,905,101
|
||||
20250415,092100,226254293,904,906,906,904,900
|
||||
20250415,092000,225440473,906,906,906,903,4199
|
||||
20250415,091900,221640892,907,907,907,905,1075
|
||||
20250415,091800,220665917,907,911,912,907,9109
|
||||
20250415,091700,212377624,911,913,913,910,5360
|
||||
20250415,091600,207497043,913,913,913,913,3297
|
||||
20250415,091500,204486882,913,913,913,913,2253
|
||||
20250415,091400,202429893,913,916,916,913,3868
|
||||
20250415,091300,198887649,913,923,924,913,21964
|
||||
20250415,091200,178661034,923,925,925,920,11743
|
||||
20250415,091100,167816711,924,910,925,910,64469
|
||||
20250415,091000,108591562,910,898,910,898,34400
|
||||
20250415,090900,77670233,898,900,903,898,12553
|
||||
20250415,090800,66379704,900,898,900,898,10280
|
||||
20250415,090700,57138560,899,899,900,898,6971
|
||||
20250415,090600,50877480,898,898,900,898,6005
|
||||
20250415,090500,45481664,895,891,895,891,1340
|
||||
20250415,090400,44285150,891,896,896,890,16033
|
||||
20250415,090300,29995350,896,910,910,896,12377
|
||||
20250415,090200,18850131,911,911,911,911,4654
|
||||
20250415,090100,14610337,911,902,911,902,2771
|
||||
20250415,090000,12110598,911,898,911,898,13464
|
||||
|
Reference in New Issue
Block a user