Update 2025-04-15 2740 candle_min
This commit is contained in:
582
011200/min/candle-20250415.csv
Normal file
582
011200/min/candle-20250415.csv
Normal file
@@ -0,0 +1,582 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,183900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,183000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,182000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,181000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,180900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,180000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,175000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,174000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,173900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,173000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,172000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,171000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,170900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,170000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,165000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,164000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,163900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,163000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,162000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,161000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,160900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,160000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,155000,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,154000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,153900,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153800,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153700,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153600,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153500,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153400,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153300,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153200,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153100,11273036675,19220,19220,19220,19220,0
|
||||
20250415,153000,11273036675,19220,19220,19220,19220,64177
|
||||
20250415,152900,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152800,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152700,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152600,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152500,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152400,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152300,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152200,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152100,10039554735,19230,19230,19230,19230,0
|
||||
20250415,152000,10039554735,19230,19230,19230,19230,0
|
||||
20250415,151900,10039554735,19230,19230,19230,19220,1251
|
||||
20250415,151800,10015506215,19230,19230,19230,19220,3785
|
||||
20250415,151700,9942725305,19240,19240,19240,19230,516
|
||||
20250415,151600,9932800905,19230,19240,19240,19230,274
|
||||
20250415,151500,9927530135,19240,19240,19250,19230,526
|
||||
20250415,151400,9917409615,19240,19240,19250,19240,1593
|
||||
20250415,151300,9886758295,19240,19240,19250,19240,742
|
||||
20250415,151200,9872480055,19250,19260,19260,19240,1231
|
||||
20250415,151100,9848784875,19250,19260,19260,19230,2692
|
||||
20250415,151000,9796977055,19250,19250,19250,19240,1192
|
||||
20250415,150900,9774033525,19240,19250,19260,19240,1320
|
||||
20250415,150800,9748623675,19250,19250,19260,19250,715
|
||||
20250415,150700,9734854205,19250,19250,19260,19240,978
|
||||
20250415,150600,9716028575,19250,19240,19280,19240,2312
|
||||
20250415,150500,9671480005,19270,19250,19270,19240,1882
|
||||
20250415,150400,9635245535,19250,19250,19260,19250,1218
|
||||
20250415,150300,9611794285,19260,19250,19260,19250,317
|
||||
20250415,150200,9605691385,19250,19270,19270,19250,2023
|
||||
20250415,150100,9566726485,19270,19260,19270,19250,1385
|
||||
20250415,150000,9540051695,19260,19250,19260,19240,1463
|
||||
20250415,145900,9511888615,19250,19240,19260,19240,907
|
||||
20250415,145800,9494428655,19250,19260,19270,19250,1159
|
||||
20250415,145700,9472109875,19250,19260,19270,19250,660
|
||||
20250415,145600,9459399815,19270,19260,19270,19250,748
|
||||
20250415,145500,9444992815,19260,19250,19260,19240,944
|
||||
20250415,145400,9426820585,19250,19240,19260,19240,652
|
||||
20250415,145300,9414270615,19240,19260,19260,19230,470
|
||||
20250415,145200,9405224955,19260,19230,19260,19230,388
|
||||
20250415,145100,9397756015,19230,19230,19260,19230,1095
|
||||
20250415,145000,9376684275,19230,19240,19260,19230,2875
|
||||
20250415,144900,9321367565,19250,19250,19250,19240,424
|
||||
20250415,144800,9313207945,19240,19250,19260,19240,6525
|
||||
20250415,144700,9187602415,19250,19240,19260,19240,713
|
||||
20250415,144600,9173876075,19250,19250,19260,19240,492
|
||||
20250415,144500,9164404075,19250,19240,19260,19240,618
|
||||
20250415,144400,9152503005,19240,19250,19260,19240,1400
|
||||
20250415,144300,9125553175,19240,19250,19250,19240,456
|
||||
20250415,144200,9116777255,19240,19250,19250,19240,372
|
||||
20250415,144100,9109617985,19240,19240,19260,19240,456
|
||||
20250415,144000,9100841995,19250,19240,19250,19230,509
|
||||
20250415,143900,9091048615,19240,19240,19240,19230,557
|
||||
20250415,143800,9080335795,19230,19240,19270,19220,1777
|
||||
20250415,143700,9046137225,19240,19230,19240,19220,592
|
||||
20250415,143600,9034754325,19230,19230,19240,19220,910
|
||||
20250415,143500,9017256435,19220,19230,19240,19220,729
|
||||
20250415,143400,9003237345,19230,19230,19240,19220,941
|
||||
20250415,143300,8985143775,19230,19250,19250,19230,554
|
||||
20250415,143200,8974485215,19240,19240,19250,19230,385
|
||||
20250415,143100,8967079695,19230,19240,19240,19220,788
|
||||
20250415,143000,8951927175,19240,19260,19260,19230,1273
|
||||
20250415,142900,8927425475,19260,19240,19260,19240,762
|
||||
20250415,142800,8912757445,19250,19250,19260,19240,594
|
||||
20250415,142700,8901324155,19250,19260,19260,19240,390
|
||||
20250415,142600,8893817925,19240,19250,19260,19240,812
|
||||
20250415,142500,8878180955,19250,19250,19260,19240,747
|
||||
20250415,142400,8863801225,19240,19250,19250,19230,321
|
||||
20250415,142300,8857624425,19240,19230,19260,19230,269
|
||||
20250415,142200,8852445885,19230,19240,19260,19230,801
|
||||
20250415,142100,8837026525,19250,19240,19250,19240,257
|
||||
20250415,142000,8832080515,19240,19240,19250,19230,625
|
||||
20250415,141900,8820054265,19230,19260,19270,19230,579
|
||||
20250415,141800,8808908995,19260,19240,19260,19230,604
|
||||
20250415,141700,8797283325,19240,19240,19250,19240,288
|
||||
20250415,141600,8791741125,19240,19240,19250,19240,553
|
||||
20250415,141500,8781099255,19250,19240,19260,19230,905
|
||||
20250415,141400,8763683595,19240,19240,19240,19220,542
|
||||
20250415,141300,8753260805,19240,19240,19250,19230,599
|
||||
20250415,141200,8741735675,19240,19240,19250,19230,835
|
||||
20250415,141100,8725670455,19240,19230,19260,19220,664
|
||||
20250415,141000,8712892785,19220,19250,19250,19210,12589
|
||||
20250415,140900,8470929765,19250,19240,19260,19240,271
|
||||
20250415,140800,8465713565,19240,19240,19260,19240,714
|
||||
20250415,140700,8451973135,19230,19250,19250,19230,1029
|
||||
20250415,140600,8432169375,19250,19260,19260,19240,404
|
||||
20250415,140500,8424391495,19250,19260,19260,19250,547
|
||||
20250415,140400,8413858415,19250,19250,19260,19250,771
|
||||
20250415,140300,8399011125,19250,19250,19260,19230,580
|
||||
20250415,140200,8387849865,19250,19260,19270,19250,613
|
||||
20250415,140100,8376044735,19260,19250,19270,19250,604
|
||||
20250415,140000,8364414995,19250,19250,19280,19240,927
|
||||
20250415,135900,8346563935,19240,19220,19250,19210,6998
|
||||
20250415,135800,8212006445,19220,19220,19220,19210,3766
|
||||
20250415,135700,8139635675,19210,19230,19230,19210,6775
|
||||
20250415,135600,8009418375,19220,19250,19280,19220,8734
|
||||
20250415,135500,7841359365,19250,19250,19250,19240,692
|
||||
20250415,135400,7828040525,19240,19240,19250,19240,394
|
||||
20250415,135300,7820457865,19230,19260,19260,19230,2049
|
||||
20250415,135200,7781032415,19260,19250,19270,19250,850
|
||||
20250415,135100,7764659875,19250,19260,19260,19250,600
|
||||
20250415,135000,7753107785,19250,19240,19260,19240,399
|
||||
20250415,134900,7745425755,19240,19250,19270,19240,862
|
||||
20250415,134800,7728832205,19250,19250,19250,19240,347
|
||||
20250415,134700,7722154695,19250,19240,19250,19240,459
|
||||
20250415,134600,7713320425,19250,19250,19250,19240,1108
|
||||
20250415,134500,7691993855,19250,19240,19280,19230,2214
|
||||
20250415,134400,7649390105,19230,19240,19250,19230,768
|
||||
20250415,134300,7634618005,19230,19250,19250,19230,477
|
||||
20250415,134200,7625440905,19240,19250,19250,19240,447
|
||||
20250415,134100,7616839125,19240,19240,19260,19240,1144
|
||||
20250415,134000,7594819165,19250,19240,19250,19240,546
|
||||
20250415,133900,7584310075,19230,19250,19250,19230,2273
|
||||
20250415,133800,7540581725,19250,19240,19250,19240,181
|
||||
20250415,133700,7537098525,19230,19240,19260,19230,1727
|
||||
20250415,133600,7503868995,19240,19270,19270,19240,362
|
||||
20250415,133500,7496903165,19240,19240,19270,19240,975
|
||||
20250415,133400,7478130655,19240,19250,19260,19240,847
|
||||
20250415,133300,7461829195,19250,19240,19250,19230,306
|
||||
20250415,133200,7455941735,19230,19230,19250,19220,1695
|
||||
20250415,133100,7423338395,19230,19230,19250,19230,154
|
||||
20250415,133000,7420375415,19230,19230,19250,19220,1427
|
||||
20250415,132900,7392923625,19240,19230,19240,19220,2407
|
||||
20250415,132800,7346656255,19230,19230,19240,19220,394
|
||||
20250415,132700,7339080855,19220,19230,19240,19220,1064
|
||||
20250415,132600,7318625035,19220,19220,19230,19220,347
|
||||
20250415,132500,7311954775,19220,19220,19240,19220,536
|
||||
20250415,132400,7301647395,19220,19230,19240,19220,329
|
||||
20250415,132300,7295320595,19230,19230,19240,19220,1247
|
||||
20250415,132200,7271341655,19230,19230,19250,19230,477
|
||||
20250415,132100,7262166165,19230,19240,19250,19230,441
|
||||
20250415,132000,7253680725,19240,19240,19250,19240,865
|
||||
20250415,131900,7237034035,19240,19250,19250,19240,420
|
||||
20250415,131800,7228950725,19240,19250,19250,19240,270
|
||||
20250415,131700,7223754195,19240,19250,19250,19240,298
|
||||
20250415,131600,7218019365,19240,19250,19250,19230,323
|
||||
20250415,131500,7211803515,19230,19230,19260,19230,786
|
||||
20250415,131400,7196676975,19230,19230,19250,19230,105
|
||||
20250415,131300,7194657495,19230,19240,19260,19230,1326
|
||||
20250415,131200,7169134585,19240,19240,19250,19230,273
|
||||
20250415,131100,7163882875,19240,19250,19250,19240,410
|
||||
20250415,131000,7155993185,19240,19240,19250,19240,869
|
||||
20250415,130900,7139269765,19240,19240,19250,19240,1019
|
||||
20250415,130800,7119657885,19240,19240,19250,19240,485
|
||||
20250415,130700,7110324035,19240,19240,19250,19240,241
|
||||
20250415,130600,7105686715,19240,19240,19260,19230,740
|
||||
20250415,130500,7091447275,19240,19240,19250,19240,1301
|
||||
20250415,130400,7066406065,19240,19250,19250,19240,591
|
||||
20250415,130300,7055034835,19240,19250,19250,19240,482
|
||||
20250415,130200,7045759415,19240,19240,19250,19240,1016
|
||||
20250415,130100,7026203245,19240,19240,19250,19240,568
|
||||
20250415,130000,7015272485,19240,19260,19260,19240,813
|
||||
20250415,125900,6999621495,19250,19250,19260,19240,265
|
||||
20250415,125800,6994519985,19250,19250,19260,19240,516
|
||||
20250415,125700,6984587445,19260,19260,19260,19250,279
|
||||
20250415,125600,6979215675,19260,19250,19270,19250,612
|
||||
20250415,125500,6967429875,19250,19260,19280,19250,1445
|
||||
20250415,125400,6939593135,19260,19270,19270,19260,476
|
||||
20250415,125300,6930423675,19270,19270,19270,19260,451
|
||||
20250415,125200,6921734795,19260,19270,19290,19260,525
|
||||
20250415,125100,6911615185,19270,19260,19270,19250,101
|
||||
20250415,125000,6909670255,19260,19260,19290,19240,470
|
||||
20250415,124900,6900617295,19260,19260,19290,19250,686
|
||||
20250415,124800,6887400245,19250,19300,19300,19250,518
|
||||
20250415,124700,6877419645,19310,19260,19310,19250,1968
|
||||
20250415,124600,6839445325,19270,19290,19310,19260,7208
|
||||
20250415,124500,6700385905,19290,19260,19290,19250,660
|
||||
20250415,124400,6687664845,19280,19270,19290,19250,1636
|
||||
20250415,124300,6656127775,19270,19270,19280,19260,360
|
||||
20250415,124200,6649190605,19260,19270,19280,19260,285
|
||||
20250415,124100,6643698915,19270,19270,19300,19250,2057
|
||||
20250415,124000,6604031205,19260,19270,19290,19260,530
|
||||
20250415,123900,6593815335,19290,19270,19290,19270,1015
|
||||
20250415,123800,6574246425,19270,19270,19280,19250,483
|
||||
20250415,123700,6564940585,19280,19270,19290,19240,962
|
||||
20250415,123600,6546393995,19270,19260,19290,19240,2830
|
||||
20250415,123500,6491863345,19250,19240,19270,19230,1437
|
||||
20250415,123400,6464192765,19230,19240,19250,19220,1680
|
||||
20250415,123300,6431871345,19220,19230,19240,19220,381
|
||||
20250415,123200,6424544705,19230,19230,19240,19230,416
|
||||
20250415,123100,6416543585,19230,19230,19240,19230,464
|
||||
20250415,123000,6407618395,19240,19230,19240,19230,471
|
||||
20250415,122900,6398558825,19240,19250,19250,19230,525
|
||||
20250415,122800,6388454235,19250,19230,19260,19230,1484
|
||||
20250415,122700,6359895765,19230,19230,19240,19230,751
|
||||
20250415,122600,6345452485,19230,19240,19240,19230,365
|
||||
20250415,122500,6338432095,19240,19230,19240,19230,546
|
||||
20250415,122400,6327929865,19230,19230,19240,19230,519
|
||||
20250415,122300,6317946965,19230,19230,19240,19230,604
|
||||
20250415,122200,6306331645,19230,19230,19240,19220,423
|
||||
20250415,122100,6298195975,19230,19240,19240,19220,252
|
||||
20250415,122000,6293348425,19250,19240,19250,19230,1585
|
||||
20250415,121900,6262847125,19230,19230,19240,19230,425
|
||||
20250415,121800,6254672885,19230,19230,19240,19220,353
|
||||
20250415,121700,6247884985,19220,19230,19230,19220,668
|
||||
20250415,121600,6235042575,19220,19220,19230,19220,319
|
||||
20250415,121500,6228911185,19220,19220,19230,19220,772
|
||||
20250415,121400,6214070065,19220,19230,19230,19220,669
|
||||
20250415,121300,6201208895,19220,19220,19230,19220,225
|
||||
20250415,121200,6196884165,19220,19240,19240,19220,839
|
||||
20250415,121100,6180751725,19240,19230,19240,19230,213
|
||||
20250415,121000,6176655085,19240,19230,19240,19220,764
|
||||
20250415,120900,6161961105,19240,19230,19240,19220,2659
|
||||
20250415,120800,6110830725,19220,19220,19230,19220,163
|
||||
20250415,120700,6107697305,19220,19220,19230,19200,3636
|
||||
20250415,120600,6037825475,19220,19230,19230,19220,241
|
||||
20250415,120500,6033193155,19220,19220,19230,19220,715
|
||||
20250415,120400,6019445295,19220,19230,19240,19220,224
|
||||
20250415,120300,6015138525,19220,19220,19230,19220,884
|
||||
20250415,120200,5998145915,19220,19220,19230,19200,2972
|
||||
20250415,120100,5941040475,19220,19230,19240,19220,496
|
||||
20250415,120000,5931504075,19240,19220,19240,19220,775
|
||||
20250415,115900,5916600505,19220,19230,19240,19220,1572
|
||||
20250415,115800,5886373775,19230,19230,19240,19230,695
|
||||
20250415,115700,5873007345,19230,19230,19240,19230,424
|
||||
20250415,115600,5864851145,19230,19230,19240,19220,898
|
||||
20250415,115500,5847582215,19230,19230,19240,19220,1481
|
||||
20250415,115400,5819100965,19240,19230,19240,19220,513
|
||||
20250415,115300,5809235745,19240,19220,19240,19220,1256
|
||||
20250415,115200,5785087845,19220,19220,19230,19220,869
|
||||
20250415,115100,5768383405,19220,19230,19230,19210,811
|
||||
20250415,115000,5752800395,19210,19200,19220,19190,3459
|
||||
20250415,114900,5686391095,19190,19200,19210,19190,690
|
||||
20250415,114800,5673146235,19200,19200,19210,19190,662
|
||||
20250415,114700,5660436895,19200,19210,19220,19190,799
|
||||
20250415,114600,5645095095,19210,19200,19210,19190,714
|
||||
20250415,114500,5631386915,19200,19190,19210,19190,1369
|
||||
20250415,114400,5605104755,19190,19190,19210,19190,748
|
||||
20250415,114300,5590745255,19200,19180,19200,19180,2363
|
||||
20250415,114200,5545386345,19190,19170,19190,19170,594
|
||||
20250415,114100,5533992165,19180,19190,19190,19170,2627
|
||||
20250415,114000,5483596795,19180,19180,19190,19170,975
|
||||
20250415,113900,5464897335,19180,19180,19190,19170,1032
|
||||
20250415,113800,5445103875,19180,19180,19190,19170,1129
|
||||
20250415,113700,5423451470,19180,19180,19190,19170,543
|
||||
20250415,113600,5413037150,19180,19180,19190,19170,859
|
||||
20250415,113500,5396562200,19170,19190,19190,19170,1375
|
||||
20250415,113400,5370188780,19180,19180,19190,19170,1091
|
||||
20250415,113300,5349269750,19180,19190,19190,19170,547
|
||||
20250415,113200,5338780870,19180,19180,19190,19170,1113
|
||||
20250415,113100,5317433410,19180,19180,19190,19170,1919
|
||||
20250415,113000,5280631540,19190,19180,19200,19170,1394
|
||||
20250415,112900,5253894420,19180,19180,19190,19170,870
|
||||
20250415,112800,5237208390,19180,19180,19190,19170,500
|
||||
20250415,112700,5227619090,19180,19190,19190,19170,1374
|
||||
20250415,112600,5201264990,19190,19180,19190,19170,1294
|
||||
20250415,112500,5176450130,19180,19190,19190,19170,1273
|
||||
20250415,112400,5152040450,19190,19200,19200,19170,778
|
||||
20250415,112300,5137116620,19180,19190,19190,19170,1234
|
||||
20250415,112200,5113447320,19190,19190,19190,19170,1066
|
||||
20250415,112100,5093000240,19190,19180,19190,19180,995
|
||||
20250415,112000,5073913710,19180,19190,19200,19170,1207
|
||||
20250415,111900,5050757700,19200,19180,19200,19170,2098
|
||||
20250415,111800,5010497180,19190,19180,19190,19160,1770
|
||||
20250415,111700,4976548880,19180,19160,19190,19160,3698
|
||||
20250415,111600,4905630140,19170,19170,19200,19160,3137
|
||||
20250415,111500,4845453350,19170,19160,19180,19150,1364
|
||||
20250415,111400,4819308940,19160,19150,19160,19150,827
|
||||
20250415,111300,4803467660,19140,19170,19180,19140,3384
|
||||
20250415,111200,4738654630,19150,19150,19160,19150,678
|
||||
20250415,111100,4725668430,19150,19140,19160,19140,1244
|
||||
20250415,111000,4701851280,19140,19130,19150,19130,1038
|
||||
20250415,110900,4681988360,19130,19140,19140,19120,841
|
||||
20250415,110800,4665896580,19120,19140,19160,19120,563
|
||||
20250415,110700,4655123700,19140,19160,19170,19100,16161
|
||||
20250415,110600,4346046350,19160,19160,19160,19150,1129
|
||||
20250415,110500,4324422160,19150,19160,19170,19150,735
|
||||
20250415,110400,4310339120,19160,19140,19170,19140,838
|
||||
20250415,110300,4294289980,19140,19160,19160,19130,2161
|
||||
20250415,110200,4252924710,19160,19160,19160,19140,719
|
||||
20250415,110100,4239154280,19160,19150,19160,19140,1891
|
||||
20250415,110000,4202948590,19150,19150,19160,19140,1155
|
||||
20250415,105900,4180828070,19160,19150,19160,19150,1092
|
||||
20250415,105800,4159912490,19160,19150,19170,19140,819
|
||||
20250415,105700,4144224080,19160,19160,19170,19150,785
|
||||
20250415,105600,4129186310,19160,19170,19170,19150,2140
|
||||
20250415,105500,4088176930,19160,19160,19170,19150,835
|
||||
20250415,105400,4072175610,19170,19160,19170,19160,834
|
||||
20250415,105300,4056192670,19170,19160,19180,19160,1312
|
||||
20250415,105200,4031042880,19170,19180,19190,19160,1441
|
||||
20250415,105100,4003418260,19180,19170,19180,19170,787
|
||||
20250415,105000,3988328530,19180,19190,19190,19160,1831
|
||||
20250415,104900,3953213490,19190,19180,19190,19160,1022
|
||||
20250415,104800,3933612590,19170,19160,19180,19150,1312
|
||||
20250415,104700,3908466190,19160,19120,19160,19120,1516
|
||||
20250415,104600,3879448470,19130,19170,19170,19120,10283
|
||||
20250415,104500,3682570280,19170,19180,19180,19160,2605
|
||||
20250415,104400,3632633405,19180,19170,19190,19170,970
|
||||
20250415,104300,3614032095,19180,19180,19190,19170,625
|
||||
20250415,104200,3602047035,19180,19200,19200,19170,1415
|
||||
20250415,104100,3574905605,19190,19180,19200,19180,2320
|
||||
20250415,104000,3530389005,19180,19190,19200,19180,842
|
||||
20250415,103900,3514233885,19190,19180,19200,19170,2733
|
||||
20250415,103800,3461798115,19180,19170,19200,19170,754
|
||||
20250415,103700,3447336155,19170,19200,19210,19170,5668
|
||||
20250415,103600,3338577965,19200,19220,19220,19200,930
|
||||
20250415,103500,3320712665,19210,19220,19240,19200,4307
|
||||
20250415,103400,3237956965,19220,19250,19250,19220,1011
|
||||
20250415,103300,3218515615,19250,19240,19250,19230,3834
|
||||
20250415,103200,3144766885,19240,19240,19260,19240,453
|
||||
20250415,103100,3136047385,19230,19230,19270,19230,535
|
||||
20250415,103000,3125755665,19230,19260,19270,19230,2997
|
||||
20250415,102900,3068070845,19250,19260,19270,19250,787
|
||||
20250415,102800,3052913495,19260,19270,19270,19250,491
|
||||
20250415,102700,3043455935,19270,19260,19270,19260,768
|
||||
20250415,102600,3028659405,19260,19270,19280,19260,752
|
||||
20250415,102500,3014170155,19260,19270,19290,19250,1298
|
||||
20250415,102400,2989159625,19270,19260,19280,19260,286
|
||||
20250415,102300,2983648845,19260,19240,19270,19240,374
|
||||
20250415,102200,2976446675,19240,19260,19280,19240,1559
|
||||
20250415,102100,2946425355,19260,19270,19270,19260,1102
|
||||
20250415,102000,2925198375,19270,19280,19290,19270,859
|
||||
20250415,101900,2908639275,19270,19280,19280,19270,165
|
||||
20250415,101800,2905459525,19280,19280,19300,19270,2312
|
||||
20250415,101700,2860887475,19300,19300,19300,19280,285
|
||||
20250415,101600,2855391995,19290,19300,19300,19280,1002
|
||||
20250415,101500,2836059475,19290,19280,19290,19270,720
|
||||
20250415,101400,2822176105,19280,19280,19280,19270,352
|
||||
20250415,101300,2815390635,19280,19300,19300,19280,1466
|
||||
20250415,101200,2787114135,19300,19290,19300,19290,312
|
||||
20250415,101100,2781094350,19290,19290,19290,19280,533
|
||||
20250415,101000,2770815900,19280,19300,19320,19280,2393
|
||||
20250415,100900,2724637070,19310,19300,19310,19290,1293
|
||||
20250415,100800,2699679290,19310,19310,19310,19300,530
|
||||
20250415,100700,2689446750,19310,19320,19320,19300,803
|
||||
20250415,100600,2673938630,19320,19310,19320,19300,1202
|
||||
20250415,100500,2650729110,19310,19310,19320,19300,1066
|
||||
20250415,100400,2630145210,19300,19320,19330,19300,605
|
||||
20250415,100300,2618459810,19320,19320,19330,19300,753
|
||||
20250415,100200,2603912030,19310,19310,19320,19300,705
|
||||
20250415,100100,2590304860,19300,19310,19320,19290,783
|
||||
20250415,100000,2575185810,19300,19310,19320,19290,615
|
||||
20250415,095900,2563314170,19310,19310,19310,19290,1126
|
||||
20250415,095800,2541575870,19310,19320,19320,19310,351
|
||||
20250415,095700,2534795220,19310,19310,19320,19310,402
|
||||
20250415,095600,2527030420,19310,19330,19340,19310,2030
|
||||
20250415,095500,2487788220,19330,19320,19330,19320,661
|
||||
20250415,095400,2475015270,19320,19300,19330,19300,1571
|
||||
20250415,095300,2444669850,19300,19290,19350,19270,5409
|
||||
20250415,095200,2340185710,19290,19270,19300,19270,2148
|
||||
20250415,095100,2298741160,19270,19280,19290,19270,1107
|
||||
20250415,095000,2277400260,19280,19280,19290,19270,727
|
||||
20250415,094900,2263381620,19280,19270,19280,19270,186
|
||||
20250415,094800,2259795550,19260,19260,19270,19260,516
|
||||
20250415,094700,2249855050,19260,19270,19270,19250,150
|
||||
20250415,094600,2246966020,19240,19260,19290,19230,1036
|
||||
20250415,094500,2227003220,19230,19240,19260,19220,1657
|
||||
20250415,094400,2195123430,19240,19240,19260,19230,2242
|
||||
20250415,094300,2151978210,19240,19270,19280,19240,1616
|
||||
20250415,094200,2120853270,19270,19290,19290,19270,635
|
||||
20250415,094100,2108610880,19290,19280,19290,19270,1547
|
||||
20250415,094000,2078788580,19280,19290,19320,19280,1049
|
||||
20250415,093900,2058549400,19290,19290,19310,19280,831
|
||||
20250415,093800,2042519060,19290,19310,19310,19290,1756
|
||||
20250415,093700,2008628110,19300,19310,19310,19290,2000
|
||||
20250415,093600,1970030400,19310,19320,19320,19300,1093
|
||||
20250415,093500,1948928550,19310,19310,19320,19300,1414
|
||||
20250415,093400,1921624610,19310,19335,19340,19300,844
|
||||
20250415,093300,1905321025,19340,19330,19340,19320,1265
|
||||
20250415,093200,1880869895,19340,19330,19350,19320,1194
|
||||
20250415,093100,1857778895,19320,19300,19330,19300,2730
|
||||
20250415,093000,1805056545,19310,19290,19310,19280,1818
|
||||
20250415,092900,1769976405,19290,19300,19310,19280,2946
|
||||
20250415,092800,1713131985,19300,19280,19330,19270,2695
|
||||
20250415,092700,1661128415,19280,19270,19290,19270,1297
|
||||
20250415,092600,1636118135,19270,19240,19290,19240,2120
|
||||
20250415,092500,1595306135,19230,19230,19260,19220,1035
|
||||
20250415,092400,1575396005,19230,19230,19240,19220,337
|
||||
20250415,092300,1568915905,19230,19240,19240,19220,1308
|
||||
20250415,092200,1543757125,19230,19220,19260,19220,2053
|
||||
20250415,092100,1504273475,19210,19210,19230,19190,1448
|
||||
20250415,092000,1476448915,19190,19190,19220,19180,2474
|
||||
20250415,091900,1428944960,19190,19210,19210,19180,1836
|
||||
20250415,091800,1393707380,19210,19210,19220,19200,572
|
||||
20250415,091700,1382720430,19210,19210,19210,19190,1413
|
||||
20250415,091600,1355592360,19210,19210,19220,19180,2090
|
||||
20250415,091500,1315464590,19220,19200,19220,19180,3139
|
||||
20250415,091400,1255227290,19190,19210,19230,19190,1323
|
||||
20250415,091300,1229822780,19210,19220,19230,19200,2112
|
||||
20250415,091200,1189261330,19230,19220,19230,19200,1371
|
||||
20250415,091100,1162925610,19230,19240,19240,19210,1550
|
||||
20250415,091000,1133127770,19240,19200,19240,19190,5043
|
||||
20250415,090900,1036290760,19190,19170,19190,19170,1466
|
||||
20250415,090800,1008167240,19180,19160,19180,19150,2233
|
||||
20250415,090700,965377490,19160,19190,19200,19150,5161
|
||||
20250415,090600,866455620,19190,19190,19190,19160,4969
|
||||
20250415,090500,771168100,19190,19220,19220,19170,6430
|
||||
20250415,090400,647796490,19220,19220,19260,19210,2172
|
||||
20250415,090300,606033510,19220,19230,19230,19200,4153
|
||||
20250415,090200,526249030,19230,19230,19240,19170,10217
|
||||
20250415,090100,329936180,19230,19220,19280,19210,5189
|
||||
20250415,090000,230114910,19210,19230,19290,19210,11964
|
||||
|
Reference in New Issue
Block a user