Update 2025-04-15 2740 candle_min
This commit is contained in:
583
011560/min/candle-20250415.csv
Normal file
583
011560/min/candle-20250415.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184100,265498770,9800,9800,9800,9800,97
|
||||
20250415,184000,265498770,9800,9800,9800,9800,0
|
||||
20250415,183900,265498770,9800,9800,9800,9800,0
|
||||
20250415,183800,265498770,9800,9800,9800,9800,0
|
||||
20250415,183700,265498770,9800,9800,9800,9800,0
|
||||
20250415,183600,265498770,9800,9800,9800,9800,0
|
||||
20250415,183500,265498770,9800,9800,9800,9800,0
|
||||
20250415,183400,265498770,9800,9800,9800,9800,0
|
||||
20250415,183300,265498770,9800,9800,9800,9800,0
|
||||
20250415,183200,265498770,9800,9800,9800,9800,0
|
||||
20250415,183100,265498770,9800,9800,9800,9800,0
|
||||
20250415,183000,265498770,9800,9800,9800,9800,0
|
||||
20250415,182900,265498770,9800,9800,9800,9800,0
|
||||
20250415,182800,265498770,9800,9800,9800,9800,0
|
||||
20250415,182700,265498770,9800,9800,9800,9800,0
|
||||
20250415,182600,265498770,9800,9800,9800,9800,0
|
||||
20250415,182500,265498770,9800,9800,9800,9800,0
|
||||
20250415,182400,265498770,9800,9800,9800,9800,0
|
||||
20250415,182300,265498770,9800,9800,9800,9800,0
|
||||
20250415,182200,265498770,9800,9800,9800,9800,0
|
||||
20250415,182100,265498770,9800,9800,9800,9800,0
|
||||
20250415,182000,265498770,9800,9800,9800,9800,0
|
||||
20250415,181900,265498770,9800,9800,9800,9800,0
|
||||
20250415,181800,265498770,9800,9800,9800,9800,0
|
||||
20250415,181700,265498770,9800,9800,9800,9800,0
|
||||
20250415,181600,265498770,9800,9800,9800,9800,0
|
||||
20250415,181500,265498770,9800,9800,9800,9800,0
|
||||
20250415,181400,265498770,9800,9800,9800,9800,0
|
||||
20250415,181300,265498770,9800,9800,9800,9800,0
|
||||
20250415,181200,265498770,9800,9800,9800,9800,0
|
||||
20250415,181100,265498770,9800,9800,9800,9800,97
|
||||
20250415,181000,265498770,9800,9800,9800,9800,0
|
||||
20250415,180900,265498770,9800,9800,9800,9800,0
|
||||
20250415,180800,265498770,9800,9800,9800,9800,0
|
||||
20250415,180700,265498770,9800,9800,9800,9800,0
|
||||
20250415,180600,265498770,9800,9800,9800,9800,0
|
||||
20250415,180500,265498770,9800,9800,9800,9800,0
|
||||
20250415,180400,265498770,9800,9800,9800,9800,0
|
||||
20250415,180300,265498770,9800,9800,9800,9800,0
|
||||
20250415,180200,265498770,9800,9800,9800,9800,0
|
||||
20250415,180100,265498770,9800,9800,9800,9800,0
|
||||
20250415,180000,265498770,9800,9800,9800,9800,0
|
||||
20250415,175900,265498770,9800,9800,9800,9800,0
|
||||
20250415,175800,265498770,9800,9800,9800,9800,0
|
||||
20250415,175700,265498770,9800,9800,9800,9800,0
|
||||
20250415,175600,265498770,9800,9800,9800,9800,0
|
||||
20250415,175500,265498770,9800,9800,9800,9800,0
|
||||
20250415,175400,265498770,9800,9800,9800,9800,0
|
||||
20250415,175300,265498770,9800,9800,9800,9800,0
|
||||
20250415,175200,265498770,9800,9800,9800,9800,0
|
||||
20250415,175100,265498770,9800,9800,9800,9800,0
|
||||
20250415,175000,265498770,9800,9800,9800,9800,0
|
||||
20250415,174900,265498770,9800,9800,9800,9800,0
|
||||
20250415,174800,265498770,9800,9800,9800,9800,0
|
||||
20250415,174700,265498770,9800,9800,9800,9800,0
|
||||
20250415,174600,265498770,9800,9800,9800,9800,0
|
||||
20250415,174500,265498770,9800,9800,9800,9800,0
|
||||
20250415,174400,265498770,9800,9800,9800,9800,0
|
||||
20250415,174300,265498770,9800,9800,9800,9800,0
|
||||
20250415,174200,265498770,9800,9800,9800,9800,0
|
||||
20250415,174100,265498770,9800,9800,9800,9800,97
|
||||
20250415,174000,265498770,9800,9800,9800,9800,0
|
||||
20250415,173900,265498770,9800,9800,9800,9800,0
|
||||
20250415,173800,265498770,9800,9800,9800,9800,0
|
||||
20250415,173700,265498770,9800,9800,9800,9800,0
|
||||
20250415,173600,265498770,9800,9800,9800,9800,0
|
||||
20250415,173500,265498770,9800,9800,9800,9800,0
|
||||
20250415,173400,265498770,9800,9800,9800,9800,0
|
||||
20250415,173300,265498770,9800,9800,9800,9800,0
|
||||
20250415,173200,265498770,9800,9800,9800,9800,0
|
||||
20250415,173100,265498770,9800,9800,9800,9800,0
|
||||
20250415,173000,265498770,9800,9800,9800,9800,0
|
||||
20250415,172900,265498770,9800,9800,9800,9800,0
|
||||
20250415,172800,265498770,9800,9800,9800,9800,0
|
||||
20250415,172700,265498770,9800,9800,9800,9800,0
|
||||
20250415,172600,265498770,9800,9800,9800,9800,0
|
||||
20250415,172500,265498770,9800,9800,9800,9800,0
|
||||
20250415,172400,265498770,9800,9800,9800,9800,0
|
||||
20250415,172300,265498770,9800,9800,9800,9800,0
|
||||
20250415,172200,265498770,9800,9800,9800,9800,0
|
||||
20250415,172100,265498770,9800,9800,9800,9800,0
|
||||
20250415,172000,265498770,9800,9800,9800,9800,0
|
||||
20250415,171900,265498770,9800,9800,9800,9800,0
|
||||
20250415,171800,265498770,9800,9800,9800,9800,0
|
||||
20250415,171700,265498770,9800,9800,9800,9800,0
|
||||
20250415,171600,265498770,9800,9800,9800,9800,0
|
||||
20250415,171500,265498770,9800,9800,9800,9800,0
|
||||
20250415,171400,265498770,9800,9800,9800,9800,0
|
||||
20250415,171300,265498770,9800,9800,9800,9800,0
|
||||
20250415,171200,265498770,9800,9800,9800,9800,0
|
||||
20250415,171100,265498770,9800,9800,9800,9800,97
|
||||
20250415,171000,265498770,9800,9800,9800,9800,0
|
||||
20250415,170900,265498770,9800,9800,9800,9800,0
|
||||
20250415,170800,265498770,9800,9800,9800,9800,0
|
||||
20250415,170700,265498770,9800,9800,9800,9800,0
|
||||
20250415,170600,265498770,9800,9800,9800,9800,0
|
||||
20250415,170500,265498770,9800,9800,9800,9800,0
|
||||
20250415,170400,265498770,9800,9800,9800,9800,0
|
||||
20250415,170300,265498770,9800,9800,9800,9800,0
|
||||
20250415,170200,265498770,9800,9800,9800,9800,0
|
||||
20250415,170100,265498770,9800,9800,9800,9800,0
|
||||
20250415,170000,265498770,9800,9800,9800,9800,0
|
||||
20250415,165900,265498770,9800,9800,9800,9800,0
|
||||
20250415,165800,265498770,9800,9800,9800,9800,0
|
||||
20250415,165700,265498770,9800,9800,9800,9800,0
|
||||
20250415,165600,265498770,9800,9800,9800,9800,0
|
||||
20250415,165500,265498770,9800,9800,9800,9800,0
|
||||
20250415,165400,265498770,9800,9800,9800,9800,0
|
||||
20250415,165300,265498770,9800,9800,9800,9800,0
|
||||
20250415,165200,265498770,9800,9800,9800,9800,0
|
||||
20250415,165100,265498770,9800,9800,9800,9800,0
|
||||
20250415,165000,265498770,9800,9800,9800,9800,0
|
||||
20250415,164900,265498770,9800,9800,9800,9800,0
|
||||
20250415,164800,265498770,9800,9800,9800,9800,0
|
||||
20250415,164700,265498770,9800,9800,9800,9800,0
|
||||
20250415,164600,265498770,9800,9800,9800,9800,0
|
||||
20250415,164500,265498770,9800,9800,9800,9800,0
|
||||
20250415,164400,265498770,9800,9800,9800,9800,0
|
||||
20250415,164300,265498770,9800,9800,9800,9800,0
|
||||
20250415,164200,265498770,9800,9800,9800,9800,0
|
||||
20250415,164100,265498770,9800,9800,9800,9800,97
|
||||
20250415,164000,265498770,9800,9800,9800,9800,0
|
||||
20250415,163900,265498770,9800,9800,9800,9800,0
|
||||
20250415,163800,265498770,9800,9800,9800,9800,0
|
||||
20250415,163700,265498770,9800,9800,9800,9800,0
|
||||
20250415,163600,265498770,9800,9800,9800,9800,0
|
||||
20250415,163500,265498770,9800,9800,9800,9800,0
|
||||
20250415,163400,265498770,9800,9800,9800,9800,0
|
||||
20250415,163300,265498770,9800,9800,9800,9800,0
|
||||
20250415,163200,265498770,9800,9800,9800,9800,0
|
||||
20250415,163100,265498770,9800,9800,9800,9800,0
|
||||
20250415,163000,265498770,9800,9800,9800,9800,0
|
||||
20250415,162900,265498770,9800,9800,9800,9800,0
|
||||
20250415,162800,265498770,9800,9800,9800,9800,0
|
||||
20250415,162700,265498770,9800,9800,9800,9800,0
|
||||
20250415,162600,265498770,9800,9800,9800,9800,0
|
||||
20250415,162500,265498770,9800,9800,9800,9800,0
|
||||
20250415,162400,265498770,9800,9800,9800,9800,0
|
||||
20250415,162300,265498770,9800,9800,9800,9800,0
|
||||
20250415,162200,265498770,9800,9800,9800,9800,0
|
||||
20250415,162100,265498770,9800,9800,9800,9800,0
|
||||
20250415,162000,265498770,9800,9800,9800,9800,0
|
||||
20250415,161900,265498770,9800,9800,9800,9800,0
|
||||
20250415,161800,265498770,9800,9800,9800,9800,0
|
||||
20250415,161700,265498770,9800,9800,9800,9800,0
|
||||
20250415,161600,265498770,9800,9800,9800,9800,0
|
||||
20250415,161500,265498770,9800,9800,9800,9800,0
|
||||
20250415,161400,265498770,9800,9800,9800,9800,0
|
||||
20250415,161300,265498770,9800,9800,9800,9800,0
|
||||
20250415,161200,265498770,9800,9800,9800,9800,0
|
||||
20250415,161100,265498770,9800,9800,9800,9800,97
|
||||
20250415,161000,265498770,9800,9800,9800,9800,0
|
||||
20250415,160900,265498770,9800,9800,9800,9800,0
|
||||
20250415,160800,265498770,9800,9800,9800,9800,0
|
||||
20250415,160700,265498770,9800,9800,9800,9800,0
|
||||
20250415,160600,265498770,9800,9800,9800,9800,0
|
||||
20250415,160500,265498770,9800,9800,9800,9800,0
|
||||
20250415,160400,265498770,9800,9800,9800,9800,0
|
||||
20250415,160300,265498770,9800,9800,9800,9800,0
|
||||
20250415,160200,265498770,9800,9800,9800,9800,0
|
||||
20250415,160100,265498770,9800,9800,9800,9800,0
|
||||
20250415,160000,265498770,9800,9800,9800,9800,0
|
||||
20250415,155900,265498770,9800,9800,9800,9800,0
|
||||
20250415,155800,265498770,9800,9800,9800,9800,0
|
||||
20250415,155700,265498770,9800,9800,9800,9800,0
|
||||
20250415,155600,265498770,9800,9800,9800,9800,0
|
||||
20250415,155500,265498770,9800,9800,9800,9800,0
|
||||
20250415,155400,265498770,9800,9800,9800,9800,0
|
||||
20250415,155300,265498770,9800,9800,9800,9800,0
|
||||
20250415,155200,265498770,9800,9800,9800,9800,0
|
||||
20250415,155100,265498770,9800,9800,9800,9800,0
|
||||
20250415,155000,265498770,9800,9800,9800,9800,0
|
||||
20250415,154900,265498770,9800,9800,9800,9800,0
|
||||
20250415,154800,265498770,9800,9800,9800,9800,0
|
||||
20250415,154700,265498770,9800,9800,9800,9800,0
|
||||
20250415,154600,265498770,9800,9800,9800,9800,0
|
||||
20250415,154500,265498770,9800,9800,9800,9800,0
|
||||
20250415,154400,265498770,9800,9800,9800,9800,0
|
||||
20250415,154300,265498770,9800,9800,9800,9800,0
|
||||
20250415,154200,265498770,9800,9800,9800,9800,0
|
||||
20250415,154100,265498770,9800,9800,9800,9800,97
|
||||
20250415,154000,265498770,9800,9800,9800,9800,0
|
||||
20250415,153900,265498770,9800,9800,9800,9800,0
|
||||
20250415,153800,265498770,9800,9800,9800,9800,0
|
||||
20250415,153700,265498770,9800,9800,9800,9800,0
|
||||
20250415,153600,265498770,9800,9800,9800,9800,0
|
||||
20250415,153500,265498770,9800,9800,9800,9800,0
|
||||
20250415,153400,265498770,9800,9800,9800,9800,0
|
||||
20250415,153300,265498770,9800,9800,9800,9800,0
|
||||
20250415,153200,265498770,9800,9800,9800,9800,0
|
||||
20250415,153100,265498770,9800,9800,9800,9800,0
|
||||
20250415,153000,265498770,9800,9800,9800,9800,97
|
||||
20250415,152900,264548170,9810,9810,9810,9810,0
|
||||
20250415,152800,264548170,9810,9810,9810,9810,0
|
||||
20250415,152700,264548170,9810,9810,9810,9810,0
|
||||
20250415,152600,264548170,9810,9810,9810,9810,0
|
||||
20250415,152500,264548170,9810,9810,9810,9810,0
|
||||
20250415,152400,264548170,9810,9810,9810,9810,0
|
||||
20250415,152300,264548170,9810,9810,9810,9810,0
|
||||
20250415,152200,264548170,9810,9810,9810,9810,0
|
||||
20250415,152100,264548170,9810,9810,9810,9810,0
|
||||
20250415,152000,264548170,9810,9810,9810,9810,0
|
||||
20250415,151900,264548170,9810,9810,9810,9810,13
|
||||
20250415,151800,264420640,9780,9780,9780,9780,1
|
||||
20250415,151700,264410860,9780,9800,9800,9770,1399
|
||||
20250415,151600,250726130,9800,9800,9800,9800,0
|
||||
20250415,151500,250726130,9800,9800,9800,9800,134
|
||||
20250415,151400,249412930,9800,9800,9800,9800,0
|
||||
20250415,151300,249412930,9800,9800,9800,9800,0
|
||||
20250415,151200,249412930,9800,9800,9800,9800,0
|
||||
20250415,151100,249412930,9800,9800,9800,9800,25
|
||||
20250415,151000,249167930,9800,9800,9800,9800,0
|
||||
20250415,150900,249167930,9800,9800,9800,9800,0
|
||||
20250415,150800,249167930,9800,9800,9800,9800,5
|
||||
20250415,150700,249118930,9800,9800,9800,9800,0
|
||||
20250415,150600,249118930,9800,9800,9800,9800,0
|
||||
20250415,150500,249118930,9800,9800,9800,9800,0
|
||||
20250415,150400,249118930,9800,9800,9800,9800,120
|
||||
20250415,150300,247942930,9810,9810,9810,9810,10
|
||||
20250415,150200,247844830,9820,9820,9820,9820,14
|
||||
20250415,150100,247707350,9810,9810,9810,9810,0
|
||||
20250415,150000,247707350,9810,9810,9810,9810,0
|
||||
20250415,145900,247707350,9810,9810,9810,9810,0
|
||||
20250415,145800,247707350,9810,9810,9810,9810,0
|
||||
20250415,145700,247707350,9810,9810,9810,9810,10
|
||||
20250415,145600,247609250,9820,9810,9820,9810,152
|
||||
20250415,145500,246117260,9820,9820,9820,9820,0
|
||||
20250415,145400,246117260,9820,9820,9820,9820,0
|
||||
20250415,145300,246117260,9820,9820,9820,9820,110
|
||||
20250415,145200,245037060,9820,9820,9820,9820,10
|
||||
20250415,145100,244938860,9820,9820,9820,9820,0
|
||||
20250415,145000,244938860,9820,9820,9820,9820,0
|
||||
20250415,144900,244938860,9820,9820,9820,9820,25
|
||||
20250415,144800,244693360,9830,9830,9830,9830,0
|
||||
20250415,144700,244693360,9830,9830,9830,9830,3
|
||||
20250415,144600,244663870,9820,9820,9820,9820,30
|
||||
20250415,144500,244369270,9820,9820,9820,9820,0
|
||||
20250415,144400,244369270,9820,9820,9820,9820,0
|
||||
20250415,144300,244369270,9820,9820,9820,9820,0
|
||||
20250415,144200,244369270,9820,9820,9820,9820,0
|
||||
20250415,144100,244369270,9820,9820,9820,9820,0
|
||||
20250415,144000,244369270,9820,9820,9820,9820,0
|
||||
20250415,143900,244369270,9820,9820,9820,9820,0
|
||||
20250415,143800,244369270,9820,9820,9820,9820,50
|
||||
20250415,143700,243878270,9820,9825,9825,9820,87
|
||||
20250415,143600,243023740,9830,9830,9830,9830,0
|
||||
20250415,143500,243023740,9830,9830,9830,9830,0
|
||||
20250415,143400,243023740,9830,9830,9830,9830,10
|
||||
20250415,143300,242925440,9830,9830,9830,9830,1
|
||||
20250415,143200,242915610,9830,9830,9830,9830,0
|
||||
20250415,143100,242915610,9830,9825,9830,9825,63
|
||||
20250415,143000,242296570,9830,9830,9830,9830,236
|
||||
20250415,142900,239976690,9825,9825,9825,9825,0
|
||||
20250415,142800,239976690,9825,9825,9825,9825,0
|
||||
20250415,142700,239976690,9825,9825,9825,9825,50
|
||||
20250415,142600,239485440,9825,9825,9825,9825,74
|
||||
20250415,142500,238758390,9830,9830,9830,9830,0
|
||||
20250415,142400,238758390,9830,9830,9830,9830,0
|
||||
20250415,142300,238758390,9830,9830,9830,9830,2
|
||||
20250415,142200,238738730,9830,9830,9830,9830,0
|
||||
20250415,142100,238738730,9830,9830,9830,9830,10
|
||||
20250415,142000,238640430,9820,9820,9820,9820,50
|
||||
20250415,141900,238149430,9820,9820,9820,9820,50
|
||||
20250415,141800,237658430,9820,9820,9820,9820,0
|
||||
20250415,141700,237658430,9820,9820,9820,9820,0
|
||||
20250415,141600,237658430,9820,9820,9820,9820,100
|
||||
20250415,141500,236676430,9815,9815,9815,9815,0
|
||||
20250415,141400,236676430,9815,9815,9815,9815,0
|
||||
20250415,141300,236676430,9815,9815,9815,9815,0
|
||||
20250415,141200,236676430,9815,9815,9815,9815,50
|
||||
20250415,141100,236185680,9810,9810,9810,9810,50
|
||||
20250415,141000,235695180,9830,9830,9830,9830,0
|
||||
20250415,140900,235695180,9830,9830,9830,9830,5
|
||||
20250415,140800,235646030,9820,9820,9820,9820,0
|
||||
20250415,140700,235646030,9820,9820,9820,9820,20
|
||||
20250415,140600,235449630,9820,9820,9820,9820,0
|
||||
20250415,140500,235449630,9820,9820,9820,9820,0
|
||||
20250415,140400,235449630,9820,9820,9820,9820,1
|
||||
20250415,140300,235439810,9820,9820,9820,9820,0
|
||||
20250415,140200,235439810,9820,9820,9820,9820,2
|
||||
20250415,140100,235420170,9810,9810,9810,9810,1
|
||||
20250415,140000,235410360,9820,9820,9820,9820,0
|
||||
20250415,135900,235410360,9820,9820,9820,9820,288
|
||||
20250415,135800,232582200,9810,9810,9810,9810,8
|
||||
20250415,135700,232503720,9800,9800,9800,9800,0
|
||||
20250415,135600,232503720,9800,9800,9800,9800,0
|
||||
20250415,135500,232503720,9800,9800,9800,9800,0
|
||||
20250415,135400,232503720,9800,9800,9800,9800,0
|
||||
20250415,135300,232503720,9800,9800,9800,9800,0
|
||||
20250415,135200,232503720,9800,9800,9800,9800,0
|
||||
20250415,135100,232503720,9800,9800,9800,9800,19
|
||||
20250415,135000,232317520,9810,9810,9810,9810,0
|
||||
20250415,134900,232317520,9810,9810,9810,9810,85
|
||||
20250415,134800,231483670,9800,9800,9800,9800,39
|
||||
20250415,134700,231101470,9780,9780,9780,9780,0
|
||||
20250415,134600,231101470,9780,9795,9800,9780,1001
|
||||
20250415,134500,221293885,9800,9800,9800,9800,1
|
||||
20250415,134400,221284085,9800,9800,9800,9800,0
|
||||
20250415,134300,221284085,9800,9800,9800,9800,0
|
||||
20250415,134200,221284085,9800,9800,9800,9800,1
|
||||
20250415,134100,221274285,9790,9790,9790,9790,0
|
||||
20250415,134000,221274285,9790,9790,9790,9790,0
|
||||
20250415,133900,221274285,9790,9790,9790,9790,0
|
||||
20250415,133800,221274285,9790,9790,9790,9790,0
|
||||
20250415,133700,221274285,9790,9790,9790,9790,0
|
||||
20250415,133600,221274285,9790,9790,9790,9790,16
|
||||
20250415,133500,221117645,9790,9790,9790,9790,0
|
||||
20250415,133400,221117645,9790,9790,9790,9790,200
|
||||
20250415,133300,219159645,9800,9800,9800,9800,34
|
||||
20250415,133200,218826445,9790,9790,9790,9790,0
|
||||
20250415,133100,218826445,9790,9790,9790,9790,0
|
||||
20250415,133000,218826445,9790,9790,9790,9790,100
|
||||
20250415,132900,217847445,9800,9800,9800,9800,0
|
||||
20250415,132800,217847445,9800,9800,9800,9800,0
|
||||
20250415,132700,217847445,9800,9800,9800,9800,80
|
||||
20250415,132600,217063445,9800,9800,9800,9800,2
|
||||
20250415,132500,217043845,9800,9800,9800,9800,0
|
||||
20250415,132400,217043845,9800,9800,9800,9800,0
|
||||
20250415,132300,217043845,9800,9800,9800,9800,0
|
||||
20250415,132200,217043845,9800,9800,9800,9800,9
|
||||
20250415,132100,216955645,9790,9790,9790,9790,0
|
||||
20250415,132000,216955645,9790,9790,9790,9790,50
|
||||
20250415,131900,216466145,9790,9790,9790,9790,1246
|
||||
20250415,131800,204267805,9790,9780,9790,9780,102
|
||||
20250415,131700,203270225,9780,9780,9780,9780,446
|
||||
20250415,131600,198908345,9780,9780,9780,9780,0
|
||||
20250415,131500,198908345,9780,9780,9780,9780,0
|
||||
20250415,131400,198908345,9780,9780,9780,9780,0
|
||||
20250415,131300,198908345,9780,9780,9780,9780,0
|
||||
20250415,131200,198908345,9780,9780,9780,9780,0
|
||||
20250415,131100,198908345,9780,9780,9780,9780,17
|
||||
20250415,131000,198742085,9780,9780,9780,9780,183
|
||||
20250415,130900,196952345,9780,9780,9780,9780,0
|
||||
20250415,130800,196952345,9780,9780,9780,9780,0
|
||||
20250415,130700,196952345,9780,9780,9780,9780,0
|
||||
20250415,130600,196952345,9780,9780,9780,9780,7
|
||||
20250415,130500,196883885,9790,9790,9790,9790,20
|
||||
20250415,130400,196688085,9780,9770,9790,9770,3352
|
||||
20250415,130300,163900145,9770,9770,9770,9770,0
|
||||
20250415,130200,163900145,9770,9770,9770,9770,0
|
||||
20250415,130100,163900145,9770,9770,9770,9770,0
|
||||
20250415,130000,163900145,9770,9770,9770,9770,0
|
||||
20250415,125900,163900145,9770,9760,9770,9750,277
|
||||
20250415,125800,161197085,9770,9770,9770,9770,25
|
||||
20250415,125700,160952835,9770,9770,9770,9770,0
|
||||
20250415,125600,160952835,9770,9770,9770,9770,0
|
||||
20250415,125500,160952835,9770,9770,9770,9770,0
|
||||
20250415,125400,160952835,9770,9770,9770,9770,0
|
||||
20250415,125300,160952835,9770,9770,9770,9770,0
|
||||
20250415,125200,160952835,9770,9770,9770,9770,0
|
||||
20250415,125100,160952835,9770,9770,9770,9770,3
|
||||
20250415,125000,160923525,9770,9770,9770,9770,0
|
||||
20250415,124900,160923525,9770,9770,9770,9770,0
|
||||
20250415,124800,160923525,9770,9770,9770,9770,0
|
||||
20250415,124700,160923525,9770,9770,9770,9770,0
|
||||
20250415,124600,160923525,9770,9770,9770,9770,0
|
||||
20250415,124500,160923525,9770,9770,9770,9770,0
|
||||
20250415,124400,160923525,9770,9770,9770,9770,0
|
||||
20250415,124300,160923525,9770,9770,9770,9770,0
|
||||
20250415,124200,160923525,9770,9770,9770,9770,0
|
||||
20250415,124100,160923525,9770,9760,9770,9760,211
|
||||
20250415,124000,158864055,9760,9760,9760,9760,0
|
||||
20250415,123900,158864055,9760,9760,9760,9760,2
|
||||
20250415,123800,158844535,9770,9770,9770,9770,43
|
||||
20250415,123700,158424425,9770,9770,9770,9770,0
|
||||
20250415,123600,158424425,9770,9770,9770,9770,0
|
||||
20250415,123500,158424425,9770,9770,9770,9770,0
|
||||
20250415,123400,158424425,9770,9770,9770,9770,0
|
||||
20250415,123300,158424425,9770,9770,9770,9770,1
|
||||
20250415,123200,158414655,9770,9770,9770,9770,0
|
||||
20250415,123100,158414655,9770,9765,9770,9760,6
|
||||
20250415,123000,158356080,9770,9770,9770,9770,0
|
||||
20250415,122900,158356080,9770,9770,9770,9770,0
|
||||
20250415,122800,158356080,9770,9770,9770,9770,0
|
||||
20250415,122700,158356080,9770,9770,9770,9770,0
|
||||
20250415,122600,158356080,9770,9770,9770,9770,0
|
||||
20250415,122500,158356080,9770,9770,9770,9770,0
|
||||
20250415,122400,158356080,9770,9770,9770,9770,19
|
||||
20250415,122300,158170450,9770,9770,9770,9770,0
|
||||
20250415,122200,158170450,9770,9770,9770,9770,0
|
||||
20250415,122100,158170450,9770,9770,9770,9770,43
|
||||
20250415,122000,157750340,9770,9770,9770,9770,0
|
||||
20250415,121900,157750340,9770,9770,9770,9770,0
|
||||
20250415,121800,157750340,9770,9770,9770,9770,0
|
||||
20250415,121700,157750340,9770,9770,9770,9770,0
|
||||
20250415,121600,157750340,9770,9770,9770,9770,0
|
||||
20250415,121500,157750340,9770,9770,9770,9770,0
|
||||
20250415,121400,157750340,9770,9770,9770,9770,0
|
||||
20250415,121300,157750340,9770,9770,9770,9770,0
|
||||
20250415,121200,157750340,9770,9770,9770,9770,0
|
||||
20250415,121100,157750340,9770,9770,9770,9770,0
|
||||
20250415,121000,157750340,9770,9770,9770,9770,0
|
||||
20250415,120900,157750340,9770,9770,9770,9770,52
|
||||
20250415,120800,157242300,9780,9780,9780,9780,19
|
||||
20250415,120700,157056480,9780,9780,9780,9780,0
|
||||
20250415,120600,157056480,9780,9770,9780,9770,242
|
||||
20250415,120500,154691660,9770,9770,9770,9770,0
|
||||
20250415,120400,154691660,9770,9770,9770,9770,0
|
||||
20250415,120300,154691660,9770,9770,9770,9770,42
|
||||
20250415,120200,154281320,9770,9750,9770,9750,16
|
||||
20250415,120100,154125260,9770,9770,9770,9770,0
|
||||
20250415,120000,154125260,9770,9770,9770,9770,0
|
||||
20250415,115900,154125260,9770,9770,9770,9770,0
|
||||
20250415,115800,154125260,9770,9770,9770,9770,0
|
||||
20250415,115700,154125260,9770,9770,9770,9770,0
|
||||
20250415,115600,154125260,9770,9770,9770,9770,7
|
||||
20250415,115500,154056870,9760,9760,9760,9760,30
|
||||
20250415,115400,153764070,9760,9760,9760,9760,0
|
||||
20250415,115300,153764070,9760,9760,9760,9760,0
|
||||
20250415,115200,153764070,9760,9760,9760,9760,0
|
||||
20250415,115100,153764070,9760,9760,9760,9760,0
|
||||
20250415,115000,153764070,9760,9760,9760,9760,54
|
||||
20250415,114900,153237030,9770,9770,9770,9770,0
|
||||
20250415,114800,153237030,9770,9770,9770,9770,0
|
||||
20250415,114700,153237030,9770,9770,9770,9770,125
|
||||
20250415,114600,152015780,9770,9770,9770,9770,0
|
||||
20250415,114500,152015780,9770,9770,9770,9770,13
|
||||
20250415,114400,151888770,9770,9770,9770,9770,0
|
||||
20250415,114300,151888770,9770,9770,9770,9770,125
|
||||
20250415,114200,150667520,9770,9770,9770,9770,0
|
||||
20250415,114100,150667520,9770,9770,9770,9770,0
|
||||
20250415,114000,150667520,9770,9770,9770,9770,0
|
||||
20250415,113900,150667520,9770,9770,9770,9770,0
|
||||
20250415,113800,150667520,9770,9770,9770,9770,0
|
||||
20250415,113700,150667520,9770,9760,9770,9750,292
|
||||
20250415,113600,147819530,9770,9770,9770,9770,0
|
||||
20250415,113500,147819530,9770,9770,9770,9770,0
|
||||
20250415,113400,147819530,9770,9770,9770,9770,13
|
||||
20250415,113300,147692520,9770,9770,9770,9770,0
|
||||
20250415,113200,147692520,9770,9770,9770,9770,0
|
||||
20250415,113100,147692520,9770,9770,9770,9770,0
|
||||
20250415,113000,147692520,9770,9770,9770,9770,0
|
||||
20250415,112900,147692520,9770,9770,9770,9770,13
|
||||
20250415,112800,147565510,9770,9770,9770,9770,0
|
||||
20250415,112700,147565510,9770,9770,9770,9770,4
|
||||
20250415,112600,147526430,9780,9780,9780,9780,0
|
||||
20250415,112500,147526430,9780,9780,9780,9780,0
|
||||
20250415,112400,147526430,9780,9780,9780,9780,0
|
||||
20250415,112300,147526430,9780,9780,9780,9780,0
|
||||
20250415,112200,147526430,9780,9780,9780,9780,0
|
||||
20250415,112100,147526430,9780,9780,9780,9780,0
|
||||
20250415,112000,147526430,9780,9780,9780,9780,0
|
||||
20250415,111900,147526430,9780,9780,9780,9780,0
|
||||
20250415,111800,147526430,9780,9780,9780,9780,0
|
||||
20250415,111700,147526430,9780,9780,9780,9780,6
|
||||
20250415,111600,147467750,9780,9770,9780,9770,159
|
||||
20250415,111500,145914000,9770,9770,9770,9770,0
|
||||
20250415,111400,145914000,9770,9770,9770,9770,0
|
||||
20250415,111300,145914000,9770,9770,9770,9770,0
|
||||
20250415,111200,145914000,9770,9770,9770,9770,0
|
||||
20250415,111100,145914000,9770,9770,9770,9770,0
|
||||
20250415,111000,145914000,9770,9770,9770,9770,0
|
||||
20250415,110900,145914000,9770,9770,9770,9770,0
|
||||
20250415,110800,145914000,9770,9770,9770,9770,0
|
||||
20250415,110700,145914000,9770,9770,9770,9770,0
|
||||
20250415,110600,145914000,9770,9770,9770,9760,20
|
||||
20250415,110500,145718750,9770,9770,9770,9770,0
|
||||
20250415,110400,145718750,9770,9760,9770,9760,268
|
||||
20250415,110300,143101640,9770,9770,9770,9770,0
|
||||
20250415,110200,143101640,9770,9770,9770,9770,25
|
||||
20250415,110100,142857390,9780,9780,9780,9780,0
|
||||
20250415,110000,142857390,9780,9780,9780,9780,1
|
||||
20250415,105900,142847610,9780,9760,9780,9760,122
|
||||
20250415,105800,141656450,9780,9780,9780,9780,0
|
||||
20250415,105700,141656450,9780,9780,9780,9780,0
|
||||
20250415,105600,141656450,9780,9780,9780,9780,0
|
||||
20250415,105500,141656450,9780,9780,9780,9780,0
|
||||
20250415,105400,141656450,9780,9780,9780,9780,0
|
||||
20250415,105300,141656450,9780,9780,9790,9780,985
|
||||
20250415,105200,132023020,9780,9780,9780,9780,0
|
||||
20250415,105100,132023020,9780,9780,9780,9780,0
|
||||
20250415,105000,132023020,9780,9780,9780,9780,0
|
||||
20250415,104900,132023020,9780,9750,9780,9750,321
|
||||
20250415,104800,128892730,9780,9780,9780,9780,894
|
||||
20250415,104700,120149410,9740,9740,9740,9740,2
|
||||
20250415,104600,120129930,9780,9780,9780,9780,376
|
||||
20250415,104500,116452650,9780,9780,9780,9780,0
|
||||
20250415,104400,116452650,9780,9780,9780,9780,0
|
||||
20250415,104300,116452650,9780,9740,9780,9740,8
|
||||
20250415,104200,116374650,9780,9780,9780,9780,0
|
||||
20250415,104100,116374650,9780,9780,9780,9780,0
|
||||
20250415,104000,116374650,9780,9780,9780,9780,16
|
||||
20250415,103900,116218170,9790,9770,9790,9770,1572
|
||||
20250415,103800,100855270,9770,9770,9770,9770,40
|
||||
20250415,103700,100464470,9770,9770,9770,9770,1
|
||||
20250415,103600,100454700,9770,9770,9770,9770,0
|
||||
20250415,103500,100454700,9770,9770,9770,9770,20
|
||||
20250415,103400,100259300,9770,9770,9770,9770,0
|
||||
20250415,103300,100259300,9770,9760,9770,9760,299
|
||||
20250415,103200,97340850,9760,9760,9760,9760,2
|
||||
20250415,103100,97321330,9760,9760,9760,9760,0
|
||||
20250415,103000,97321330,9760,9750,9760,9750,6
|
||||
20250415,102900,97262820,9760,9760,9760,9760,2
|
||||
20250415,102800,97243300,9770,9770,9770,9770,0
|
||||
20250415,102700,97243300,9770,9770,9770,9770,0
|
||||
20250415,102600,97243300,9770,9770,9770,9770,0
|
||||
20250415,102500,97243300,9770,9770,9770,9770,43
|
||||
20250415,102400,96823190,9770,9770,9770,9770,0
|
||||
20250415,102300,96823190,9770,9770,9770,9770,3
|
||||
20250415,102200,96793880,9770,9770,9770,9770,0
|
||||
20250415,102100,96793880,9770,9770,9770,9770,0
|
||||
20250415,102000,96793880,9770,9770,9770,9770,1
|
||||
20250415,101900,96784110,9770,9770,9770,9770,0
|
||||
20250415,101800,96784110,9770,9770,9770,9770,15
|
||||
20250415,101700,96637560,9770,9770,9770,9770,0
|
||||
20250415,101600,96637560,9770,9770,9770,9770,0
|
||||
20250415,101500,96637560,9770,9770,9770,9770,0
|
||||
20250415,101400,96637560,9770,9770,9770,9770,0
|
||||
20250415,101300,96637560,9770,9770,9770,9770,0
|
||||
20250415,101200,96637560,9770,9770,9770,9770,41
|
||||
20250415,101100,96236990,9770,9770,9770,9770,0
|
||||
20250415,101000,96236990,9770,9770,9770,9770,0
|
||||
20250415,100900,96236990,9770,9760,9770,9760,42
|
||||
20250415,100800,95826880,9760,9760,9760,9760,8
|
||||
20250415,100700,95748800,9760,9760,9760,9760,0
|
||||
20250415,100600,95748800,9760,9750,9760,9750,15
|
||||
20250415,100500,95602410,9760,9760,9760,9760,2
|
||||
20250415,100400,95582890,9760,9760,9760,9760,0
|
||||
20250415,100300,95582890,9760,9760,9760,9760,1
|
||||
20250415,100200,95573130,9750,9750,9750,9750,0
|
||||
20250415,100100,95573130,9750,9750,9750,9750,1
|
||||
20250415,100000,95563380,9760,9760,9760,9760,0
|
||||
20250415,095900,95563380,9760,9700,9760,9700,375
|
||||
20250415,095800,91921380,9770,9770,9770,9700,610
|
||||
20250415,095700,85973750,9770,9770,9770,9770,0
|
||||
20250415,095600,85973750,9770,9770,9770,9770,1
|
||||
20250415,095500,85963980,9780,9780,9780,9780,0
|
||||
20250415,095400,85963980,9780,9750,9780,9750,1282
|
||||
20250415,095300,73456920,9770,9770,9770,9770,0
|
||||
20250415,095200,73456920,9770,9770,9770,9770,0
|
||||
20250415,095100,73456920,9770,9770,9770,9770,0
|
||||
20250415,095000,73456920,9770,9770,9770,9770,0
|
||||
20250415,094900,73456920,9770,9770,9770,9770,42
|
||||
20250415,094800,73046580,9780,9780,9780,9780,0
|
||||
20250415,094700,73046580,9780,9780,9780,9780,0
|
||||
20250415,094600,73046580,9780,9750,9780,9750,1334
|
||||
20250415,094500,60036230,9750,9750,9750,9750,6
|
||||
20250415,094400,59977730,9760,9760,9760,9760,0
|
||||
20250415,094300,59977730,9760,9760,9760,9760,0
|
||||
20250415,094200,59977730,9760,9760,9760,9760,0
|
||||
20250415,094100,59977730,9760,9760,9760,9760,0
|
||||
20250415,094000,59977730,9760,9730,9760,9730,766
|
||||
20250415,093900,52514110,9740,9680,9740,9670,160
|
||||
20250415,093800,50962920,9740,9740,9740,9740,0
|
||||
20250415,093700,50962920,9740,9730,9740,9730,27
|
||||
20250415,093600,50700140,9740,9740,9740,9740,100
|
||||
20250415,093500,49726140,9740,9740,9740,9740,0
|
||||
20250415,093400,49726140,9740,9740,9740,9740,0
|
||||
20250415,093300,49726140,9740,9740,9740,9740,0
|
||||
20250415,093200,49726140,9740,9740,9740,9740,0
|
||||
20250415,093100,49726140,9740,9680,9740,9680,261
|
||||
20250415,093000,47197020,9680,9670,9740,9660,480
|
||||
20250415,092900,42545400,9740,9680,9740,9670,124
|
||||
20250415,092800,41344150,9740,9740,9740,9740,0
|
||||
20250415,092700,41344150,9740,9720,9740,9720,302
|
||||
20250415,092600,38406670,9740,9740,9740,9740,0
|
||||
20250415,092500,38406670,9740,9740,9740,9740,0
|
||||
20250415,092400,38406670,9740,9740,9740,9740,0
|
||||
20250415,092300,38406670,9740,9740,9740,9740,0
|
||||
20250415,092200,38406670,9740,9730,9740,9670,128
|
||||
20250415,092100,37166470,9740,9740,9740,9740,0
|
||||
20250415,092000,37166470,9740,9740,9740,9740,0
|
||||
20250415,091900,37166470,9740,9740,9740,9740,0
|
||||
20250415,091800,37166470,9740,9740,9740,9740,0
|
||||
20250415,091700,37166470,9740,9670,9740,9660,1175
|
||||
20250415,091600,25797230,9740,9690,9740,9670,115
|
||||
20250415,091500,24683720,9740,9740,9740,9740,2
|
||||
20250415,091400,24664240,9740,9690,9740,9670,104
|
||||
20250415,091300,23656450,9750,9750,9750,9750,0
|
||||
20250415,091200,23656450,9750,9750,9750,9750,0
|
||||
20250415,091100,23656450,9750,9750,9750,9750,0
|
||||
20250415,091000,23656450,9750,9750,9750,9690,489
|
||||
20250415,090900,18908080,9770,9770,9770,9770,0
|
||||
20250415,090800,18908080,9770,9770,9770,9770,0
|
||||
20250415,090700,18908080,9770,9770,9770,9770,0
|
||||
20250415,090600,18908080,9770,9770,9770,9770,0
|
||||
20250415,090500,18908080,9770,9770,9770,9770,0
|
||||
20250415,090400,18908080,9770,9760,9770,9760,5
|
||||
20250415,090300,18859270,9780,9780,9780,9780,0
|
||||
20250415,090200,18859270,9780,9700,9780,9700,1453
|
||||
20250415,090100,4739320,9700,9700,9700,9700,0
|
||||
20250415,090000,4739320,9700,9700,9700,9650,490
|
||||
|
Reference in New Issue
Block a user