Update 2025-04-15 2740 candle_min
This commit is contained in:
583
012160/min/candle-20250415.csv
Normal file
583
012160/min/candle-20250415.csv
Normal file
@@ -0,0 +1,583 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184100,319226253,391,391,391,391,19676
|
||||
20250415,184000,319226253,391,391,391,391,0
|
||||
20250415,183900,319226253,391,391,391,391,0
|
||||
20250415,183800,319226253,391,391,391,391,0
|
||||
20250415,183700,319226253,391,391,391,391,0
|
||||
20250415,183600,319226253,391,391,391,391,0
|
||||
20250415,183500,319226253,391,391,391,391,0
|
||||
20250415,183400,319226253,391,391,391,391,0
|
||||
20250415,183300,319226253,391,391,391,391,0
|
||||
20250415,183200,319226253,391,391,391,391,0
|
||||
20250415,183100,319226253,391,391,391,391,0
|
||||
20250415,183000,319226253,391,391,391,391,0
|
||||
20250415,182900,319226253,391,391,391,391,0
|
||||
20250415,182800,319226253,391,391,391,391,0
|
||||
20250415,182700,319226253,391,391,391,391,0
|
||||
20250415,182600,319226253,391,391,391,391,0
|
||||
20250415,182500,319226253,391,391,391,391,0
|
||||
20250415,182400,319226253,391,391,391,391,0
|
||||
20250415,182300,319226253,391,391,391,391,0
|
||||
20250415,182200,319226253,391,391,391,391,0
|
||||
20250415,182100,319226253,391,391,391,391,0
|
||||
20250415,182000,319226253,391,391,391,391,0
|
||||
20250415,181900,319226253,391,391,391,391,0
|
||||
20250415,181800,319226253,391,391,391,391,0
|
||||
20250415,181700,319226253,391,391,391,391,0
|
||||
20250415,181600,319226253,391,391,391,391,0
|
||||
20250415,181500,319226253,391,391,391,391,0
|
||||
20250415,181400,319226253,391,391,391,391,0
|
||||
20250415,181300,319226253,391,391,391,391,0
|
||||
20250415,181200,319226253,391,391,391,391,0
|
||||
20250415,181100,319226253,391,391,391,391,19676
|
||||
20250415,181000,319226253,391,391,391,391,0
|
||||
20250415,180900,319226253,391,391,391,391,0
|
||||
20250415,180800,319226253,391,391,391,391,0
|
||||
20250415,180700,319226253,391,391,391,391,0
|
||||
20250415,180600,319226253,391,391,391,391,0
|
||||
20250415,180500,319226253,391,391,391,391,0
|
||||
20250415,180400,319226253,391,391,391,391,0
|
||||
20250415,180300,319226253,391,391,391,391,0
|
||||
20250415,180200,319226253,391,391,391,391,0
|
||||
20250415,180100,319226253,391,391,391,391,0
|
||||
20250415,180000,319226253,391,391,391,391,0
|
||||
20250415,175900,319226253,391,391,391,391,0
|
||||
20250415,175800,319226253,391,391,391,391,0
|
||||
20250415,175700,319226253,391,391,391,391,0
|
||||
20250415,175600,319226253,391,391,391,391,0
|
||||
20250415,175500,319226253,391,391,391,391,0
|
||||
20250415,175400,319226253,391,391,391,391,0
|
||||
20250415,175300,319226253,391,391,391,391,0
|
||||
20250415,175200,319226253,391,391,391,391,0
|
||||
20250415,175100,319226253,391,391,391,391,0
|
||||
20250415,175000,319226253,391,391,391,391,0
|
||||
20250415,174900,319226253,391,391,391,391,0
|
||||
20250415,174800,319226253,391,391,391,391,0
|
||||
20250415,174700,319226253,391,391,391,391,0
|
||||
20250415,174600,319226253,391,391,391,391,0
|
||||
20250415,174500,319226253,391,391,391,391,0
|
||||
20250415,174400,319226253,391,391,391,391,0
|
||||
20250415,174300,319226253,391,391,391,391,0
|
||||
20250415,174200,319226253,391,391,391,391,0
|
||||
20250415,174100,319226253,391,391,391,391,19676
|
||||
20250415,174000,319226253,391,391,391,391,0
|
||||
20250415,173900,319226253,391,391,391,391,0
|
||||
20250415,173800,319226253,391,391,391,391,0
|
||||
20250415,173700,319226253,391,391,391,391,0
|
||||
20250415,173600,319226253,391,391,391,391,0
|
||||
20250415,173500,319226253,391,391,391,391,0
|
||||
20250415,173400,319226253,391,391,391,391,0
|
||||
20250415,173300,319226253,391,391,391,391,0
|
||||
20250415,173200,319226253,391,391,391,391,0
|
||||
20250415,173100,319226253,391,391,391,391,0
|
||||
20250415,173000,319226253,391,391,391,391,0
|
||||
20250415,172900,319226253,391,391,391,391,0
|
||||
20250415,172800,319226253,391,391,391,391,0
|
||||
20250415,172700,319226253,391,391,391,391,0
|
||||
20250415,172600,319226253,391,391,391,391,0
|
||||
20250415,172500,319226253,391,391,391,391,0
|
||||
20250415,172400,319226253,391,391,391,391,0
|
||||
20250415,172300,319226253,391,391,391,391,0
|
||||
20250415,172200,319226253,391,391,391,391,0
|
||||
20250415,172100,319226253,391,391,391,391,0
|
||||
20250415,172000,319226253,391,391,391,391,0
|
||||
20250415,171900,319226253,391,391,391,391,0
|
||||
20250415,171800,319226253,391,391,391,391,0
|
||||
20250415,171700,319226253,391,391,391,391,0
|
||||
20250415,171600,319226253,391,391,391,391,0
|
||||
20250415,171500,319226253,391,391,391,391,0
|
||||
20250415,171400,319226253,391,391,391,391,0
|
||||
20250415,171300,319226253,391,391,391,391,0
|
||||
20250415,171200,319226253,391,391,391,391,0
|
||||
20250415,171100,319226253,391,391,391,391,19676
|
||||
20250415,171000,319226253,391,391,391,391,0
|
||||
20250415,170900,319226253,391,391,391,391,0
|
||||
20250415,170800,319226253,391,391,391,391,0
|
||||
20250415,170700,319226253,391,391,391,391,0
|
||||
20250415,170600,319226253,391,391,391,391,0
|
||||
20250415,170500,319226253,391,391,391,391,0
|
||||
20250415,170400,319226253,391,391,391,391,0
|
||||
20250415,170300,319226253,391,391,391,391,0
|
||||
20250415,170200,319226253,391,391,391,391,0
|
||||
20250415,170100,319226253,391,391,391,391,0
|
||||
20250415,170000,319226253,391,391,391,391,0
|
||||
20250415,165900,319226253,391,391,391,391,0
|
||||
20250415,165800,319226253,391,391,391,391,0
|
||||
20250415,165700,319226253,391,391,391,391,0
|
||||
20250415,165600,319226253,391,391,391,391,0
|
||||
20250415,165500,319226253,391,391,391,391,0
|
||||
20250415,165400,319226253,391,391,391,391,0
|
||||
20250415,165300,319226253,391,391,391,391,0
|
||||
20250415,165200,319226253,391,391,391,391,0
|
||||
20250415,165100,319226253,391,391,391,391,0
|
||||
20250415,165000,319226253,391,391,391,391,0
|
||||
20250415,164900,319226253,391,391,391,391,0
|
||||
20250415,164800,319226253,391,391,391,391,0
|
||||
20250415,164700,319226253,391,391,391,391,0
|
||||
20250415,164600,319226253,391,391,391,391,0
|
||||
20250415,164500,319226253,391,391,391,391,0
|
||||
20250415,164400,319226253,391,391,391,391,0
|
||||
20250415,164300,319226253,391,391,391,391,0
|
||||
20250415,164200,319226253,391,391,391,391,0
|
||||
20250415,164100,319226253,391,391,391,391,19676
|
||||
20250415,164000,319226253,391,391,391,391,0
|
||||
20250415,163900,319226253,391,391,391,391,0
|
||||
20250415,163800,319226253,391,391,391,391,0
|
||||
20250415,163700,319226253,391,391,391,391,0
|
||||
20250415,163600,319226253,391,391,391,391,0
|
||||
20250415,163500,319226253,391,391,391,391,0
|
||||
20250415,163400,319226253,391,391,391,391,0
|
||||
20250415,163300,319226253,391,391,391,391,0
|
||||
20250415,163200,319226253,391,391,391,391,0
|
||||
20250415,163100,319226253,391,391,391,391,0
|
||||
20250415,163000,319226253,391,391,391,391,0
|
||||
20250415,162900,319226253,391,391,391,391,0
|
||||
20250415,162800,319226253,391,391,391,391,0
|
||||
20250415,162700,319226253,391,391,391,391,0
|
||||
20250415,162600,319226253,391,391,391,391,0
|
||||
20250415,162500,319226253,391,391,391,391,0
|
||||
20250415,162400,319226253,391,391,391,391,0
|
||||
20250415,162300,319226253,391,391,391,391,0
|
||||
20250415,162200,319226253,391,391,391,391,0
|
||||
20250415,162100,319226253,391,391,391,391,0
|
||||
20250415,162000,319226253,391,391,391,391,0
|
||||
20250415,161900,319226253,391,391,391,391,0
|
||||
20250415,161800,319226253,391,391,391,391,0
|
||||
20250415,161700,319226253,391,391,391,391,0
|
||||
20250415,161600,319226253,391,391,391,391,0
|
||||
20250415,161500,319226253,391,391,391,391,0
|
||||
20250415,161400,319226253,391,391,391,391,0
|
||||
20250415,161300,319226253,391,391,391,391,0
|
||||
20250415,161200,319226253,391,391,391,391,0
|
||||
20250415,161100,319226253,391,391,391,391,19676
|
||||
20250415,161000,319226253,391,391,391,391,0
|
||||
20250415,160900,319226253,391,391,391,391,0
|
||||
20250415,160800,319226253,391,391,391,391,0
|
||||
20250415,160700,319226253,391,391,391,391,0
|
||||
20250415,160600,319226253,391,391,391,391,0
|
||||
20250415,160500,319226253,391,391,391,391,0
|
||||
20250415,160400,319226253,391,391,391,391,0
|
||||
20250415,160300,319226253,391,391,391,391,0
|
||||
20250415,160200,319226253,391,391,391,391,0
|
||||
20250415,160100,319226253,391,391,391,391,0
|
||||
20250415,160000,319226253,391,391,391,391,0
|
||||
20250415,155900,319226253,391,391,391,391,0
|
||||
20250415,155800,319226253,391,391,391,391,0
|
||||
20250415,155700,319226253,391,391,391,391,0
|
||||
20250415,155600,319226253,391,391,391,391,0
|
||||
20250415,155500,319226253,391,391,391,391,0
|
||||
20250415,155400,319226253,391,391,391,391,0
|
||||
20250415,155300,319226253,391,391,391,391,0
|
||||
20250415,155200,319226253,391,391,391,391,0
|
||||
20250415,155100,319226253,391,391,391,391,0
|
||||
20250415,155000,319226253,391,391,391,391,0
|
||||
20250415,154900,319226253,391,391,391,391,0
|
||||
20250415,154800,319226253,391,391,391,391,0
|
||||
20250415,154700,319226253,391,391,391,391,0
|
||||
20250415,154600,319226253,391,391,391,391,0
|
||||
20250415,154500,319226253,391,391,391,391,0
|
||||
20250415,154400,319226253,391,391,391,391,0
|
||||
20250415,154300,319226253,391,391,391,391,0
|
||||
20250415,154200,319226253,391,391,391,391,0
|
||||
20250415,154100,319226253,391,391,391,391,19676
|
||||
20250415,154000,319226253,391,391,391,391,0
|
||||
20250415,153900,319226253,391,391,391,391,0
|
||||
20250415,153800,319226253,391,391,391,391,0
|
||||
20250415,153700,319226253,391,391,391,391,0
|
||||
20250415,153600,319226253,391,391,391,391,0
|
||||
20250415,153500,319226253,391,391,391,391,0
|
||||
20250415,153400,319226253,391,391,391,391,0
|
||||
20250415,153300,319226253,391,391,391,391,0
|
||||
20250415,153200,319226253,391,391,391,391,0
|
||||
20250415,153100,319226253,391,391,391,391,0
|
||||
20250415,153000,319226253,391,391,391,391,19676
|
||||
20250415,152900,311532937,394,394,394,394,0
|
||||
20250415,152800,311532937,394,394,394,394,0
|
||||
20250415,152700,311532937,394,394,394,394,0
|
||||
20250415,152600,311532937,394,394,394,394,0
|
||||
20250415,152500,311532937,394,394,394,394,0
|
||||
20250415,152400,311532937,394,394,394,394,0
|
||||
20250415,152300,311532937,394,394,394,394,0
|
||||
20250415,152200,311532937,394,394,394,394,0
|
||||
20250415,152100,311532937,394,394,394,394,0
|
||||
20250415,152000,311532937,394,394,394,394,0
|
||||
20250415,151900,311532937,394,393,395,392,9554
|
||||
20250415,151800,307774946,393,399,399,392,36385
|
||||
20250415,151700,293414729,399,403,403,398,30908
|
||||
20250415,151600,281021971,404,404,404,404,0
|
||||
20250415,151500,281021971,404,406,406,404,34963
|
||||
20250415,151400,266879579,406,412,412,406,4300
|
||||
20250415,151300,265122577,413,416,416,412,2514
|
||||
20250415,151200,264084674,416,417,417,406,46549
|
||||
20250415,151100,245044886,417,417,417,413,12089
|
||||
20250415,151000,240034616,416,413,420,413,43304
|
||||
20250415,150900,222051741,416,449,456,413,237543
|
||||
20250415,150800,117926610,449,448,449,437,118670
|
||||
20250415,150700,64811461,431,431,431,431,0
|
||||
20250415,150600,64811461,431,391,431,391,52346
|
||||
20250415,150500,43456358,391,391,391,391,1000
|
||||
20250415,150400,43065358,389,389,389,389,1337
|
||||
20250415,150300,42545265,390,391,391,390,210
|
||||
20250415,150200,42463361,390,390,390,390,5
|
||||
20250415,150100,42461411,390,390,390,390,657
|
||||
20250415,150000,42205181,391,391,391,391,2
|
||||
20250415,145900,42204399,391,391,391,391,106
|
||||
20250415,145800,42162953,390,390,390,390,0
|
||||
20250415,145700,42162953,390,390,390,390,0
|
||||
20250415,145600,42162953,390,390,390,390,201
|
||||
20250415,145500,42084563,391,391,391,391,591
|
||||
20250415,145400,41853482,392,392,392,392,0
|
||||
20250415,145300,41853482,392,392,392,392,0
|
||||
20250415,145200,41853482,392,392,392,392,0
|
||||
20250415,145100,41853482,392,392,392,392,0
|
||||
20250415,145000,41853482,392,392,392,392,0
|
||||
20250415,144900,41853482,392,392,392,392,0
|
||||
20250415,144800,41853482,392,392,392,392,0
|
||||
20250415,144700,41853482,392,392,392,392,0
|
||||
20250415,144600,41853482,392,392,392,392,0
|
||||
20250415,144500,41853482,392,392,392,392,0
|
||||
20250415,144400,41853482,392,392,392,392,0
|
||||
20250415,144300,41853482,392,392,392,392,0
|
||||
20250415,144200,41853482,392,392,392,392,0
|
||||
20250415,144100,41853482,392,392,392,392,0
|
||||
20250415,144000,41853482,392,392,392,392,0
|
||||
20250415,143900,41853482,392,392,392,392,6
|
||||
20250415,143800,41851130,392,392,392,392,0
|
||||
20250415,143700,41851130,392,392,392,392,1
|
||||
20250415,143600,41850738,392,392,392,392,0
|
||||
20250415,143500,41850738,392,392,392,392,0
|
||||
20250415,143400,41850738,392,392,392,392,0
|
||||
20250415,143300,41850738,392,391,392,391,2
|
||||
20250415,143200,41849955,392,392,392,392,0
|
||||
20250415,143100,41849955,392,392,392,392,0
|
||||
20250415,143000,41849955,392,392,392,392,0
|
||||
20250415,142900,41849955,392,392,392,392,10
|
||||
20250415,142800,41846035,391,391,391,391,1
|
||||
20250415,142700,41845644,392,392,392,392,2
|
||||
20250415,142600,41844860,392,392,392,392,0
|
||||
20250415,142500,41844860,392,392,392,392,0
|
||||
20250415,142400,41844860,392,392,392,392,0
|
||||
20250415,142300,41844860,392,392,392,392,0
|
||||
20250415,142200,41844860,392,392,392,392,0
|
||||
20250415,142100,41844860,392,392,392,392,0
|
||||
20250415,142000,41844860,392,392,392,392,0
|
||||
20250415,141900,41844860,392,392,392,392,0
|
||||
20250415,141800,41844860,392,392,392,392,0
|
||||
20250415,141700,41844860,392,392,392,392,0
|
||||
20250415,141600,41844860,392,392,392,392,0
|
||||
20250415,141500,41844860,392,392,392,392,0
|
||||
20250415,141400,41844860,392,392,392,392,0
|
||||
20250415,141300,41844860,392,392,392,392,0
|
||||
20250415,141200,41844860,392,392,392,392,0
|
||||
20250415,141100,41844860,392,392,392,392,0
|
||||
20250415,141000,41844860,392,392,392,392,50
|
||||
20250415,140900,41825260,392,392,392,392,0
|
||||
20250415,140800,41825260,392,392,392,392,0
|
||||
20250415,140700,41825260,392,392,392,392,0
|
||||
20250415,140600,41825260,392,392,392,392,0
|
||||
20250415,140500,41825260,392,392,392,392,0
|
||||
20250415,140400,41825260,392,392,392,392,0
|
||||
20250415,140300,41825260,392,392,392,392,0
|
||||
20250415,140200,41825260,392,392,392,392,0
|
||||
20250415,140100,41825260,392,392,392,392,0
|
||||
20250415,140000,41825260,392,392,392,392,0
|
||||
20250415,135900,41825260,392,392,392,392,0
|
||||
20250415,135800,41825260,392,392,392,392,0
|
||||
20250415,135700,41825260,392,392,392,392,0
|
||||
20250415,135600,41825260,392,392,392,392,0
|
||||
20250415,135500,41825260,392,392,392,392,10
|
||||
20250415,135400,41821340,392,392,392,392,0
|
||||
20250415,135300,41821340,392,392,392,392,0
|
||||
20250415,135200,41821340,392,392,392,392,0
|
||||
20250415,135100,41821340,392,392,392,392,0
|
||||
20250415,135000,41821340,392,392,392,392,0
|
||||
20250415,134900,41821340,392,392,392,392,0
|
||||
20250415,134800,41821340,392,392,392,392,0
|
||||
20250415,134700,41821340,392,392,392,392,0
|
||||
20250415,134600,41821340,392,392,392,392,0
|
||||
20250415,134500,41821340,392,392,392,392,0
|
||||
20250415,134400,41821340,392,392,392,392,0
|
||||
20250415,134300,41821340,392,392,392,392,4
|
||||
20250415,134200,41819772,389,389,389,389,0
|
||||
20250415,134100,41819772,389,389,389,389,0
|
||||
20250415,134000,41819772,389,389,389,389,0
|
||||
20250415,133900,41819772,389,389,389,389,0
|
||||
20250415,133800,41819772,389,389,389,389,0
|
||||
20250415,133700,41819772,389,389,389,389,1
|
||||
20250415,133600,41819383,389,389,389,389,0
|
||||
20250415,133500,41819383,389,391,391,389,2
|
||||
20250415,133400,41818603,393,393,393,393,0
|
||||
20250415,133300,41818603,393,393,393,393,0
|
||||
20250415,133200,41818603,393,393,393,393,0
|
||||
20250415,133100,41818603,393,393,393,393,0
|
||||
20250415,133000,41818603,393,393,393,390,11927
|
||||
20250415,132900,37161777,394,394,394,394,0
|
||||
20250415,132800,37161777,394,394,394,394,0
|
||||
20250415,132700,37161777,394,394,394,394,0
|
||||
20250415,132600,37161777,394,394,394,394,10
|
||||
20250415,132500,37157837,393,393,393,393,0
|
||||
20250415,132400,37157837,393,393,393,393,0
|
||||
20250415,132300,37157837,393,393,393,393,100
|
||||
20250415,132200,37118537,394,394,394,394,0
|
||||
20250415,132100,37118537,394,394,394,394,0
|
||||
20250415,132000,37118537,394,394,394,394,0
|
||||
20250415,131900,37118537,394,394,394,394,15
|
||||
20250415,131800,37112627,394,394,394,394,0
|
||||
20250415,131700,37112627,394,394,394,394,0
|
||||
20250415,131600,37112627,394,394,394,394,0
|
||||
20250415,131500,37112627,394,394,394,394,0
|
||||
20250415,131400,37112627,394,394,394,394,52
|
||||
20250415,131300,37092139,393,393,393,393,199
|
||||
20250415,131200,37013932,394,394,394,394,0
|
||||
20250415,131100,37013932,394,394,394,394,0
|
||||
20250415,131000,37013932,394,394,394,394,100
|
||||
20250415,130900,36974532,394,394,394,394,0
|
||||
20250415,130800,36974532,394,394,394,394,0
|
||||
20250415,130700,36974532,394,394,394,394,0
|
||||
20250415,130600,36974532,394,394,394,394,34
|
||||
20250415,130500,36961136,393,393,393,393,0
|
||||
20250415,130400,36961136,393,393,393,393,0
|
||||
20250415,130300,36961136,393,393,393,393,204
|
||||
20250415,130200,36880964,394,394,394,394,0
|
||||
20250415,130100,36880964,394,394,394,394,0
|
||||
20250415,130000,36880964,394,393,394,393,438
|
||||
20250415,125900,36708809,394,394,394,394,0
|
||||
20250415,125800,36708809,394,394,394,394,0
|
||||
20250415,125700,36708809,394,394,394,394,20
|
||||
20250415,125600,36700929,394,394,394,394,0
|
||||
20250415,125500,36700929,394,394,394,394,0
|
||||
20250415,125400,36700929,394,394,394,394,0
|
||||
20250415,125300,36700929,394,394,394,394,0
|
||||
20250415,125200,36700929,394,394,394,394,0
|
||||
20250415,125100,36700929,394,394,394,394,0
|
||||
20250415,125000,36700929,394,394,394,394,364
|
||||
20250415,124900,36557513,394,394,394,394,0
|
||||
20250415,124800,36557513,394,394,394,394,1
|
||||
20250415,124700,36557119,393,393,393,393,0
|
||||
20250415,124600,36557119,393,393,393,393,0
|
||||
20250415,124500,36557119,393,393,393,393,0
|
||||
20250415,124400,36557119,393,393,393,393,500
|
||||
20250415,124300,36360619,394,394,394,394,0
|
||||
20250415,124200,36360619,394,394,394,394,0
|
||||
20250415,124100,36360619,394,394,394,394,0
|
||||
20250415,124000,36360619,394,394,394,394,0
|
||||
20250415,123900,36360619,394,394,394,394,0
|
||||
20250415,123800,36360619,394,394,394,394,0
|
||||
20250415,123700,36360619,394,394,394,394,0
|
||||
20250415,123600,36360619,394,394,394,394,0
|
||||
20250415,123500,36360619,394,394,394,394,66
|
||||
20250415,123400,36334615,394,394,394,394,0
|
||||
20250415,123300,36334615,394,394,394,394,0
|
||||
20250415,123200,36334615,394,394,394,394,0
|
||||
20250415,123100,36334615,394,394,394,394,0
|
||||
20250415,123000,36334615,394,394,394,394,0
|
||||
20250415,122900,36334615,394,394,394,394,0
|
||||
20250415,122800,36334615,394,394,394,394,0
|
||||
20250415,122700,36334615,394,394,394,394,0
|
||||
20250415,122600,36334615,394,394,394,394,0
|
||||
20250415,122500,36334615,394,394,394,394,0
|
||||
20250415,122400,36334615,394,394,394,394,0
|
||||
20250415,122300,36334615,394,394,394,394,0
|
||||
20250415,122200,36334615,394,394,394,394,0
|
||||
20250415,122100,36334615,394,394,394,394,0
|
||||
20250415,122000,36334615,394,394,394,394,0
|
||||
20250415,121900,36334615,394,394,394,394,0
|
||||
20250415,121800,36334615,394,394,394,394,1
|
||||
20250415,121700,36334221,393,393,393,393,0
|
||||
20250415,121600,36334221,393,393,393,393,0
|
||||
20250415,121500,36334221,393,393,393,393,432
|
||||
20250415,121400,36164445,393,393,393,393,0
|
||||
20250415,121300,36164445,393,393,393,393,0
|
||||
20250415,121200,36164445,393,393,393,393,0
|
||||
20250415,121100,36164445,393,393,393,393,10
|
||||
20250415,121000,36160515,392,392,392,392,0
|
||||
20250415,120900,36160515,392,392,392,392,0
|
||||
20250415,120800,36160515,392,392,392,392,87
|
||||
20250415,120700,36126411,393,393,393,393,0
|
||||
20250415,120600,36126411,393,393,393,393,0
|
||||
20250415,120500,36126411,393,393,393,393,0
|
||||
20250415,120400,36126411,393,393,393,393,0
|
||||
20250415,120300,36126411,393,393,393,393,0
|
||||
20250415,120200,36126411,393,393,393,393,0
|
||||
20250415,120100,36126411,393,393,393,393,200
|
||||
20250415,120000,36047811,393,393,393,393,0
|
||||
20250415,115900,36047811,393,393,393,393,0
|
||||
20250415,115800,36047811,393,393,393,393,0
|
||||
20250415,115700,36047811,393,393,393,393,0
|
||||
20250415,115600,36047811,393,393,393,393,0
|
||||
20250415,115500,36047811,393,393,393,393,0
|
||||
20250415,115400,36047811,393,393,393,393,0
|
||||
20250415,115300,36047811,393,393,393,393,0
|
||||
20250415,115200,36047811,393,393,393,393,0
|
||||
20250415,115100,36047811,393,393,393,393,0
|
||||
20250415,115000,36047811,393,393,393,393,0
|
||||
20250415,114900,36047811,393,393,393,393,0
|
||||
20250415,114800,36047811,393,393,393,393,50
|
||||
20250415,114700,36028161,393,393,393,393,0
|
||||
20250415,114600,36028161,393,393,393,393,0
|
||||
20250415,114500,36028161,393,393,393,393,1
|
||||
20250415,114400,36027768,393,393,393,393,0
|
||||
20250415,114300,36027768,393,393,393,393,0
|
||||
20250415,114200,36027768,393,393,393,393,0
|
||||
20250415,114100,36027768,393,393,393,393,0
|
||||
20250415,114000,36027768,393,393,393,393,0
|
||||
20250415,113900,36027768,393,393,393,393,0
|
||||
20250415,113800,36027768,393,393,393,393,0
|
||||
20250415,113700,36027768,393,393,393,393,0
|
||||
20250415,113600,36027768,393,393,393,393,0
|
||||
20250415,113500,36027768,393,393,393,393,0
|
||||
20250415,113400,36027768,393,393,393,393,0
|
||||
20250415,113300,36027768,393,393,393,393,0
|
||||
20250415,113200,36027768,393,393,393,393,0
|
||||
20250415,113100,36027768,393,393,393,393,0
|
||||
20250415,113000,36027768,393,393,393,393,0
|
||||
20250415,112900,36027768,393,393,393,393,20
|
||||
20250415,112800,36019908,393,393,393,393,0
|
||||
20250415,112700,36019908,393,393,393,393,0
|
||||
20250415,112600,36019908,393,393,393,393,0
|
||||
20250415,112500,36019908,393,393,393,393,0
|
||||
20250415,112400,36019908,393,393,393,393,0
|
||||
20250415,112300,36019908,393,393,393,393,0
|
||||
20250415,112200,36019908,393,393,393,393,0
|
||||
20250415,112100,36019908,393,393,393,393,0
|
||||
20250415,112000,36019908,393,393,393,393,0
|
||||
20250415,111900,36019908,393,393,393,393,0
|
||||
20250415,111800,36019908,393,393,393,393,0
|
||||
20250415,111700,36019908,393,393,393,393,0
|
||||
20250415,111600,36019908,393,393,393,393,0
|
||||
20250415,111500,36019908,393,393,393,393,0
|
||||
20250415,111400,36019908,393,393,393,393,0
|
||||
20250415,111300,36019908,393,393,393,393,0
|
||||
20250415,111200,36019908,393,393,393,393,0
|
||||
20250415,111100,36019908,393,393,393,393,0
|
||||
20250415,111000,36019908,393,393,393,393,0
|
||||
20250415,110900,36019908,393,393,393,393,0
|
||||
20250415,110800,36019908,393,393,393,393,0
|
||||
20250415,110700,36019908,393,393,393,393,0
|
||||
20250415,110600,36019908,393,393,393,393,0
|
||||
20250415,110500,36019908,393,393,393,393,0
|
||||
20250415,110400,36019908,393,393,393,393,0
|
||||
20250415,110300,36019908,393,393,393,393,0
|
||||
20250415,110200,36019908,393,393,393,393,63
|
||||
20250415,110100,35995149,393,393,393,393,0
|
||||
20250415,110000,35995149,393,393,393,393,0
|
||||
20250415,105900,35995149,393,393,393,393,0
|
||||
20250415,105800,35995149,393,393,393,393,0
|
||||
20250415,105700,35995149,393,393,393,393,0
|
||||
20250415,105600,35995149,393,393,393,393,0
|
||||
20250415,105500,35995149,393,393,393,393,1
|
||||
20250415,105400,35994756,391,393,393,391,511
|
||||
20250415,105300,35794035,394,394,394,394,0
|
||||
20250415,105200,35794035,394,394,394,394,0
|
||||
20250415,105100,35794035,394,394,394,394,0
|
||||
20250415,105000,35794035,394,394,394,394,0
|
||||
20250415,104900,35794035,394,394,394,394,0
|
||||
20250415,104800,35794035,394,394,394,394,0
|
||||
20250415,104700,35794035,394,394,394,394,0
|
||||
20250415,104600,35794035,394,394,394,394,0
|
||||
20250415,104500,35794035,394,394,394,394,0
|
||||
20250415,104400,35794035,394,394,394,394,0
|
||||
20250415,104300,35794035,394,394,394,394,0
|
||||
20250415,104200,35794035,394,394,394,394,0
|
||||
20250415,104100,35794035,394,394,394,394,1
|
||||
20250415,104000,35793641,394,394,394,394,0
|
||||
20250415,103900,35793641,394,394,394,394,0
|
||||
20250415,103800,35793641,394,394,394,394,0
|
||||
20250415,103700,35793641,394,394,394,394,0
|
||||
20250415,103600,35793641,394,394,394,394,0
|
||||
20250415,103500,35793641,394,394,394,394,0
|
||||
20250415,103400,35793641,394,394,394,394,0
|
||||
20250415,103300,35793641,394,394,394,394,1
|
||||
20250415,103200,35793247,392,392,392,392,0
|
||||
20250415,103100,35793247,392,392,392,392,10
|
||||
20250415,103000,35789327,394,394,394,394,0
|
||||
20250415,102900,35789327,394,394,394,394,0
|
||||
20250415,102800,35789327,394,394,394,394,0
|
||||
20250415,102700,35789327,394,394,394,394,0
|
||||
20250415,102600,35789327,394,394,394,394,0
|
||||
20250415,102500,35789327,394,394,394,394,1
|
||||
20250415,102400,35788933,392,392,392,392,16581
|
||||
20250415,102300,29289181,391,392,392,391,15000
|
||||
20250415,102200,23421760,395,394,395,394,2519
|
||||
20250415,102100,22429273,393,395,395,393,15000
|
||||
20250415,102000,16533581,397,397,397,397,0
|
||||
20250415,101900,16533581,397,397,397,397,0
|
||||
20250415,101800,16533581,397,397,397,397,0
|
||||
20250415,101700,16533581,397,397,397,397,0
|
||||
20250415,101600,16533581,397,397,397,397,0
|
||||
20250415,101500,16533581,397,396,397,396,3
|
||||
20250415,101400,16532392,396,397,397,396,30
|
||||
20250415,101300,16520502,397,397,397,397,0
|
||||
20250415,101200,16520502,397,396,397,396,52
|
||||
20250415,101100,16499909,396,396,396,396,0
|
||||
20250415,101000,16499909,396,396,396,396,0
|
||||
20250415,100900,16499909,396,396,396,396,0
|
||||
20250415,100800,16499909,396,396,396,396,245
|
||||
20250415,100700,16402889,396,396,396,396,0
|
||||
20250415,100600,16402889,396,396,396,396,41
|
||||
20250415,100500,16386653,396,396,396,394,364
|
||||
20250415,100400,16243233,394,394,394,394,0
|
||||
20250415,100300,16243233,394,394,394,394,0
|
||||
20250415,100200,16243233,394,394,394,394,10915
|
||||
20250415,100100,11942723,393,393,393,393,0
|
||||
20250415,100000,11942723,393,393,393,393,112
|
||||
20250415,095900,11898707,393,396,396,393,329
|
||||
20250415,095800,11769368,395,397,397,395,13111
|
||||
20250415,095700,6574743,400,396,400,396,7483
|
||||
20250415,095600,3585008,397,397,397,397,0
|
||||
20250415,095500,3585008,397,395,397,395,1000
|
||||
20250415,095400,3188967,395,395,395,395,0
|
||||
20250415,095300,3188967,395,395,395,395,3
|
||||
20250415,095200,3187782,395,395,395,395,0
|
||||
20250415,095100,3187782,395,395,395,395,0
|
||||
20250415,095000,3187782,395,395,395,395,0
|
||||
20250415,094900,3187782,395,395,395,395,0
|
||||
20250415,094800,3187782,395,394,395,394,100
|
||||
20250415,094700,3148373,394,394,394,394,0
|
||||
20250415,094600,3148373,394,394,394,394,0
|
||||
20250415,094500,3148373,394,394,394,394,0
|
||||
20250415,094400,3148373,394,394,394,394,0
|
||||
20250415,094300,3148373,394,394,394,394,0
|
||||
20250415,094200,3148373,394,394,394,394,90
|
||||
20250415,094100,3112913,394,394,394,394,10
|
||||
20250415,094000,3108973,393,393,393,393,597
|
||||
20250415,093900,2874352,393,393,393,393,0
|
||||
20250415,093800,2874352,393,394,394,393,403
|
||||
20250415,093700,2715950,395,395,396,395,514
|
||||
20250415,093600,2512517,395,394,395,394,292
|
||||
20250415,093500,2397364,394,394,394,394,10
|
||||
20250415,093400,2393424,394,394,394,394,1
|
||||
20250415,093300,2393030,394,394,394,394,3
|
||||
20250415,093200,2391848,394,394,394,394,0
|
||||
20250415,093100,2391848,394,394,394,394,0
|
||||
20250415,093000,2391848,394,394,394,394,0
|
||||
20250415,092900,2391848,394,394,394,394,0
|
||||
20250415,092800,2391848,394,394,394,394,0
|
||||
20250415,092700,2391848,394,394,394,394,1
|
||||
20250415,092600,2391454,393,393,393,393,172
|
||||
20250415,092500,2323858,393,393,393,393,6
|
||||
20250415,092400,2321500,393,393,393,393,0
|
||||
20250415,092300,2321500,393,393,393,393,50
|
||||
20250415,092200,2301850,393,393,393,393,1
|
||||
20250415,092100,2301457,392,392,392,392,122
|
||||
20250415,092000,2253633,392,392,392,392,0
|
||||
20250415,091900,2253633,392,392,392,392,0
|
||||
20250415,091800,2253633,392,392,392,392,0
|
||||
20250415,091700,2253633,392,392,392,392,0
|
||||
20250415,091600,2253633,392,392,392,392,0
|
||||
20250415,091500,2253633,392,392,392,392,50
|
||||
20250415,091400,2234033,392,392,392,392,200
|
||||
20250415,091300,2155633,393,393,393,393,1
|
||||
20250415,091200,2155240,393,393,393,393,18
|
||||
20250415,091100,2148166,393,391,393,391,1760
|
||||
20250415,091000,1459961,391,391,391,391,2
|
||||
20250415,090900,1459179,391,391,391,391,0
|
||||
20250415,090800,1459179,391,391,391,391,10
|
||||
20250415,090700,1455269,391,391,391,391,0
|
||||
20250415,090600,1455269,391,391,391,391,0
|
||||
20250415,090500,1455269,391,391,391,391,0
|
||||
20250415,090400,1455269,391,391,391,391,0
|
||||
20250415,090300,1455269,391,391,391,391,0
|
||||
20250415,090200,1455269,391,391,391,391,0
|
||||
20250415,090100,1455269,391,392,392,391,8
|
||||
20250415,090000,1452134,392,393,393,392,3695
|
||||
|
Reference in New Issue
Block a user