ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

584
012600/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,584 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,184200,0,2490,2490,2490,2490,0
20250415,184100,0,2490,2490,2490,2490,0
20250415,184000,0,2490,2490,2490,2490,0
20250415,183900,0,2490,2490,2490,2490,0
20250415,183800,0,2490,2490,2490,2490,0
20250415,183700,0,2490,2490,2490,2490,0
20250415,183600,0,2490,2490,2490,2490,0
20250415,183500,0,2490,2490,2490,2490,0
20250415,183400,0,2490,2490,2490,2490,0
20250415,183300,0,2490,2490,2490,2490,0
20250415,183200,0,2490,2490,2490,2490,0
20250415,183100,0,2490,2490,2490,2490,0
20250415,183000,0,2490,2490,2490,2490,0
20250415,182900,0,2490,2490,2490,2490,0
20250415,182800,0,2490,2490,2490,2490,0
20250415,182700,0,2490,2490,2490,2490,0
20250415,182600,0,2490,2490,2490,2490,0
20250415,182500,0,2490,2490,2490,2490,0
20250415,182400,0,2490,2490,2490,2490,0
20250415,182300,0,2490,2490,2490,2490,0
20250415,182200,0,2490,2490,2490,2490,0
20250415,182100,0,2490,2490,2490,2490,0
20250415,182000,0,2490,2490,2490,2490,0
20250415,181900,0,2490,2490,2490,2490,0
20250415,181800,0,2490,2490,2490,2490,0
20250415,181700,0,2490,2490,2490,2490,0
20250415,181600,0,2490,2490,2490,2490,0
20250415,181500,0,2490,2490,2490,2490,0
20250415,181400,0,2490,2490,2490,2490,0
20250415,181300,0,2490,2490,2490,2490,0
20250415,181200,0,2490,2490,2490,2490,0
20250415,181100,0,2490,2490,2490,2490,0
20250415,181000,0,2490,2490,2490,2490,0
20250415,180900,0,2490,2490,2490,2490,0
20250415,180800,0,2490,2490,2490,2490,0
20250415,180700,0,2490,2490,2490,2490,0
20250415,180600,0,2490,2490,2490,2490,0
20250415,180500,0,2490,2490,2490,2490,0
20250415,180400,0,2490,2490,2490,2490,0
20250415,180300,0,2490,2490,2490,2490,0
20250415,180200,0,2490,2490,2490,2490,0
20250415,180100,0,2490,2490,2490,2490,0
20250415,180000,0,2490,2490,2490,2490,0
20250415,175900,0,2490,2490,2490,2490,0
20250415,175800,0,2490,2490,2490,2490,0
20250415,175700,0,2490,2490,2490,2490,0
20250415,175600,0,2490,2490,2490,2490,0
20250415,175500,0,2490,2490,2490,2490,0
20250415,175400,0,2490,2490,2490,2490,0
20250415,175300,0,2490,2490,2490,2490,0
20250415,175200,0,2490,2490,2490,2490,0
20250415,175100,0,2490,2490,2490,2490,0
20250415,175000,0,2490,2490,2490,2490,0
20250415,174900,0,2490,2490,2490,2490,0
20250415,174800,0,2490,2490,2490,2490,0
20250415,174700,0,2490,2490,2490,2490,0
20250415,174600,0,2490,2490,2490,2490,0
20250415,174500,0,2490,2490,2490,2490,0
20250415,174400,0,2490,2490,2490,2490,0
20250415,174300,0,2490,2490,2490,2490,0
20250415,174200,0,2490,2490,2490,2490,0
20250415,174100,0,2490,2490,2490,2490,0
20250415,174000,0,2490,2490,2490,2490,0
20250415,173900,0,2490,2490,2490,2490,0
20250415,173800,0,2490,2490,2490,2490,0
20250415,173700,0,2490,2490,2490,2490,0
20250415,173600,0,2490,2490,2490,2490,0
20250415,173500,0,2490,2490,2490,2490,0
20250415,173400,0,2490,2490,2490,2490,0
20250415,173300,0,2490,2490,2490,2490,0
20250415,173200,0,2490,2490,2490,2490,0
20250415,173100,0,2490,2490,2490,2490,0
20250415,173000,0,2490,2490,2490,2490,0
20250415,172900,0,2490,2490,2490,2490,0
20250415,172800,0,2490,2490,2490,2490,0
20250415,172700,0,2490,2490,2490,2490,0
20250415,172600,0,2490,2490,2490,2490,0
20250415,172500,0,2490,2490,2490,2490,0
20250415,172400,0,2490,2490,2490,2490,0
20250415,172300,0,2490,2490,2490,2490,0
20250415,172200,0,2490,2490,2490,2490,0
20250415,172100,0,2490,2490,2490,2490,0
20250415,172000,0,2490,2490,2490,2490,0
20250415,171900,0,2490,2490,2490,2490,0
20250415,171800,0,2490,2490,2490,2490,0
20250415,171700,0,2490,2490,2490,2490,0
20250415,171600,0,2490,2490,2490,2490,0
20250415,171500,0,2490,2490,2490,2490,0
20250415,171400,0,2490,2490,2490,2490,0
20250415,171300,0,2490,2490,2490,2490,0
20250415,171200,0,2490,2490,2490,2490,0
20250415,171100,0,2490,2490,2490,2490,0
20250415,171000,0,2490,2490,2490,2490,0
20250415,170900,0,2490,2490,2490,2490,0
20250415,170800,0,2490,2490,2490,2490,0
20250415,170700,0,2490,2490,2490,2490,0
20250415,170600,0,2490,2490,2490,2490,0
20250415,170500,0,2490,2490,2490,2490,0
20250415,170400,0,2490,2490,2490,2490,0
20250415,170300,0,2490,2490,2490,2490,0
20250415,170200,0,2490,2490,2490,2490,0
20250415,170100,0,2490,2490,2490,2490,0
20250415,170000,0,2490,2490,2490,2490,0
20250415,165900,0,2490,2490,2490,2490,0
20250415,165800,0,2490,2490,2490,2490,0
20250415,165700,0,2490,2490,2490,2490,0
20250415,165600,0,2490,2490,2490,2490,0
20250415,165500,0,2490,2490,2490,2490,0
20250415,165400,0,2490,2490,2490,2490,0
20250415,165300,0,2490,2490,2490,2490,0
20250415,165200,0,2490,2490,2490,2490,0
20250415,165100,0,2490,2490,2490,2490,0
20250415,165000,0,2490,2490,2490,2490,0
20250415,164900,0,2490,2490,2490,2490,0
20250415,164800,0,2490,2490,2490,2490,0
20250415,164700,0,2490,2490,2490,2490,0
20250415,164600,0,2490,2490,2490,2490,0
20250415,164500,0,2490,2490,2490,2490,0
20250415,164400,0,2490,2490,2490,2490,0
20250415,164300,0,2490,2490,2490,2490,0
20250415,164200,0,2490,2490,2490,2490,0
20250415,164100,0,2490,2490,2490,2490,0
20250415,164000,0,2490,2490,2490,2490,0
20250415,163900,0,2490,2490,2490,2490,0
20250415,163800,0,2490,2490,2490,2490,0
20250415,163700,0,2490,2490,2490,2490,0
20250415,163600,0,2490,2490,2490,2490,0
20250415,163500,0,2490,2490,2490,2490,0
20250415,163400,0,2490,2490,2490,2490,0
20250415,163300,0,2490,2490,2490,2490,0
20250415,163200,0,2490,2490,2490,2490,0
20250415,163100,0,2490,2490,2490,2490,0
20250415,163000,0,2490,2490,2490,2490,0
20250415,162900,0,2490,2490,2490,2490,0
20250415,162800,0,2490,2490,2490,2490,0
20250415,162700,0,2490,2490,2490,2490,0
20250415,162600,0,2490,2490,2490,2490,0
20250415,162500,0,2490,2490,2490,2490,0
20250415,162400,0,2490,2490,2490,2490,0
20250415,162300,0,2490,2490,2490,2490,0
20250415,162200,0,2490,2490,2490,2490,0
20250415,162100,0,2490,2490,2490,2490,0
20250415,162000,0,2490,2490,2490,2490,0
20250415,161900,0,2490,2490,2490,2490,0
20250415,161800,0,2490,2490,2490,2490,0
20250415,161700,0,2490,2490,2490,2490,0
20250415,161600,0,2490,2490,2490,2490,0
20250415,161500,0,2490,2490,2490,2490,0
20250415,161400,0,2490,2490,2490,2490,0
20250415,161300,0,2490,2490,2490,2490,0
20250415,161200,0,2490,2490,2490,2490,0
20250415,161100,0,2490,2490,2490,2490,0
20250415,161000,0,2490,2490,2490,2490,0
20250415,160900,0,2490,2490,2490,2490,0
20250415,160800,0,2490,2490,2490,2490,0
20250415,160700,0,2490,2490,2490,2490,0
20250415,160600,0,2490,2490,2490,2490,0
20250415,160500,0,2490,2490,2490,2490,0
20250415,160400,0,2490,2490,2490,2490,0
20250415,160300,0,2490,2490,2490,2490,0
20250415,160200,0,2490,2490,2490,2490,0
20250415,160100,0,2490,2490,2490,2490,0
20250415,160000,0,2490,2490,2490,2490,0
20250415,155900,0,2490,2490,2490,2490,0
20250415,155800,0,2490,2490,2490,2490,0
20250415,155700,0,2490,2490,2490,2490,0
20250415,155600,0,2490,2490,2490,2490,0
20250415,155500,0,2490,2490,2490,2490,0
20250415,155400,0,2490,2490,2490,2490,0
20250415,155300,0,2490,2490,2490,2490,0
20250415,155200,0,2490,2490,2490,2490,0
20250415,155100,0,2490,2490,2490,2490,0
20250415,155000,0,2490,2490,2490,2490,0
20250415,154900,0,2490,2490,2490,2490,0
20250415,154800,0,2490,2490,2490,2490,0
20250415,154700,0,2490,2490,2490,2490,0
20250415,154600,0,2490,2490,2490,2490,0
20250415,154500,0,2490,2490,2490,2490,0
20250415,154400,0,2490,2490,2490,2490,0
20250415,154300,0,2490,2490,2490,2490,0
20250415,154200,0,2490,2490,2490,2490,0
20250415,154100,0,2490,2490,2490,2490,0
20250415,154000,0,2490,2490,2490,2490,0
20250415,153900,0,2490,2490,2490,2490,0
20250415,153800,0,2490,2490,2490,2490,0
20250415,153700,0,2490,2490,2490,2490,0
20250415,153600,0,2490,2490,2490,2490,0
20250415,153500,0,2490,2490,2490,2490,0
20250415,153400,0,2490,2490,2490,2490,0
20250415,153300,0,2490,2490,2490,2490,0
20250415,153200,0,2490,2490,2490,2490,0
20250415,153100,0,2490,2490,2490,2490,0
20250415,153000,0,2490,2490,2490,2490,0
20250415,152900,0,2490,2490,2490,2490,0
20250415,152800,0,2490,2490,2490,2490,0
20250415,152700,0,2490,2490,2490,2490,0
20250415,152600,0,2490,2490,2490,2490,0
20250415,152500,0,2490,2490,2490,2490,0
20250415,152400,0,2490,2490,2490,2490,0
20250415,152300,0,2490,2490,2490,2490,0
20250415,152200,0,2490,2490,2490,2490,0
20250415,152100,0,2490,2490,2490,2490,0
20250415,152000,0,2490,2490,2490,2490,0
20250415,151900,0,2490,2490,2490,2490,0
20250415,151800,0,2490,2490,2490,2490,0
20250415,151700,0,2490,2490,2490,2490,0
20250415,151600,0,2490,2490,2490,2490,0
20250415,151500,0,2490,2490,2490,2490,0
20250415,151400,0,2490,2490,2490,2490,0
20250415,151300,0,2490,2490,2490,2490,0
20250415,151200,0,2490,2490,2490,2490,0
20250415,151100,0,2490,2490,2490,2490,0
20250415,151000,0,2490,2490,2490,2490,0
20250415,150900,0,2490,2490,2490,2490,0
20250415,150800,0,2490,2490,2490,2490,0
20250415,150700,0,2490,2490,2490,2490,0
20250415,150600,0,2490,2490,2490,2490,0
20250415,150500,0,2490,2490,2490,2490,0
20250415,150400,0,2490,2490,2490,2490,0
20250415,150300,0,2490,2490,2490,2490,0
20250415,150200,0,2490,2490,2490,2490,0
20250415,150100,0,2490,2490,2490,2490,0
20250415,150000,0,2490,2490,2490,2490,0
20250415,145900,0,2490,2490,2490,2490,0
20250415,145800,0,2490,2490,2490,2490,0
20250415,145700,0,2490,2490,2490,2490,0
20250415,145600,0,2490,2490,2490,2490,0
20250415,145500,0,2490,2490,2490,2490,0
20250415,145400,0,2490,2490,2490,2490,0
20250415,145300,0,2490,2490,2490,2490,0
20250415,145200,0,2490,2490,2490,2490,0
20250415,145100,0,2490,2490,2490,2490,0
20250415,145000,0,2490,2490,2490,2490,0
20250415,144900,0,2490,2490,2490,2490,0
20250415,144800,0,2490,2490,2490,2490,0
20250415,144700,0,2490,2490,2490,2490,0
20250415,144600,0,2490,2490,2490,2490,0
20250415,144500,0,2490,2490,2490,2490,0
20250415,144400,0,2490,2490,2490,2490,0
20250415,144300,0,2490,2490,2490,2490,0
20250415,144200,0,2490,2490,2490,2490,0
20250415,144100,0,2490,2490,2490,2490,0
20250415,144000,0,2490,2490,2490,2490,0
20250415,143900,0,2490,2490,2490,2490,0
20250415,143800,0,2490,2490,2490,2490,0
20250415,143700,0,2490,2490,2490,2490,0
20250415,143600,0,2490,2490,2490,2490,0
20250415,143500,0,2490,2490,2490,2490,0
20250415,143400,0,2490,2490,2490,2490,0
20250415,143300,0,2490,2490,2490,2490,0
20250415,143200,0,2490,2490,2490,2490,0
20250415,143100,0,2490,2490,2490,2490,0
20250415,143000,0,2490,2490,2490,2490,0
20250415,142900,0,2490,2490,2490,2490,0
20250415,142800,0,2490,2490,2490,2490,0
20250415,142700,0,2490,2490,2490,2490,0
20250415,142600,0,2490,2490,2490,2490,0
20250415,142500,0,2490,2490,2490,2490,0
20250415,142400,0,2490,2490,2490,2490,0
20250415,142300,0,2490,2490,2490,2490,0
20250415,142200,0,2490,2490,2490,2490,0
20250415,142100,0,2490,2490,2490,2490,0
20250415,142000,0,2490,2490,2490,2490,0
20250415,141900,0,2490,2490,2490,2490,0
20250415,141800,0,2490,2490,2490,2490,0
20250415,141700,0,2490,2490,2490,2490,0
20250415,141600,0,2490,2490,2490,2490,0
20250415,141500,0,2490,2490,2490,2490,0
20250415,141400,0,2490,2490,2490,2490,0
20250415,141300,0,2490,2490,2490,2490,0
20250415,141200,0,2490,2490,2490,2490,0
20250415,141100,0,2490,2490,2490,2490,0
20250415,141000,0,2490,2490,2490,2490,0
20250415,140900,0,2490,2490,2490,2490,0
20250415,140800,0,2490,2490,2490,2490,0
20250415,140700,0,2490,2490,2490,2490,0
20250415,140600,0,2490,2490,2490,2490,0
20250415,140500,0,2490,2490,2490,2490,0
20250415,140400,0,2490,2490,2490,2490,0
20250415,140300,0,2490,2490,2490,2490,0
20250415,140200,0,2490,2490,2490,2490,0
20250415,140100,0,2490,2490,2490,2490,0
20250415,140000,0,2490,2490,2490,2490,0
20250415,135900,0,2490,2490,2490,2490,0
20250415,135800,0,2490,2490,2490,2490,0
20250415,135700,0,2490,2490,2490,2490,0
20250415,135600,0,2490,2490,2490,2490,0
20250415,135500,0,2490,2490,2490,2490,0
20250415,135400,0,2490,2490,2490,2490,0
20250415,135300,0,2490,2490,2490,2490,0
20250415,135200,0,2490,2490,2490,2490,0
20250415,135100,0,2490,2490,2490,2490,0
20250415,135000,0,2490,2490,2490,2490,0
20250415,134900,0,2490,2490,2490,2490,0
20250415,134800,0,2490,2490,2490,2490,0
20250415,134700,0,2490,2490,2490,2490,0
20250415,134600,0,2490,2490,2490,2490,0
20250415,134500,0,2490,2490,2490,2490,0
20250415,134400,0,2490,2490,2490,2490,0
20250415,134300,0,2490,2490,2490,2490,0
20250415,134200,0,2490,2490,2490,2490,0
20250415,134100,0,2490,2490,2490,2490,0
20250415,134000,0,2490,2490,2490,2490,0
20250415,133900,0,2490,2490,2490,2490,0
20250415,133800,0,2490,2490,2490,2490,0
20250415,133700,0,2490,2490,2490,2490,0
20250415,133600,0,2490,2490,2490,2490,0
20250415,133500,0,2490,2490,2490,2490,0
20250415,133400,0,2490,2490,2490,2490,0
20250415,133300,0,2490,2490,2490,2490,0
20250415,133200,0,2490,2490,2490,2490,0
20250415,133100,0,2490,2490,2490,2490,0
20250415,133000,0,2490,2490,2490,2490,0
20250415,132900,0,2490,2490,2490,2490,0
20250415,132800,0,2490,2490,2490,2490,0
20250415,132700,0,2490,2490,2490,2490,0
20250415,132600,0,2490,2490,2490,2490,0
20250415,132500,0,2490,2490,2490,2490,0
20250415,132400,0,2490,2490,2490,2490,0
20250415,132300,0,2490,2490,2490,2490,0
20250415,132200,0,2490,2490,2490,2490,0
20250415,132100,0,2490,2490,2490,2490,0
20250415,132000,0,2490,2490,2490,2490,0
20250415,131900,0,2490,2490,2490,2490,0
20250415,131800,0,2490,2490,2490,2490,0
20250415,131700,0,2490,2490,2490,2490,0
20250415,131600,0,2490,2490,2490,2490,0
20250415,131500,0,2490,2490,2490,2490,0
20250415,131400,0,2490,2490,2490,2490,0
20250415,131300,0,2490,2490,2490,2490,0
20250415,131200,0,2490,2490,2490,2490,0
20250415,131100,0,2490,2490,2490,2490,0
20250415,131000,0,2490,2490,2490,2490,0
20250415,130900,0,2490,2490,2490,2490,0
20250415,130800,0,2490,2490,2490,2490,0
20250415,130700,0,2490,2490,2490,2490,0
20250415,130600,0,2490,2490,2490,2490,0
20250415,130500,0,2490,2490,2490,2490,0
20250415,130400,0,2490,2490,2490,2490,0
20250415,130300,0,2490,2490,2490,2490,0
20250415,130200,0,2490,2490,2490,2490,0
20250415,130100,0,2490,2490,2490,2490,0
20250415,130000,0,2490,2490,2490,2490,0
20250415,125900,0,2490,2490,2490,2490,0
20250415,125800,0,2490,2490,2490,2490,0
20250415,125700,0,2490,2490,2490,2490,0
20250415,125600,0,2490,2490,2490,2490,0
20250415,125500,0,2490,2490,2490,2490,0
20250415,125400,0,2490,2490,2490,2490,0
20250415,125300,0,2490,2490,2490,2490,0
20250415,125200,0,2490,2490,2490,2490,0
20250415,125100,0,2490,2490,2490,2490,0
20250415,125000,0,2490,2490,2490,2490,0
20250415,124900,0,2490,2490,2490,2490,0
20250415,124800,0,2490,2490,2490,2490,0
20250415,124700,0,2490,2490,2490,2490,0
20250415,124600,0,2490,2490,2490,2490,0
20250415,124500,0,2490,2490,2490,2490,0
20250415,124400,0,2490,2490,2490,2490,0
20250415,124300,0,2490,2490,2490,2490,0
20250415,124200,0,2490,2490,2490,2490,0
20250415,124100,0,2490,2490,2490,2490,0
20250415,124000,0,2490,2490,2490,2490,0
20250415,123900,0,2490,2490,2490,2490,0
20250415,123800,0,2490,2490,2490,2490,0
20250415,123700,0,2490,2490,2490,2490,0
20250415,123600,0,2490,2490,2490,2490,0
20250415,123500,0,2490,2490,2490,2490,0
20250415,123400,0,2490,2490,2490,2490,0
20250415,123300,0,2490,2490,2490,2490,0
20250415,123200,0,2490,2490,2490,2490,0
20250415,123100,0,2490,2490,2490,2490,0
20250415,123000,0,2490,2490,2490,2490,0
20250415,122900,0,2490,2490,2490,2490,0
20250415,122800,0,2490,2490,2490,2490,0
20250415,122700,0,2490,2490,2490,2490,0
20250415,122600,0,2490,2490,2490,2490,0
20250415,122500,0,2490,2490,2490,2490,0
20250415,122400,0,2490,2490,2490,2490,0
20250415,122300,0,2490,2490,2490,2490,0
20250415,122200,0,2490,2490,2490,2490,0
20250415,122100,0,2490,2490,2490,2490,0
20250415,122000,0,2490,2490,2490,2490,0
20250415,121900,0,2490,2490,2490,2490,0
20250415,121800,0,2490,2490,2490,2490,0
20250415,121700,0,2490,2490,2490,2490,0
20250415,121600,0,2490,2490,2490,2490,0
20250415,121500,0,2490,2490,2490,2490,0
20250415,121400,0,2490,2490,2490,2490,0
20250415,121300,0,2490,2490,2490,2490,0
20250415,121200,0,2490,2490,2490,2490,0
20250415,121100,0,2490,2490,2490,2490,0
20250415,121000,0,2490,2490,2490,2490,0
20250415,120900,0,2490,2490,2490,2490,0
20250415,120800,0,2490,2490,2490,2490,0
20250415,120700,0,2490,2490,2490,2490,0
20250415,120600,0,2490,2490,2490,2490,0
20250415,120500,0,2490,2490,2490,2490,0
20250415,120400,0,2490,2490,2490,2490,0
20250415,120300,0,2490,2490,2490,2490,0
20250415,120200,0,2490,2490,2490,2490,0
20250415,120100,0,2490,2490,2490,2490,0
20250415,120000,0,2490,2490,2490,2490,0
20250415,115900,0,2490,2490,2490,2490,0
20250415,115800,0,2490,2490,2490,2490,0
20250415,115700,0,2490,2490,2490,2490,0
20250415,115600,0,2490,2490,2490,2490,0
20250415,115500,0,2490,2490,2490,2490,0
20250415,115400,0,2490,2490,2490,2490,0
20250415,115300,0,2490,2490,2490,2490,0
20250415,115200,0,2490,2490,2490,2490,0
20250415,115100,0,2490,2490,2490,2490,0
20250415,115000,0,2490,2490,2490,2490,0
20250415,114900,0,2490,2490,2490,2490,0
20250415,114800,0,2490,2490,2490,2490,0
20250415,114700,0,2490,2490,2490,2490,0
20250415,114600,0,2490,2490,2490,2490,0
20250415,114500,0,2490,2490,2490,2490,0
20250415,114400,0,2490,2490,2490,2490,0
20250415,114300,0,2490,2490,2490,2490,0
20250415,114200,0,2490,2490,2490,2490,0
20250415,114100,0,2490,2490,2490,2490,0
20250415,114000,0,2490,2490,2490,2490,0
20250415,113900,0,2490,2490,2490,2490,0
20250415,113800,0,2490,2490,2490,2490,0
20250415,113700,0,2490,2490,2490,2490,0
20250415,113600,0,2490,2490,2490,2490,0
20250415,113500,0,2490,2490,2490,2490,0
20250415,113400,0,2490,2490,2490,2490,0
20250415,113300,0,2490,2490,2490,2490,0
20250415,113200,0,2490,2490,2490,2490,0
20250415,113100,0,2490,2490,2490,2490,0
20250415,113000,0,2490,2490,2490,2490,0
20250415,112900,0,2490,2490,2490,2490,0
20250415,112800,0,2490,2490,2490,2490,0
20250415,112700,0,2490,2490,2490,2490,0
20250415,112600,0,2490,2490,2490,2490,0
20250415,112500,0,2490,2490,2490,2490,0
20250415,112400,0,2490,2490,2490,2490,0
20250415,112300,0,2490,2490,2490,2490,0
20250415,112200,0,2490,2490,2490,2490,0
20250415,112100,0,2490,2490,2490,2490,0
20250415,112000,0,2490,2490,2490,2490,0
20250415,111900,0,2490,2490,2490,2490,0
20250415,111800,0,2490,2490,2490,2490,0
20250415,111700,0,2490,2490,2490,2490,0
20250415,111600,0,2490,2490,2490,2490,0
20250415,111500,0,2490,2490,2490,2490,0
20250415,111400,0,2490,2490,2490,2490,0
20250415,111300,0,2490,2490,2490,2490,0
20250415,111200,0,2490,2490,2490,2490,0
20250415,111100,0,2490,2490,2490,2490,0
20250415,111000,0,2490,2490,2490,2490,0
20250415,110900,0,2490,2490,2490,2490,0
20250415,110800,0,2490,2490,2490,2490,0
20250415,110700,0,2490,2490,2490,2490,0
20250415,110600,0,2490,2490,2490,2490,0
20250415,110500,0,2490,2490,2490,2490,0
20250415,110400,0,2490,2490,2490,2490,0
20250415,110300,0,2490,2490,2490,2490,0
20250415,110200,0,2490,2490,2490,2490,0
20250415,110100,0,2490,2490,2490,2490,0
20250415,110000,0,2490,2490,2490,2490,0
20250415,105900,0,2490,2490,2490,2490,0
20250415,105800,0,2490,2490,2490,2490,0
20250415,105700,0,2490,2490,2490,2490,0
20250415,105600,0,2490,2490,2490,2490,0
20250415,105500,0,2490,2490,2490,2490,0
20250415,105400,0,2490,2490,2490,2490,0
20250415,105300,0,2490,2490,2490,2490,0
20250415,105200,0,2490,2490,2490,2490,0
20250415,105100,0,2490,2490,2490,2490,0
20250415,105000,0,2490,2490,2490,2490,0
20250415,104900,0,2490,2490,2490,2490,0
20250415,104800,0,2490,2490,2490,2490,0
20250415,104700,0,2490,2490,2490,2490,0
20250415,104600,0,2490,2490,2490,2490,0
20250415,104500,0,2490,2490,2490,2490,0
20250415,104400,0,2490,2490,2490,2490,0
20250415,104300,0,2490,2490,2490,2490,0
20250415,104200,0,2490,2490,2490,2490,0
20250415,104100,0,2490,2490,2490,2490,0
20250415,104000,0,2490,2490,2490,2490,0
20250415,103900,0,2490,2490,2490,2490,0
20250415,103800,0,2490,2490,2490,2490,0
20250415,103700,0,2490,2490,2490,2490,0
20250415,103600,0,2490,2490,2490,2490,0
20250415,103500,0,2490,2490,2490,2490,0
20250415,103400,0,2490,2490,2490,2490,0
20250415,103300,0,2490,2490,2490,2490,0
20250415,103200,0,2490,2490,2490,2490,0
20250415,103100,0,2490,2490,2490,2490,0
20250415,103000,0,2490,2490,2490,2490,0
20250415,102900,0,2490,2490,2490,2490,0
20250415,102800,0,2490,2490,2490,2490,0
20250415,102700,0,2490,2490,2490,2490,0
20250415,102600,0,2490,2490,2490,2490,0
20250415,102500,0,2490,2490,2490,2490,0
20250415,102400,0,2490,2490,2490,2490,0
20250415,102300,0,2490,2490,2490,2490,0
20250415,102200,0,2490,2490,2490,2490,0
20250415,102100,0,2490,2490,2490,2490,0
20250415,102000,0,2490,2490,2490,2490,0
20250415,101900,0,2490,2490,2490,2490,0
20250415,101800,0,2490,2490,2490,2490,0
20250415,101700,0,2490,2490,2490,2490,0
20250415,101600,0,2490,2490,2490,2490,0
20250415,101500,0,2490,2490,2490,2490,0
20250415,101400,0,2490,2490,2490,2490,0
20250415,101300,0,2490,2490,2490,2490,0
20250415,101200,0,2490,2490,2490,2490,0
20250415,101100,0,2490,2490,2490,2490,0
20250415,101000,0,2490,2490,2490,2490,0
20250415,100900,0,2490,2490,2490,2490,0
20250415,100800,0,2490,2490,2490,2490,0
20250415,100700,0,2490,2490,2490,2490,0
20250415,100600,0,2490,2490,2490,2490,0
20250415,100500,0,2490,2490,2490,2490,0
20250415,100400,0,2490,2490,2490,2490,0
20250415,100300,0,2490,2490,2490,2490,0
20250415,100200,0,2490,2490,2490,2490,0
20250415,100100,0,2490,2490,2490,2490,0
20250415,100000,0,2490,2490,2490,2490,0
20250415,095900,0,2490,2490,2490,2490,0
20250415,095800,0,2490,2490,2490,2490,0
20250415,095700,0,2490,2490,2490,2490,0
20250415,095600,0,2490,2490,2490,2490,0
20250415,095500,0,2490,2490,2490,2490,0
20250415,095400,0,2490,2490,2490,2490,0
20250415,095300,0,2490,2490,2490,2490,0
20250415,095200,0,2490,2490,2490,2490,0
20250415,095100,0,2490,2490,2490,2490,0
20250415,095000,0,2490,2490,2490,2490,0
20250415,094900,0,2490,2490,2490,2490,0
20250415,094800,0,2490,2490,2490,2490,0
20250415,094700,0,2490,2490,2490,2490,0
20250415,094600,0,2490,2490,2490,2490,0
20250415,094500,0,2490,2490,2490,2490,0
20250415,094400,0,2490,2490,2490,2490,0
20250415,094300,0,2490,2490,2490,2490,0
20250415,094200,0,2490,2490,2490,2490,0
20250415,094100,0,2490,2490,2490,2490,0
20250415,094000,0,2490,2490,2490,2490,0
20250415,093900,0,2490,2490,2490,2490,0
20250415,093800,0,2490,2490,2490,2490,0
20250415,093700,0,2490,2490,2490,2490,0
20250415,093600,0,2490,2490,2490,2490,0
20250415,093500,0,2490,2490,2490,2490,0
20250415,093400,0,2490,2490,2490,2490,0
20250415,093300,0,2490,2490,2490,2490,0
20250415,093200,0,2490,2490,2490,2490,0
20250415,093100,0,2490,2490,2490,2490,0
20250415,093000,0,2490,2490,2490,2490,0
20250415,092900,0,2490,2490,2490,2490,0
20250415,092800,0,2490,2490,2490,2490,0
20250415,092700,0,2490,2490,2490,2490,0
20250415,092600,0,2490,2490,2490,2490,0
20250415,092500,0,2490,2490,2490,2490,0
20250415,092400,0,2490,2490,2490,2490,0
20250415,092300,0,2490,2490,2490,2490,0
20250415,092200,0,2490,2490,2490,2490,0
20250415,092100,0,2490,2490,2490,2490,0
20250415,092000,0,2490,2490,2490,2490,0
20250415,091900,0,2490,2490,2490,2490,0
20250415,091800,0,2490,2490,2490,2490,0
20250415,091700,0,2490,2490,2490,2490,0
20250415,091600,0,2490,2490,2490,2490,0
20250415,091500,0,2490,2490,2490,2490,0
20250415,091400,0,2490,2490,2490,2490,0
20250415,091300,0,2490,2490,2490,2490,0
20250415,091200,0,2490,2490,2490,2490,0
20250415,091100,0,2490,2490,2490,2490,0
20250415,091000,0,2490,2490,2490,2490,0
20250415,090900,0,2490,2490,2490,2490,0
20250415,090800,0,2490,2490,2490,2490,0
20250415,090700,0,2490,2490,2490,2490,0
20250415,090600,0,2490,2490,2490,2490,0
20250415,090500,0,2490,2490,2490,2490,0
20250415,090400,0,2490,2490,2490,2490,0
20250415,090300,0,2490,2490,2490,2490,0
20250415,090200,0,2490,2490,2490,2490,0
20250415,090100,0,2490,2490,2490,2490,0
20250415,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 184200 0 2490 2490 2490 2490 0
3 20250415 184100 0 2490 2490 2490 2490 0
4 20250415 184000 0 2490 2490 2490 2490 0
5 20250415 183900 0 2490 2490 2490 2490 0
6 20250415 183800 0 2490 2490 2490 2490 0
7 20250415 183700 0 2490 2490 2490 2490 0
8 20250415 183600 0 2490 2490 2490 2490 0
9 20250415 183500 0 2490 2490 2490 2490 0
10 20250415 183400 0 2490 2490 2490 2490 0
11 20250415 183300 0 2490 2490 2490 2490 0
12 20250415 183200 0 2490 2490 2490 2490 0
13 20250415 183100 0 2490 2490 2490 2490 0
14 20250415 183000 0 2490 2490 2490 2490 0
15 20250415 182900 0 2490 2490 2490 2490 0
16 20250415 182800 0 2490 2490 2490 2490 0
17 20250415 182700 0 2490 2490 2490 2490 0
18 20250415 182600 0 2490 2490 2490 2490 0
19 20250415 182500 0 2490 2490 2490 2490 0
20 20250415 182400 0 2490 2490 2490 2490 0
21 20250415 182300 0 2490 2490 2490 2490 0
22 20250415 182200 0 2490 2490 2490 2490 0
23 20250415 182100 0 2490 2490 2490 2490 0
24 20250415 182000 0 2490 2490 2490 2490 0
25 20250415 181900 0 2490 2490 2490 2490 0
26 20250415 181800 0 2490 2490 2490 2490 0
27 20250415 181700 0 2490 2490 2490 2490 0
28 20250415 181600 0 2490 2490 2490 2490 0
29 20250415 181500 0 2490 2490 2490 2490 0
30 20250415 181400 0 2490 2490 2490 2490 0
31 20250415 181300 0 2490 2490 2490 2490 0
32 20250415 181200 0 2490 2490 2490 2490 0
33 20250415 181100 0 2490 2490 2490 2490 0
34 20250415 181000 0 2490 2490 2490 2490 0
35 20250415 180900 0 2490 2490 2490 2490 0
36 20250415 180800 0 2490 2490 2490 2490 0
37 20250415 180700 0 2490 2490 2490 2490 0
38 20250415 180600 0 2490 2490 2490 2490 0
39 20250415 180500 0 2490 2490 2490 2490 0
40 20250415 180400 0 2490 2490 2490 2490 0
41 20250415 180300 0 2490 2490 2490 2490 0
42 20250415 180200 0 2490 2490 2490 2490 0
43 20250415 180100 0 2490 2490 2490 2490 0
44 20250415 180000 0 2490 2490 2490 2490 0
45 20250415 175900 0 2490 2490 2490 2490 0
46 20250415 175800 0 2490 2490 2490 2490 0
47 20250415 175700 0 2490 2490 2490 2490 0
48 20250415 175600 0 2490 2490 2490 2490 0
49 20250415 175500 0 2490 2490 2490 2490 0
50 20250415 175400 0 2490 2490 2490 2490 0
51 20250415 175300 0 2490 2490 2490 2490 0
52 20250415 175200 0 2490 2490 2490 2490 0
53 20250415 175100 0 2490 2490 2490 2490 0
54 20250415 175000 0 2490 2490 2490 2490 0
55 20250415 174900 0 2490 2490 2490 2490 0
56 20250415 174800 0 2490 2490 2490 2490 0
57 20250415 174700 0 2490 2490 2490 2490 0
58 20250415 174600 0 2490 2490 2490 2490 0
59 20250415 174500 0 2490 2490 2490 2490 0
60 20250415 174400 0 2490 2490 2490 2490 0
61 20250415 174300 0 2490 2490 2490 2490 0
62 20250415 174200 0 2490 2490 2490 2490 0
63 20250415 174100 0 2490 2490 2490 2490 0
64 20250415 174000 0 2490 2490 2490 2490 0
65 20250415 173900 0 2490 2490 2490 2490 0
66 20250415 173800 0 2490 2490 2490 2490 0
67 20250415 173700 0 2490 2490 2490 2490 0
68 20250415 173600 0 2490 2490 2490 2490 0
69 20250415 173500 0 2490 2490 2490 2490 0
70 20250415 173400 0 2490 2490 2490 2490 0
71 20250415 173300 0 2490 2490 2490 2490 0
72 20250415 173200 0 2490 2490 2490 2490 0
73 20250415 173100 0 2490 2490 2490 2490 0
74 20250415 173000 0 2490 2490 2490 2490 0
75 20250415 172900 0 2490 2490 2490 2490 0
76 20250415 172800 0 2490 2490 2490 2490 0
77 20250415 172700 0 2490 2490 2490 2490 0
78 20250415 172600 0 2490 2490 2490 2490 0
79 20250415 172500 0 2490 2490 2490 2490 0
80 20250415 172400 0 2490 2490 2490 2490 0
81 20250415 172300 0 2490 2490 2490 2490 0
82 20250415 172200 0 2490 2490 2490 2490 0
83 20250415 172100 0 2490 2490 2490 2490 0
84 20250415 172000 0 2490 2490 2490 2490 0
85 20250415 171900 0 2490 2490 2490 2490 0
86 20250415 171800 0 2490 2490 2490 2490 0
87 20250415 171700 0 2490 2490 2490 2490 0
88 20250415 171600 0 2490 2490 2490 2490 0
89 20250415 171500 0 2490 2490 2490 2490 0
90 20250415 171400 0 2490 2490 2490 2490 0
91 20250415 171300 0 2490 2490 2490 2490 0
92 20250415 171200 0 2490 2490 2490 2490 0
93 20250415 171100 0 2490 2490 2490 2490 0
94 20250415 171000 0 2490 2490 2490 2490 0
95 20250415 170900 0 2490 2490 2490 2490 0
96 20250415 170800 0 2490 2490 2490 2490 0
97 20250415 170700 0 2490 2490 2490 2490 0
98 20250415 170600 0 2490 2490 2490 2490 0
99 20250415 170500 0 2490 2490 2490 2490 0
100 20250415 170400 0 2490 2490 2490 2490 0
101 20250415 170300 0 2490 2490 2490 2490 0
102 20250415 170200 0 2490 2490 2490 2490 0
103 20250415 170100 0 2490 2490 2490 2490 0
104 20250415 170000 0 2490 2490 2490 2490 0
105 20250415 165900 0 2490 2490 2490 2490 0
106 20250415 165800 0 2490 2490 2490 2490 0
107 20250415 165700 0 2490 2490 2490 2490 0
108 20250415 165600 0 2490 2490 2490 2490 0
109 20250415 165500 0 2490 2490 2490 2490 0
110 20250415 165400 0 2490 2490 2490 2490 0
111 20250415 165300 0 2490 2490 2490 2490 0
112 20250415 165200 0 2490 2490 2490 2490 0
113 20250415 165100 0 2490 2490 2490 2490 0
114 20250415 165000 0 2490 2490 2490 2490 0
115 20250415 164900 0 2490 2490 2490 2490 0
116 20250415 164800 0 2490 2490 2490 2490 0
117 20250415 164700 0 2490 2490 2490 2490 0
118 20250415 164600 0 2490 2490 2490 2490 0
119 20250415 164500 0 2490 2490 2490 2490 0
120 20250415 164400 0 2490 2490 2490 2490 0
121 20250415 164300 0 2490 2490 2490 2490 0
122 20250415 164200 0 2490 2490 2490 2490 0
123 20250415 164100 0 2490 2490 2490 2490 0
124 20250415 164000 0 2490 2490 2490 2490 0
125 20250415 163900 0 2490 2490 2490 2490 0
126 20250415 163800 0 2490 2490 2490 2490 0
127 20250415 163700 0 2490 2490 2490 2490 0
128 20250415 163600 0 2490 2490 2490 2490 0
129 20250415 163500 0 2490 2490 2490 2490 0
130 20250415 163400 0 2490 2490 2490 2490 0
131 20250415 163300 0 2490 2490 2490 2490 0
132 20250415 163200 0 2490 2490 2490 2490 0
133 20250415 163100 0 2490 2490 2490 2490 0
134 20250415 163000 0 2490 2490 2490 2490 0
135 20250415 162900 0 2490 2490 2490 2490 0
136 20250415 162800 0 2490 2490 2490 2490 0
137 20250415 162700 0 2490 2490 2490 2490 0
138 20250415 162600 0 2490 2490 2490 2490 0
139 20250415 162500 0 2490 2490 2490 2490 0
140 20250415 162400 0 2490 2490 2490 2490 0
141 20250415 162300 0 2490 2490 2490 2490 0
142 20250415 162200 0 2490 2490 2490 2490 0
143 20250415 162100 0 2490 2490 2490 2490 0
144 20250415 162000 0 2490 2490 2490 2490 0
145 20250415 161900 0 2490 2490 2490 2490 0
146 20250415 161800 0 2490 2490 2490 2490 0
147 20250415 161700 0 2490 2490 2490 2490 0
148 20250415 161600 0 2490 2490 2490 2490 0
149 20250415 161500 0 2490 2490 2490 2490 0
150 20250415 161400 0 2490 2490 2490 2490 0
151 20250415 161300 0 2490 2490 2490 2490 0
152 20250415 161200 0 2490 2490 2490 2490 0
153 20250415 161100 0 2490 2490 2490 2490 0
154 20250415 161000 0 2490 2490 2490 2490 0
155 20250415 160900 0 2490 2490 2490 2490 0
156 20250415 160800 0 2490 2490 2490 2490 0
157 20250415 160700 0 2490 2490 2490 2490 0
158 20250415 160600 0 2490 2490 2490 2490 0
159 20250415 160500 0 2490 2490 2490 2490 0
160 20250415 160400 0 2490 2490 2490 2490 0
161 20250415 160300 0 2490 2490 2490 2490 0
162 20250415 160200 0 2490 2490 2490 2490 0
163 20250415 160100 0 2490 2490 2490 2490 0
164 20250415 160000 0 2490 2490 2490 2490 0
165 20250415 155900 0 2490 2490 2490 2490 0
166 20250415 155800 0 2490 2490 2490 2490 0
167 20250415 155700 0 2490 2490 2490 2490 0
168 20250415 155600 0 2490 2490 2490 2490 0
169 20250415 155500 0 2490 2490 2490 2490 0
170 20250415 155400 0 2490 2490 2490 2490 0
171 20250415 155300 0 2490 2490 2490 2490 0
172 20250415 155200 0 2490 2490 2490 2490 0
173 20250415 155100 0 2490 2490 2490 2490 0
174 20250415 155000 0 2490 2490 2490 2490 0
175 20250415 154900 0 2490 2490 2490 2490 0
176 20250415 154800 0 2490 2490 2490 2490 0
177 20250415 154700 0 2490 2490 2490 2490 0
178 20250415 154600 0 2490 2490 2490 2490 0
179 20250415 154500 0 2490 2490 2490 2490 0
180 20250415 154400 0 2490 2490 2490 2490 0
181 20250415 154300 0 2490 2490 2490 2490 0
182 20250415 154200 0 2490 2490 2490 2490 0
183 20250415 154100 0 2490 2490 2490 2490 0
184 20250415 154000 0 2490 2490 2490 2490 0
185 20250415 153900 0 2490 2490 2490 2490 0
186 20250415 153800 0 2490 2490 2490 2490 0
187 20250415 153700 0 2490 2490 2490 2490 0
188 20250415 153600 0 2490 2490 2490 2490 0
189 20250415 153500 0 2490 2490 2490 2490 0
190 20250415 153400 0 2490 2490 2490 2490 0
191 20250415 153300 0 2490 2490 2490 2490 0
192 20250415 153200 0 2490 2490 2490 2490 0
193 20250415 153100 0 2490 2490 2490 2490 0
194 20250415 153000 0 2490 2490 2490 2490 0
195 20250415 152900 0 2490 2490 2490 2490 0
196 20250415 152800 0 2490 2490 2490 2490 0
197 20250415 152700 0 2490 2490 2490 2490 0
198 20250415 152600 0 2490 2490 2490 2490 0
199 20250415 152500 0 2490 2490 2490 2490 0
200 20250415 152400 0 2490 2490 2490 2490 0
201 20250415 152300 0 2490 2490 2490 2490 0
202 20250415 152200 0 2490 2490 2490 2490 0
203 20250415 152100 0 2490 2490 2490 2490 0
204 20250415 152000 0 2490 2490 2490 2490 0
205 20250415 151900 0 2490 2490 2490 2490 0
206 20250415 151800 0 2490 2490 2490 2490 0
207 20250415 151700 0 2490 2490 2490 2490 0
208 20250415 151600 0 2490 2490 2490 2490 0
209 20250415 151500 0 2490 2490 2490 2490 0
210 20250415 151400 0 2490 2490 2490 2490 0
211 20250415 151300 0 2490 2490 2490 2490 0
212 20250415 151200 0 2490 2490 2490 2490 0
213 20250415 151100 0 2490 2490 2490 2490 0
214 20250415 151000 0 2490 2490 2490 2490 0
215 20250415 150900 0 2490 2490 2490 2490 0
216 20250415 150800 0 2490 2490 2490 2490 0
217 20250415 150700 0 2490 2490 2490 2490 0
218 20250415 150600 0 2490 2490 2490 2490 0
219 20250415 150500 0 2490 2490 2490 2490 0
220 20250415 150400 0 2490 2490 2490 2490 0
221 20250415 150300 0 2490 2490 2490 2490 0
222 20250415 150200 0 2490 2490 2490 2490 0
223 20250415 150100 0 2490 2490 2490 2490 0
224 20250415 150000 0 2490 2490 2490 2490 0
225 20250415 145900 0 2490 2490 2490 2490 0
226 20250415 145800 0 2490 2490 2490 2490 0
227 20250415 145700 0 2490 2490 2490 2490 0
228 20250415 145600 0 2490 2490 2490 2490 0
229 20250415 145500 0 2490 2490 2490 2490 0
230 20250415 145400 0 2490 2490 2490 2490 0
231 20250415 145300 0 2490 2490 2490 2490 0
232 20250415 145200 0 2490 2490 2490 2490 0
233 20250415 145100 0 2490 2490 2490 2490 0
234 20250415 145000 0 2490 2490 2490 2490 0
235 20250415 144900 0 2490 2490 2490 2490 0
236 20250415 144800 0 2490 2490 2490 2490 0
237 20250415 144700 0 2490 2490 2490 2490 0
238 20250415 144600 0 2490 2490 2490 2490 0
239 20250415 144500 0 2490 2490 2490 2490 0
240 20250415 144400 0 2490 2490 2490 2490 0
241 20250415 144300 0 2490 2490 2490 2490 0
242 20250415 144200 0 2490 2490 2490 2490 0
243 20250415 144100 0 2490 2490 2490 2490 0
244 20250415 144000 0 2490 2490 2490 2490 0
245 20250415 143900 0 2490 2490 2490 2490 0
246 20250415 143800 0 2490 2490 2490 2490 0
247 20250415 143700 0 2490 2490 2490 2490 0
248 20250415 143600 0 2490 2490 2490 2490 0
249 20250415 143500 0 2490 2490 2490 2490 0
250 20250415 143400 0 2490 2490 2490 2490 0
251 20250415 143300 0 2490 2490 2490 2490 0
252 20250415 143200 0 2490 2490 2490 2490 0
253 20250415 143100 0 2490 2490 2490 2490 0
254 20250415 143000 0 2490 2490 2490 2490 0
255 20250415 142900 0 2490 2490 2490 2490 0
256 20250415 142800 0 2490 2490 2490 2490 0
257 20250415 142700 0 2490 2490 2490 2490 0
258 20250415 142600 0 2490 2490 2490 2490 0
259 20250415 142500 0 2490 2490 2490 2490 0
260 20250415 142400 0 2490 2490 2490 2490 0
261 20250415 142300 0 2490 2490 2490 2490 0
262 20250415 142200 0 2490 2490 2490 2490 0
263 20250415 142100 0 2490 2490 2490 2490 0
264 20250415 142000 0 2490 2490 2490 2490 0
265 20250415 141900 0 2490 2490 2490 2490 0
266 20250415 141800 0 2490 2490 2490 2490 0
267 20250415 141700 0 2490 2490 2490 2490 0
268 20250415 141600 0 2490 2490 2490 2490 0
269 20250415 141500 0 2490 2490 2490 2490 0
270 20250415 141400 0 2490 2490 2490 2490 0
271 20250415 141300 0 2490 2490 2490 2490 0
272 20250415 141200 0 2490 2490 2490 2490 0
273 20250415 141100 0 2490 2490 2490 2490 0
274 20250415 141000 0 2490 2490 2490 2490 0
275 20250415 140900 0 2490 2490 2490 2490 0
276 20250415 140800 0 2490 2490 2490 2490 0
277 20250415 140700 0 2490 2490 2490 2490 0
278 20250415 140600 0 2490 2490 2490 2490 0
279 20250415 140500 0 2490 2490 2490 2490 0
280 20250415 140400 0 2490 2490 2490 2490 0
281 20250415 140300 0 2490 2490 2490 2490 0
282 20250415 140200 0 2490 2490 2490 2490 0
283 20250415 140100 0 2490 2490 2490 2490 0
284 20250415 140000 0 2490 2490 2490 2490 0
285 20250415 135900 0 2490 2490 2490 2490 0
286 20250415 135800 0 2490 2490 2490 2490 0
287 20250415 135700 0 2490 2490 2490 2490 0
288 20250415 135600 0 2490 2490 2490 2490 0
289 20250415 135500 0 2490 2490 2490 2490 0
290 20250415 135400 0 2490 2490 2490 2490 0
291 20250415 135300 0 2490 2490 2490 2490 0
292 20250415 135200 0 2490 2490 2490 2490 0
293 20250415 135100 0 2490 2490 2490 2490 0
294 20250415 135000 0 2490 2490 2490 2490 0
295 20250415 134900 0 2490 2490 2490 2490 0
296 20250415 134800 0 2490 2490 2490 2490 0
297 20250415 134700 0 2490 2490 2490 2490 0
298 20250415 134600 0 2490 2490 2490 2490 0
299 20250415 134500 0 2490 2490 2490 2490 0
300 20250415 134400 0 2490 2490 2490 2490 0
301 20250415 134300 0 2490 2490 2490 2490 0
302 20250415 134200 0 2490 2490 2490 2490 0
303 20250415 134100 0 2490 2490 2490 2490 0
304 20250415 134000 0 2490 2490 2490 2490 0
305 20250415 133900 0 2490 2490 2490 2490 0
306 20250415 133800 0 2490 2490 2490 2490 0
307 20250415 133700 0 2490 2490 2490 2490 0
308 20250415 133600 0 2490 2490 2490 2490 0
309 20250415 133500 0 2490 2490 2490 2490 0
310 20250415 133400 0 2490 2490 2490 2490 0
311 20250415 133300 0 2490 2490 2490 2490 0
312 20250415 133200 0 2490 2490 2490 2490 0
313 20250415 133100 0 2490 2490 2490 2490 0
314 20250415 133000 0 2490 2490 2490 2490 0
315 20250415 132900 0 2490 2490 2490 2490 0
316 20250415 132800 0 2490 2490 2490 2490 0
317 20250415 132700 0 2490 2490 2490 2490 0
318 20250415 132600 0 2490 2490 2490 2490 0
319 20250415 132500 0 2490 2490 2490 2490 0
320 20250415 132400 0 2490 2490 2490 2490 0
321 20250415 132300 0 2490 2490 2490 2490 0
322 20250415 132200 0 2490 2490 2490 2490 0
323 20250415 132100 0 2490 2490 2490 2490 0
324 20250415 132000 0 2490 2490 2490 2490 0
325 20250415 131900 0 2490 2490 2490 2490 0
326 20250415 131800 0 2490 2490 2490 2490 0
327 20250415 131700 0 2490 2490 2490 2490 0
328 20250415 131600 0 2490 2490 2490 2490 0
329 20250415 131500 0 2490 2490 2490 2490 0
330 20250415 131400 0 2490 2490 2490 2490 0
331 20250415 131300 0 2490 2490 2490 2490 0
332 20250415 131200 0 2490 2490 2490 2490 0
333 20250415 131100 0 2490 2490 2490 2490 0
334 20250415 131000 0 2490 2490 2490 2490 0
335 20250415 130900 0 2490 2490 2490 2490 0
336 20250415 130800 0 2490 2490 2490 2490 0
337 20250415 130700 0 2490 2490 2490 2490 0
338 20250415 130600 0 2490 2490 2490 2490 0
339 20250415 130500 0 2490 2490 2490 2490 0
340 20250415 130400 0 2490 2490 2490 2490 0
341 20250415 130300 0 2490 2490 2490 2490 0
342 20250415 130200 0 2490 2490 2490 2490 0
343 20250415 130100 0 2490 2490 2490 2490 0
344 20250415 130000 0 2490 2490 2490 2490 0
345 20250415 125900 0 2490 2490 2490 2490 0
346 20250415 125800 0 2490 2490 2490 2490 0
347 20250415 125700 0 2490 2490 2490 2490 0
348 20250415 125600 0 2490 2490 2490 2490 0
349 20250415 125500 0 2490 2490 2490 2490 0
350 20250415 125400 0 2490 2490 2490 2490 0
351 20250415 125300 0 2490 2490 2490 2490 0
352 20250415 125200 0 2490 2490 2490 2490 0
353 20250415 125100 0 2490 2490 2490 2490 0
354 20250415 125000 0 2490 2490 2490 2490 0
355 20250415 124900 0 2490 2490 2490 2490 0
356 20250415 124800 0 2490 2490 2490 2490 0
357 20250415 124700 0 2490 2490 2490 2490 0
358 20250415 124600 0 2490 2490 2490 2490 0
359 20250415 124500 0 2490 2490 2490 2490 0
360 20250415 124400 0 2490 2490 2490 2490 0
361 20250415 124300 0 2490 2490 2490 2490 0
362 20250415 124200 0 2490 2490 2490 2490 0
363 20250415 124100 0 2490 2490 2490 2490 0
364 20250415 124000 0 2490 2490 2490 2490 0
365 20250415 123900 0 2490 2490 2490 2490 0
366 20250415 123800 0 2490 2490 2490 2490 0
367 20250415 123700 0 2490 2490 2490 2490 0
368 20250415 123600 0 2490 2490 2490 2490 0
369 20250415 123500 0 2490 2490 2490 2490 0
370 20250415 123400 0 2490 2490 2490 2490 0
371 20250415 123300 0 2490 2490 2490 2490 0
372 20250415 123200 0 2490 2490 2490 2490 0
373 20250415 123100 0 2490 2490 2490 2490 0
374 20250415 123000 0 2490 2490 2490 2490 0
375 20250415 122900 0 2490 2490 2490 2490 0
376 20250415 122800 0 2490 2490 2490 2490 0
377 20250415 122700 0 2490 2490 2490 2490 0
378 20250415 122600 0 2490 2490 2490 2490 0
379 20250415 122500 0 2490 2490 2490 2490 0
380 20250415 122400 0 2490 2490 2490 2490 0
381 20250415 122300 0 2490 2490 2490 2490 0
382 20250415 122200 0 2490 2490 2490 2490 0
383 20250415 122100 0 2490 2490 2490 2490 0
384 20250415 122000 0 2490 2490 2490 2490 0
385 20250415 121900 0 2490 2490 2490 2490 0
386 20250415 121800 0 2490 2490 2490 2490 0
387 20250415 121700 0 2490 2490 2490 2490 0
388 20250415 121600 0 2490 2490 2490 2490 0
389 20250415 121500 0 2490 2490 2490 2490 0
390 20250415 121400 0 2490 2490 2490 2490 0
391 20250415 121300 0 2490 2490 2490 2490 0
392 20250415 121200 0 2490 2490 2490 2490 0
393 20250415 121100 0 2490 2490 2490 2490 0
394 20250415 121000 0 2490 2490 2490 2490 0
395 20250415 120900 0 2490 2490 2490 2490 0
396 20250415 120800 0 2490 2490 2490 2490 0
397 20250415 120700 0 2490 2490 2490 2490 0
398 20250415 120600 0 2490 2490 2490 2490 0
399 20250415 120500 0 2490 2490 2490 2490 0
400 20250415 120400 0 2490 2490 2490 2490 0
401 20250415 120300 0 2490 2490 2490 2490 0
402 20250415 120200 0 2490 2490 2490 2490 0
403 20250415 120100 0 2490 2490 2490 2490 0
404 20250415 120000 0 2490 2490 2490 2490 0
405 20250415 115900 0 2490 2490 2490 2490 0
406 20250415 115800 0 2490 2490 2490 2490 0
407 20250415 115700 0 2490 2490 2490 2490 0
408 20250415 115600 0 2490 2490 2490 2490 0
409 20250415 115500 0 2490 2490 2490 2490 0
410 20250415 115400 0 2490 2490 2490 2490 0
411 20250415 115300 0 2490 2490 2490 2490 0
412 20250415 115200 0 2490 2490 2490 2490 0
413 20250415 115100 0 2490 2490 2490 2490 0
414 20250415 115000 0 2490 2490 2490 2490 0
415 20250415 114900 0 2490 2490 2490 2490 0
416 20250415 114800 0 2490 2490 2490 2490 0
417 20250415 114700 0 2490 2490 2490 2490 0
418 20250415 114600 0 2490 2490 2490 2490 0
419 20250415 114500 0 2490 2490 2490 2490 0
420 20250415 114400 0 2490 2490 2490 2490 0
421 20250415 114300 0 2490 2490 2490 2490 0
422 20250415 114200 0 2490 2490 2490 2490 0
423 20250415 114100 0 2490 2490 2490 2490 0
424 20250415 114000 0 2490 2490 2490 2490 0
425 20250415 113900 0 2490 2490 2490 2490 0
426 20250415 113800 0 2490 2490 2490 2490 0
427 20250415 113700 0 2490 2490 2490 2490 0
428 20250415 113600 0 2490 2490 2490 2490 0
429 20250415 113500 0 2490 2490 2490 2490 0
430 20250415 113400 0 2490 2490 2490 2490 0
431 20250415 113300 0 2490 2490 2490 2490 0
432 20250415 113200 0 2490 2490 2490 2490 0
433 20250415 113100 0 2490 2490 2490 2490 0
434 20250415 113000 0 2490 2490 2490 2490 0
435 20250415 112900 0 2490 2490 2490 2490 0
436 20250415 112800 0 2490 2490 2490 2490 0
437 20250415 112700 0 2490 2490 2490 2490 0
438 20250415 112600 0 2490 2490 2490 2490 0
439 20250415 112500 0 2490 2490 2490 2490 0
440 20250415 112400 0 2490 2490 2490 2490 0
441 20250415 112300 0 2490 2490 2490 2490 0
442 20250415 112200 0 2490 2490 2490 2490 0
443 20250415 112100 0 2490 2490 2490 2490 0
444 20250415 112000 0 2490 2490 2490 2490 0
445 20250415 111900 0 2490 2490 2490 2490 0
446 20250415 111800 0 2490 2490 2490 2490 0
447 20250415 111700 0 2490 2490 2490 2490 0
448 20250415 111600 0 2490 2490 2490 2490 0
449 20250415 111500 0 2490 2490 2490 2490 0
450 20250415 111400 0 2490 2490 2490 2490 0
451 20250415 111300 0 2490 2490 2490 2490 0
452 20250415 111200 0 2490 2490 2490 2490 0
453 20250415 111100 0 2490 2490 2490 2490 0
454 20250415 111000 0 2490 2490 2490 2490 0
455 20250415 110900 0 2490 2490 2490 2490 0
456 20250415 110800 0 2490 2490 2490 2490 0
457 20250415 110700 0 2490 2490 2490 2490 0
458 20250415 110600 0 2490 2490 2490 2490 0
459 20250415 110500 0 2490 2490 2490 2490 0
460 20250415 110400 0 2490 2490 2490 2490 0
461 20250415 110300 0 2490 2490 2490 2490 0
462 20250415 110200 0 2490 2490 2490 2490 0
463 20250415 110100 0 2490 2490 2490 2490 0
464 20250415 110000 0 2490 2490 2490 2490 0
465 20250415 105900 0 2490 2490 2490 2490 0
466 20250415 105800 0 2490 2490 2490 2490 0
467 20250415 105700 0 2490 2490 2490 2490 0
468 20250415 105600 0 2490 2490 2490 2490 0
469 20250415 105500 0 2490 2490 2490 2490 0
470 20250415 105400 0 2490 2490 2490 2490 0
471 20250415 105300 0 2490 2490 2490 2490 0
472 20250415 105200 0 2490 2490 2490 2490 0
473 20250415 105100 0 2490 2490 2490 2490 0
474 20250415 105000 0 2490 2490 2490 2490 0
475 20250415 104900 0 2490 2490 2490 2490 0
476 20250415 104800 0 2490 2490 2490 2490 0
477 20250415 104700 0 2490 2490 2490 2490 0
478 20250415 104600 0 2490 2490 2490 2490 0
479 20250415 104500 0 2490 2490 2490 2490 0
480 20250415 104400 0 2490 2490 2490 2490 0
481 20250415 104300 0 2490 2490 2490 2490 0
482 20250415 104200 0 2490 2490 2490 2490 0
483 20250415 104100 0 2490 2490 2490 2490 0
484 20250415 104000 0 2490 2490 2490 2490 0
485 20250415 103900 0 2490 2490 2490 2490 0
486 20250415 103800 0 2490 2490 2490 2490 0
487 20250415 103700 0 2490 2490 2490 2490 0
488 20250415 103600 0 2490 2490 2490 2490 0
489 20250415 103500 0 2490 2490 2490 2490 0
490 20250415 103400 0 2490 2490 2490 2490 0
491 20250415 103300 0 2490 2490 2490 2490 0
492 20250415 103200 0 2490 2490 2490 2490 0
493 20250415 103100 0 2490 2490 2490 2490 0
494 20250415 103000 0 2490 2490 2490 2490 0
495 20250415 102900 0 2490 2490 2490 2490 0
496 20250415 102800 0 2490 2490 2490 2490 0
497 20250415 102700 0 2490 2490 2490 2490 0
498 20250415 102600 0 2490 2490 2490 2490 0
499 20250415 102500 0 2490 2490 2490 2490 0
500 20250415 102400 0 2490 2490 2490 2490 0
501 20250415 102300 0 2490 2490 2490 2490 0
502 20250415 102200 0 2490 2490 2490 2490 0
503 20250415 102100 0 2490 2490 2490 2490 0
504 20250415 102000 0 2490 2490 2490 2490 0
505 20250415 101900 0 2490 2490 2490 2490 0
506 20250415 101800 0 2490 2490 2490 2490 0
507 20250415 101700 0 2490 2490 2490 2490 0
508 20250415 101600 0 2490 2490 2490 2490 0
509 20250415 101500 0 2490 2490 2490 2490 0
510 20250415 101400 0 2490 2490 2490 2490 0
511 20250415 101300 0 2490 2490 2490 2490 0
512 20250415 101200 0 2490 2490 2490 2490 0
513 20250415 101100 0 2490 2490 2490 2490 0
514 20250415 101000 0 2490 2490 2490 2490 0
515 20250415 100900 0 2490 2490 2490 2490 0
516 20250415 100800 0 2490 2490 2490 2490 0
517 20250415 100700 0 2490 2490 2490 2490 0
518 20250415 100600 0 2490 2490 2490 2490 0
519 20250415 100500 0 2490 2490 2490 2490 0
520 20250415 100400 0 2490 2490 2490 2490 0
521 20250415 100300 0 2490 2490 2490 2490 0
522 20250415 100200 0 2490 2490 2490 2490 0
523 20250415 100100 0 2490 2490 2490 2490 0
524 20250415 100000 0 2490 2490 2490 2490 0
525 20250415 095900 0 2490 2490 2490 2490 0
526 20250415 095800 0 2490 2490 2490 2490 0
527 20250415 095700 0 2490 2490 2490 2490 0
528 20250415 095600 0 2490 2490 2490 2490 0
529 20250415 095500 0 2490 2490 2490 2490 0
530 20250415 095400 0 2490 2490 2490 2490 0
531 20250415 095300 0 2490 2490 2490 2490 0
532 20250415 095200 0 2490 2490 2490 2490 0
533 20250415 095100 0 2490 2490 2490 2490 0
534 20250415 095000 0 2490 2490 2490 2490 0
535 20250415 094900 0 2490 2490 2490 2490 0
536 20250415 094800 0 2490 2490 2490 2490 0
537 20250415 094700 0 2490 2490 2490 2490 0
538 20250415 094600 0 2490 2490 2490 2490 0
539 20250415 094500 0 2490 2490 2490 2490 0
540 20250415 094400 0 2490 2490 2490 2490 0
541 20250415 094300 0 2490 2490 2490 2490 0
542 20250415 094200 0 2490 2490 2490 2490 0
543 20250415 094100 0 2490 2490 2490 2490 0
544 20250415 094000 0 2490 2490 2490 2490 0
545 20250415 093900 0 2490 2490 2490 2490 0
546 20250415 093800 0 2490 2490 2490 2490 0
547 20250415 093700 0 2490 2490 2490 2490 0
548 20250415 093600 0 2490 2490 2490 2490 0
549 20250415 093500 0 2490 2490 2490 2490 0
550 20250415 093400 0 2490 2490 2490 2490 0
551 20250415 093300 0 2490 2490 2490 2490 0
552 20250415 093200 0 2490 2490 2490 2490 0
553 20250415 093100 0 2490 2490 2490 2490 0
554 20250415 093000 0 2490 2490 2490 2490 0
555 20250415 092900 0 2490 2490 2490 2490 0
556 20250415 092800 0 2490 2490 2490 2490 0
557 20250415 092700 0 2490 2490 2490 2490 0
558 20250415 092600 0 2490 2490 2490 2490 0
559 20250415 092500 0 2490 2490 2490 2490 0
560 20250415 092400 0 2490 2490 2490 2490 0
561 20250415 092300 0 2490 2490 2490 2490 0
562 20250415 092200 0 2490 2490 2490 2490 0
563 20250415 092100 0 2490 2490 2490 2490 0
564 20250415 092000 0 2490 2490 2490 2490 0
565 20250415 091900 0 2490 2490 2490 2490 0
566 20250415 091800 0 2490 2490 2490 2490 0
567 20250415 091700 0 2490 2490 2490 2490 0
568 20250415 091600 0 2490 2490 2490 2490 0
569 20250415 091500 0 2490 2490 2490 2490 0
570 20250415 091400 0 2490 2490 2490 2490 0
571 20250415 091300 0 2490 2490 2490 2490 0
572 20250415 091200 0 2490 2490 2490 2490 0
573 20250415 091100 0 2490 2490 2490 2490 0
574 20250415 091000 0 2490 2490 2490 2490 0
575 20250415 090900 0 2490 2490 2490 2490 0
576 20250415 090800 0 2490 2490 2490 2490 0
577 20250415 090700 0 2490 2490 2490 2490 0
578 20250415 090600 0 2490 2490 2490 2490 0
579 20250415 090500 0 2490 2490 2490 2490 0
580 20250415 090400 0 2490 2490 2490 2490 0
581 20250415 090300 0 2490 2490 2490 2490 0
582 20250415 090200 0 2490 2490 2490 2490 0
583 20250415 090100 0 2490 2490 2490 2490 0
584 20250415 090000 0 2490 2490 2490 2490 0