Update 2025-04-15 2740 candle_min
This commit is contained in:
585
013120/min/candle-20250415.csv
Normal file
585
013120/min/candle-20250415.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184300,95752175,2250,2250,2250,2250,3427
|
||||
20250415,184200,95752175,2250,2250,2250,2250,0
|
||||
20250415,184100,95752175,2250,2250,2250,2250,0
|
||||
20250415,184000,95752175,2250,2250,2250,2250,0
|
||||
20250415,183900,95752175,2250,2250,2250,2250,0
|
||||
20250415,183800,95752175,2250,2250,2250,2250,0
|
||||
20250415,183700,95752175,2250,2250,2250,2250,0
|
||||
20250415,183600,95752175,2250,2250,2250,2250,0
|
||||
20250415,183500,95752175,2250,2250,2250,2250,0
|
||||
20250415,183400,95752175,2250,2250,2250,2250,0
|
||||
20250415,183300,95752175,2250,2250,2250,2250,0
|
||||
20250415,183200,95752175,2250,2250,2250,2250,0
|
||||
20250415,183100,95752175,2250,2250,2250,2250,0
|
||||
20250415,183000,95752175,2250,2250,2250,2250,0
|
||||
20250415,182900,95752175,2250,2250,2250,2250,0
|
||||
20250415,182800,95752175,2250,2250,2250,2250,0
|
||||
20250415,182700,95752175,2250,2250,2250,2250,0
|
||||
20250415,182600,95752175,2250,2250,2250,2250,0
|
||||
20250415,182500,95752175,2250,2250,2250,2250,0
|
||||
20250415,182400,95752175,2250,2250,2250,2250,0
|
||||
20250415,182300,95752175,2250,2250,2250,2250,0
|
||||
20250415,182200,95752175,2250,2250,2250,2250,0
|
||||
20250415,182100,95752175,2250,2250,2250,2250,0
|
||||
20250415,182000,95752175,2250,2250,2250,2250,0
|
||||
20250415,181900,95752175,2250,2250,2250,2250,0
|
||||
20250415,181800,95752175,2250,2250,2250,2250,0
|
||||
20250415,181700,95752175,2250,2250,2250,2250,0
|
||||
20250415,181600,95752175,2250,2250,2250,2250,0
|
||||
20250415,181500,95752175,2250,2250,2250,2250,0
|
||||
20250415,181400,95752175,2250,2250,2250,2250,0
|
||||
20250415,181300,95752175,2250,2250,2250,2250,3427
|
||||
20250415,181200,95752175,2250,2250,2250,2250,0
|
||||
20250415,181100,95752175,2250,2250,2250,2250,0
|
||||
20250415,181000,95752175,2250,2250,2250,2250,0
|
||||
20250415,180900,95752175,2250,2250,2250,2250,0
|
||||
20250415,180800,95752175,2250,2250,2250,2250,0
|
||||
20250415,180700,95752175,2250,2250,2250,2250,0
|
||||
20250415,180600,95752175,2250,2250,2250,2250,0
|
||||
20250415,180500,95752175,2250,2250,2250,2250,0
|
||||
20250415,180400,95752175,2250,2250,2250,2250,0
|
||||
20250415,180300,95752175,2250,2250,2250,2250,0
|
||||
20250415,180200,95752175,2250,2250,2250,2250,0
|
||||
20250415,180100,95752175,2250,2250,2250,2250,0
|
||||
20250415,180000,95752175,2250,2250,2250,2250,0
|
||||
20250415,175900,95752175,2250,2250,2250,2250,0
|
||||
20250415,175800,95752175,2250,2250,2250,2250,0
|
||||
20250415,175700,95752175,2250,2250,2250,2250,0
|
||||
20250415,175600,95752175,2250,2250,2250,2250,0
|
||||
20250415,175500,95752175,2250,2250,2250,2250,0
|
||||
20250415,175400,95752175,2250,2250,2250,2250,0
|
||||
20250415,175300,95752175,2250,2250,2250,2250,0
|
||||
20250415,175200,95752175,2250,2250,2250,2250,0
|
||||
20250415,175100,95752175,2250,2250,2250,2250,0
|
||||
20250415,175000,95752175,2250,2250,2250,2250,0
|
||||
20250415,174900,95752175,2250,2250,2250,2250,0
|
||||
20250415,174800,95752175,2250,2250,2250,2250,0
|
||||
20250415,174700,95752175,2250,2250,2250,2250,0
|
||||
20250415,174600,95752175,2250,2250,2250,2250,0
|
||||
20250415,174500,95752175,2250,2250,2250,2250,0
|
||||
20250415,174400,95752175,2250,2250,2250,2250,0
|
||||
20250415,174300,95752175,2250,2250,2250,2250,3427
|
||||
20250415,174200,95752175,2250,2250,2250,2250,0
|
||||
20250415,174100,95752175,2250,2250,2250,2250,0
|
||||
20250415,174000,95752175,2250,2250,2250,2250,0
|
||||
20250415,173900,95752175,2250,2250,2250,2250,0
|
||||
20250415,173800,95752175,2250,2250,2250,2250,0
|
||||
20250415,173700,95752175,2250,2250,2250,2250,0
|
||||
20250415,173600,95752175,2250,2250,2250,2250,0
|
||||
20250415,173500,95752175,2250,2250,2250,2250,0
|
||||
20250415,173400,95752175,2250,2250,2250,2250,0
|
||||
20250415,173300,95752175,2250,2250,2250,2250,0
|
||||
20250415,173200,95752175,2250,2250,2250,2250,0
|
||||
20250415,173100,95752175,2250,2250,2250,2250,0
|
||||
20250415,173000,95752175,2250,2250,2250,2250,0
|
||||
20250415,172900,95752175,2250,2250,2250,2250,0
|
||||
20250415,172800,95752175,2250,2250,2250,2250,0
|
||||
20250415,172700,95752175,2250,2250,2250,2250,0
|
||||
20250415,172600,95752175,2250,2250,2250,2250,0
|
||||
20250415,172500,95752175,2250,2250,2250,2250,0
|
||||
20250415,172400,95752175,2250,2250,2250,2250,0
|
||||
20250415,172300,95752175,2250,2250,2250,2250,0
|
||||
20250415,172200,95752175,2250,2250,2250,2250,0
|
||||
20250415,172100,95752175,2250,2250,2250,2250,0
|
||||
20250415,172000,95752175,2250,2250,2250,2250,0
|
||||
20250415,171900,95752175,2250,2250,2250,2250,0
|
||||
20250415,171800,95752175,2250,2250,2250,2250,0
|
||||
20250415,171700,95752175,2250,2250,2250,2250,0
|
||||
20250415,171600,95752175,2250,2250,2250,2250,0
|
||||
20250415,171500,95752175,2250,2250,2250,2250,0
|
||||
20250415,171400,95752175,2250,2250,2250,2250,0
|
||||
20250415,171300,95752175,2250,2250,2250,2250,3427
|
||||
20250415,171200,95752175,2250,2250,2250,2250,0
|
||||
20250415,171100,95752175,2250,2250,2250,2250,0
|
||||
20250415,171000,95752175,2250,2250,2250,2250,0
|
||||
20250415,170900,95752175,2250,2250,2250,2250,0
|
||||
20250415,170800,95752175,2250,2250,2250,2250,0
|
||||
20250415,170700,95752175,2250,2250,2250,2250,0
|
||||
20250415,170600,95752175,2250,2250,2250,2250,0
|
||||
20250415,170500,95752175,2250,2250,2250,2250,0
|
||||
20250415,170400,95752175,2250,2250,2250,2250,0
|
||||
20250415,170300,95752175,2250,2250,2250,2250,0
|
||||
20250415,170200,95752175,2250,2250,2250,2250,0
|
||||
20250415,170100,95752175,2250,2250,2250,2250,0
|
||||
20250415,170000,95752175,2250,2250,2250,2250,0
|
||||
20250415,165900,95752175,2250,2250,2250,2250,0
|
||||
20250415,165800,95752175,2250,2250,2250,2250,0
|
||||
20250415,165700,95752175,2250,2250,2250,2250,0
|
||||
20250415,165600,95752175,2250,2250,2250,2250,0
|
||||
20250415,165500,95752175,2250,2250,2250,2250,0
|
||||
20250415,165400,95752175,2250,2250,2250,2250,0
|
||||
20250415,165300,95752175,2250,2250,2250,2250,0
|
||||
20250415,165200,95752175,2250,2250,2250,2250,0
|
||||
20250415,165100,95752175,2250,2250,2250,2250,0
|
||||
20250415,165000,95752175,2250,2250,2250,2250,0
|
||||
20250415,164900,95752175,2250,2250,2250,2250,0
|
||||
20250415,164800,95752175,2250,2250,2250,2250,0
|
||||
20250415,164700,95752175,2250,2250,2250,2250,0
|
||||
20250415,164600,95752175,2250,2250,2250,2250,0
|
||||
20250415,164500,95752175,2250,2250,2250,2250,0
|
||||
20250415,164400,95752175,2250,2250,2250,2250,0
|
||||
20250415,164300,95752175,2250,2250,2250,2250,3427
|
||||
20250415,164200,95752175,2250,2250,2250,2250,0
|
||||
20250415,164100,95752175,2250,2250,2250,2250,0
|
||||
20250415,164000,95752175,2250,2250,2250,2250,0
|
||||
20250415,163900,95752175,2250,2250,2250,2250,0
|
||||
20250415,163800,95752175,2250,2250,2250,2250,0
|
||||
20250415,163700,95752175,2250,2250,2250,2250,0
|
||||
20250415,163600,95752175,2250,2250,2250,2250,0
|
||||
20250415,163500,95752175,2250,2250,2250,2250,0
|
||||
20250415,163400,95752175,2250,2250,2250,2250,0
|
||||
20250415,163300,95752175,2250,2250,2250,2250,0
|
||||
20250415,163200,95752175,2250,2250,2250,2250,0
|
||||
20250415,163100,95752175,2250,2250,2250,2250,0
|
||||
20250415,163000,95752175,2250,2250,2250,2250,0
|
||||
20250415,162900,95752175,2250,2250,2250,2250,0
|
||||
20250415,162800,95752175,2250,2250,2250,2250,0
|
||||
20250415,162700,95752175,2250,2250,2250,2250,0
|
||||
20250415,162600,95752175,2250,2250,2250,2250,0
|
||||
20250415,162500,95752175,2250,2250,2250,2250,0
|
||||
20250415,162400,95752175,2250,2250,2250,2250,0
|
||||
20250415,162300,95752175,2250,2250,2250,2250,0
|
||||
20250415,162200,95752175,2250,2250,2250,2250,0
|
||||
20250415,162100,95752175,2250,2250,2250,2250,0
|
||||
20250415,162000,95752175,2250,2250,2250,2250,0
|
||||
20250415,161900,95752175,2250,2250,2250,2250,0
|
||||
20250415,161800,95752175,2250,2250,2250,2250,0
|
||||
20250415,161700,95752175,2250,2250,2250,2250,0
|
||||
20250415,161600,95752175,2250,2250,2250,2250,0
|
||||
20250415,161500,95752175,2250,2250,2250,2250,0
|
||||
20250415,161400,95752175,2250,2250,2250,2250,0
|
||||
20250415,161300,95752175,2250,2250,2250,2250,3427
|
||||
20250415,161200,95752175,2250,2250,2250,2250,0
|
||||
20250415,161100,95752175,2250,2250,2250,2250,0
|
||||
20250415,161000,95752175,2250,2250,2250,2250,0
|
||||
20250415,160900,95752175,2250,2250,2250,2250,0
|
||||
20250415,160800,95752175,2250,2250,2250,2250,0
|
||||
20250415,160700,95752175,2250,2250,2250,2250,0
|
||||
20250415,160600,95752175,2250,2250,2250,2250,0
|
||||
20250415,160500,95752175,2250,2250,2250,2250,0
|
||||
20250415,160400,95752175,2250,2250,2250,2250,0
|
||||
20250415,160300,95752175,2250,2250,2250,2250,0
|
||||
20250415,160200,95752175,2250,2250,2250,2250,0
|
||||
20250415,160100,95752175,2250,2250,2250,2250,0
|
||||
20250415,160000,95752175,2250,2250,2250,2250,0
|
||||
20250415,155900,95752175,2250,2250,2250,2250,0
|
||||
20250415,155800,95752175,2250,2250,2250,2250,0
|
||||
20250415,155700,95752175,2250,2250,2250,2250,0
|
||||
20250415,155600,95752175,2250,2250,2250,2250,0
|
||||
20250415,155500,95752175,2250,2250,2250,2250,0
|
||||
20250415,155400,95752175,2250,2250,2250,2250,0
|
||||
20250415,155300,95752175,2250,2250,2250,2250,0
|
||||
20250415,155200,95752175,2250,2250,2250,2250,0
|
||||
20250415,155100,95752175,2250,2250,2250,2250,0
|
||||
20250415,155000,95752175,2250,2250,2250,2250,0
|
||||
20250415,154900,95752175,2250,2250,2250,2250,0
|
||||
20250415,154800,95752175,2250,2250,2250,2250,0
|
||||
20250415,154700,95752175,2250,2250,2250,2250,0
|
||||
20250415,154600,95752175,2250,2250,2250,2250,0
|
||||
20250415,154500,95752175,2250,2250,2250,2250,0
|
||||
20250415,154400,95752175,2250,2250,2250,2250,0
|
||||
20250415,154300,95752175,2250,2250,2250,2250,3427
|
||||
20250415,154200,95752175,2250,2250,2250,2250,0
|
||||
20250415,154100,95752175,2250,2250,2250,2250,0
|
||||
20250415,154000,95752175,2250,2250,2250,2250,0
|
||||
20250415,153900,95752175,2250,2250,2250,2250,0
|
||||
20250415,153800,95752175,2250,2250,2250,2250,0
|
||||
20250415,153700,95752175,2250,2250,2250,2250,0
|
||||
20250415,153600,95752175,2250,2250,2250,2250,0
|
||||
20250415,153500,95752175,2250,2250,2250,2250,0
|
||||
20250415,153400,95752175,2250,2250,2250,2250,0
|
||||
20250415,153300,95752175,2250,2250,2250,2250,0
|
||||
20250415,153200,95752175,2250,2250,2250,2250,0
|
||||
20250415,153100,95752175,2250,2250,2250,2250,0
|
||||
20250415,153000,95752175,2250,2250,2250,2250,3427
|
||||
20250415,152900,88041425,2250,2250,2250,2250,0
|
||||
20250415,152800,88041425,2250,2250,2250,2250,0
|
||||
20250415,152700,88041425,2250,2250,2250,2250,0
|
||||
20250415,152600,88041425,2250,2250,2250,2250,0
|
||||
20250415,152500,88041425,2250,2250,2250,2250,0
|
||||
20250415,152400,88041425,2250,2250,2250,2250,0
|
||||
20250415,152300,88041425,2250,2250,2250,2250,0
|
||||
20250415,152200,88041425,2250,2250,2250,2250,0
|
||||
20250415,152100,88041425,2250,2250,2250,2250,0
|
||||
20250415,152000,88041425,2250,2250,2250,2250,0
|
||||
20250415,151900,88041425,2250,2250,2250,2250,0
|
||||
20250415,151800,88041425,2250,2250,2250,2250,0
|
||||
20250415,151700,88041425,2250,2250,2250,2250,0
|
||||
20250415,151600,88041425,2250,2250,2250,2250,0
|
||||
20250415,151500,88041425,2250,2250,2250,2250,0
|
||||
20250415,151400,88041425,2250,2250,2250,2250,0
|
||||
20250415,151300,88041425,2250,2250,2250,2250,0
|
||||
20250415,151200,88041425,2250,2250,2250,2250,0
|
||||
20250415,151100,88041425,2250,2250,2250,2250,0
|
||||
20250415,151000,88041425,2250,2250,2250,2250,0
|
||||
20250415,150900,88041425,2250,2250,2250,2250,0
|
||||
20250415,150800,88041425,2250,2250,2250,2250,0
|
||||
20250415,150700,88041425,2250,2250,2250,2250,0
|
||||
20250415,150600,88041425,2250,2250,2250,2250,50
|
||||
20250415,150500,87928925,2250,2250,2250,2250,31
|
||||
20250415,150400,87859175,2250,2250,2250,2250,0
|
||||
20250415,150300,87859175,2250,2250,2250,2250,0
|
||||
20250415,150200,87859175,2250,2250,2250,2250,0
|
||||
20250415,150100,87859175,2250,2250,2250,2250,0
|
||||
20250415,150000,87859175,2250,2250,2250,2250,0
|
||||
20250415,145900,87859175,2250,2250,2250,2250,0
|
||||
20250415,145800,87859175,2250,2250,2250,2250,0
|
||||
20250415,145700,87859175,2250,2250,2250,2250,73
|
||||
20250415,145600,87694925,2250,2250,2250,2250,1
|
||||
20250415,145500,87692675,2245,2245,2245,2245,0
|
||||
20250415,145400,87692675,2245,2245,2245,2245,0
|
||||
20250415,145300,87692675,2245,2245,2245,2245,0
|
||||
20250415,145200,87692675,2245,2245,2245,2245,0
|
||||
20250415,145100,87692675,2245,2245,2245,2245,0
|
||||
20250415,145000,87692675,2245,2245,2245,2245,0
|
||||
20250415,144900,87692675,2245,2245,2245,2245,0
|
||||
20250415,144800,87692675,2245,2250,2250,2240,4066
|
||||
20250415,144700,78566680,2255,2255,2255,2255,0
|
||||
20250415,144600,78566680,2255,2255,2255,2255,0
|
||||
20250415,144500,78566680,2255,2260,2260,2255,12
|
||||
20250415,144400,78539565,2255,2255,2255,2255,0
|
||||
20250415,144300,78539565,2255,2255,2255,2255,0
|
||||
20250415,144200,78539565,2255,2255,2255,2255,0
|
||||
20250415,144100,78539565,2255,2255,2255,2255,0
|
||||
20250415,144000,78539565,2255,2255,2255,2255,0
|
||||
20250415,143900,78539565,2255,2255,2255,2255,0
|
||||
20250415,143800,78539565,2255,2255,2255,2255,0
|
||||
20250415,143700,78539565,2255,2255,2255,2255,0
|
||||
20250415,143600,78539565,2255,2255,2255,2255,0
|
||||
20250415,143500,78539565,2255,2255,2255,2255,0
|
||||
20250415,143400,78539565,2255,2255,2255,2255,0
|
||||
20250415,143300,78539565,2255,2255,2255,2255,1
|
||||
20250415,143200,78537310,2250,2250,2250,2250,0
|
||||
20250415,143100,78537310,2250,2250,2250,2250,0
|
||||
20250415,143000,78537310,2250,2255,2255,2250,300
|
||||
20250415,142900,77862180,2260,2260,2260,2260,0
|
||||
20250415,142800,77862180,2260,2260,2260,2260,0
|
||||
20250415,142700,77862180,2260,2260,2260,2260,4
|
||||
20250415,142600,77853140,2255,2255,2255,2255,0
|
||||
20250415,142500,77853140,2255,2255,2255,2255,0
|
||||
20250415,142400,77853140,2255,2255,2255,2255,0
|
||||
20250415,142300,77853140,2255,2255,2255,2255,0
|
||||
20250415,142200,77853140,2255,2255,2255,2255,0
|
||||
20250415,142100,77853140,2255,2255,2255,2255,0
|
||||
20250415,142000,77853140,2255,2255,2255,2255,0
|
||||
20250415,141900,77853140,2255,2255,2255,2255,0
|
||||
20250415,141800,77853140,2255,2255,2255,2255,0
|
||||
20250415,141700,77853140,2255,2255,2255,2255,0
|
||||
20250415,141600,77853140,2255,2255,2255,2255,0
|
||||
20250415,141500,77853140,2255,2255,2255,2255,0
|
||||
20250415,141400,77853140,2255,2255,2255,2255,0
|
||||
20250415,141300,77853140,2255,2255,2255,2255,0
|
||||
20250415,141200,77853140,2255,2255,2255,2255,0
|
||||
20250415,141100,77853140,2255,2255,2255,2255,0
|
||||
20250415,141000,77853140,2255,2255,2255,2255,0
|
||||
20250415,140900,77853140,2255,2255,2255,2255,0
|
||||
20250415,140800,77853140,2255,2255,2255,2255,0
|
||||
20250415,140700,77853140,2255,2255,2255,2255,0
|
||||
20250415,140600,77853140,2255,2255,2255,2255,0
|
||||
20250415,140500,77853140,2255,2255,2255,2255,0
|
||||
20250415,140400,77853140,2255,2255,2255,2255,2954
|
||||
20250415,140300,71191870,2255,2255,2255,2255,28
|
||||
20250415,140200,71128730,2255,2255,2255,2255,0
|
||||
20250415,140100,71128730,2255,2255,2255,2255,0
|
||||
20250415,140000,71128730,2255,2255,2255,2255,0
|
||||
20250415,135900,71128730,2255,2255,2255,2255,0
|
||||
20250415,135800,71128730,2255,2255,2255,2255,0
|
||||
20250415,135700,71128730,2255,2255,2255,2255,0
|
||||
20250415,135600,71128730,2255,2255,2255,2255,0
|
||||
20250415,135500,71128730,2255,2255,2255,2255,0
|
||||
20250415,135400,71128730,2255,2255,2255,2255,0
|
||||
20250415,135300,71128730,2255,2255,2255,2255,0
|
||||
20250415,135200,71128730,2255,2255,2255,2255,0
|
||||
20250415,135100,71128730,2255,2255,2255,2255,0
|
||||
20250415,135000,71128730,2255,2255,2255,2255,0
|
||||
20250415,134900,71128730,2255,2255,2255,2255,0
|
||||
20250415,134800,71128730,2255,2255,2255,2255,0
|
||||
20250415,134700,71128730,2255,2255,2255,2255,1
|
||||
20250415,134600,71126475,2250,2250,2250,2250,0
|
||||
20250415,134500,71126475,2250,2250,2250,2250,0
|
||||
20250415,134400,71126475,2250,2250,2250,2250,0
|
||||
20250415,134300,71126475,2250,2250,2250,2250,0
|
||||
20250415,134200,71126475,2250,2250,2250,2250,0
|
||||
20250415,134100,71126475,2250,2250,2250,2250,0
|
||||
20250415,134000,71126475,2250,2250,2250,2250,0
|
||||
20250415,133900,71126475,2250,2250,2250,2250,0
|
||||
20250415,133800,71126475,2250,2250,2250,2250,0
|
||||
20250415,133700,71126475,2250,2250,2250,2250,0
|
||||
20250415,133600,71126475,2250,2250,2250,2250,0
|
||||
20250415,133500,71126475,2250,2250,2250,2250,0
|
||||
20250415,133400,71126475,2250,2250,2250,2250,0
|
||||
20250415,133300,71126475,2250,2250,2250,2250,789
|
||||
20250415,133200,69351225,2250,2250,2250,2250,0
|
||||
20250415,133100,69351225,2250,2250,2250,2250,0
|
||||
20250415,133000,69351225,2250,2250,2250,2250,0
|
||||
20250415,132900,69351225,2250,2250,2250,2250,0
|
||||
20250415,132800,69351225,2250,2250,2250,2250,0
|
||||
20250415,132700,69351225,2250,2250,2250,2250,0
|
||||
20250415,132600,69351225,2250,2250,2250,2250,0
|
||||
20250415,132500,69351225,2250,2250,2250,2250,0
|
||||
20250415,132400,69351225,2250,2250,2250,2250,0
|
||||
20250415,132300,69351225,2250,2250,2250,2250,0
|
||||
20250415,132200,69351225,2250,2250,2250,2250,5
|
||||
20250415,132100,69339975,2245,2245,2245,2245,0
|
||||
20250415,132000,69339975,2245,2245,2245,2245,0
|
||||
20250415,131900,69339975,2245,2245,2245,2245,0
|
||||
20250415,131800,69339975,2245,2245,2245,2245,0
|
||||
20250415,131700,69339975,2245,2245,2245,2245,0
|
||||
20250415,131600,69339975,2245,2245,2245,2245,0
|
||||
20250415,131500,69339975,2245,2245,2245,2245,0
|
||||
20250415,131400,69339975,2245,2245,2245,2245,0
|
||||
20250415,131300,69339975,2245,2245,2245,2245,0
|
||||
20250415,131200,69339975,2245,2245,2245,2245,0
|
||||
20250415,131100,69339975,2245,2245,2245,2245,0
|
||||
20250415,131000,69339975,2245,2245,2245,2245,28
|
||||
20250415,130900,69277115,2250,2250,2250,2250,63
|
||||
20250415,130800,69135365,2250,2250,2250,2250,0
|
||||
20250415,130700,69135365,2250,2250,2250,2250,0
|
||||
20250415,130600,69135365,2250,2250,2250,2250,0
|
||||
20250415,130500,69135365,2250,2250,2250,2250,0
|
||||
20250415,130400,69135365,2250,2250,2250,2250,0
|
||||
20250415,130300,69135365,2250,2250,2250,2250,0
|
||||
20250415,130200,69135365,2250,2250,2250,2250,0
|
||||
20250415,130100,69135365,2250,2250,2250,2250,0
|
||||
20250415,130000,69135365,2250,2250,2250,2250,0
|
||||
20250415,125900,69135365,2250,2250,2250,2250,0
|
||||
20250415,125800,69135365,2250,2250,2250,2250,0
|
||||
20250415,125700,69135365,2250,2250,2250,2250,0
|
||||
20250415,125600,69135365,2250,2250,2250,2250,0
|
||||
20250415,125500,69135365,2250,2250,2250,2250,0
|
||||
20250415,125400,69135365,2250,2250,2250,2250,0
|
||||
20250415,125300,69135365,2250,2250,2250,2250,0
|
||||
20250415,125200,69135365,2250,2250,2250,2250,0
|
||||
20250415,125100,69135365,2250,2250,2250,2250,0
|
||||
20250415,125000,69135365,2250,2250,2250,2250,0
|
||||
20250415,124900,69135365,2250,2250,2250,2250,0
|
||||
20250415,124800,69135365,2250,2250,2250,2250,0
|
||||
20250415,124700,69135365,2250,2250,2250,2250,0
|
||||
20250415,124600,69135365,2250,2250,2250,2250,0
|
||||
20250415,124500,69135365,2250,2250,2250,2250,0
|
||||
20250415,124400,69135365,2250,2250,2250,2250,9
|
||||
20250415,124300,69115115,2250,2250,2250,2250,520
|
||||
20250415,124200,67945115,2245,2245,2245,2245,0
|
||||
20250415,124100,67945115,2245,2245,2245,2245,7
|
||||
20250415,124000,67929400,2250,2250,2250,2250,2
|
||||
20250415,123900,67924900,2250,2250,2250,2250,0
|
||||
20250415,123800,67924900,2250,2250,2250,2250,2
|
||||
20250415,123700,67920400,2250,2250,2250,2250,0
|
||||
20250415,123600,67920400,2250,2250,2250,2250,0
|
||||
20250415,123500,67920400,2250,2250,2250,2250,2
|
||||
20250415,123400,67915900,2250,2250,2250,2250,0
|
||||
20250415,123300,67915900,2250,2250,2250,2250,10
|
||||
20250415,123200,67893400,2245,2245,2245,2245,0
|
||||
20250415,123100,67893400,2245,2245,2245,2245,0
|
||||
20250415,123000,67893400,2245,2245,2245,2245,0
|
||||
20250415,122900,67893400,2245,2245,2245,2245,0
|
||||
20250415,122800,67893400,2245,2245,2245,2245,0
|
||||
20250415,122700,67893400,2245,2245,2245,2245,0
|
||||
20250415,122600,67893400,2245,2245,2245,2245,0
|
||||
20250415,122500,67893400,2245,2245,2245,2245,0
|
||||
20250415,122400,67893400,2245,2245,2245,2245,0
|
||||
20250415,122300,67893400,2245,2245,2245,2245,0
|
||||
20250415,122200,67893400,2245,2245,2245,2245,0
|
||||
20250415,122100,67893400,2245,2245,2245,2245,0
|
||||
20250415,122000,67893400,2245,2245,2245,2245,0
|
||||
20250415,121900,67893400,2245,2245,2245,2245,18
|
||||
20250415,121800,67852990,2245,2245,2245,2245,0
|
||||
20250415,121700,67852990,2245,2245,2245,2245,0
|
||||
20250415,121600,67852990,2245,2245,2245,2245,0
|
||||
20250415,121500,67852990,2245,2245,2245,2245,0
|
||||
20250415,121400,67852990,2245,2245,2245,2245,0
|
||||
20250415,121300,67852990,2245,2245,2245,2245,0
|
||||
20250415,121200,67852990,2245,2245,2245,2245,0
|
||||
20250415,121100,67852990,2245,2245,2245,2245,0
|
||||
20250415,121000,67852990,2245,2245,2245,2245,10
|
||||
20250415,120900,67830540,2250,2250,2250,2250,46
|
||||
20250415,120800,67727040,2250,2250,2250,2250,0
|
||||
20250415,120700,67727040,2250,2250,2250,2250,0
|
||||
20250415,120600,67727040,2250,2250,2250,2250,71
|
||||
20250415,120500,67567290,2245,2245,2245,2245,0
|
||||
20250415,120400,67567290,2245,2245,2245,2245,0
|
||||
20250415,120300,67567290,2245,2245,2245,2245,0
|
||||
20250415,120200,67567290,2245,2245,2245,2245,0
|
||||
20250415,120100,67567290,2245,2245,2245,2245,2
|
||||
20250415,120000,67562800,2245,2245,2245,2245,60
|
||||
20250415,115900,67428100,2250,2250,2250,2250,0
|
||||
20250415,115800,67428100,2250,2250,2250,2250,0
|
||||
20250415,115700,67428100,2250,2250,2250,2250,0
|
||||
20250415,115600,67428100,2250,2250,2250,2250,0
|
||||
20250415,115500,67428100,2250,2250,2250,2250,0
|
||||
20250415,115400,67428100,2250,2250,2250,2250,0
|
||||
20250415,115300,67428100,2250,2250,2250,2250,0
|
||||
20250415,115200,67428100,2250,2250,2250,2250,0
|
||||
20250415,115100,67428100,2250,2250,2250,2250,0
|
||||
20250415,115000,67428100,2250,2250,2250,2250,0
|
||||
20250415,114900,67428100,2250,2250,2250,2250,0
|
||||
20250415,114800,67428100,2250,2250,2250,2250,0
|
||||
20250415,114700,67428100,2250,2250,2250,2250,0
|
||||
20250415,114600,67428100,2250,2250,2250,2250,0
|
||||
20250415,114500,67428100,2250,2250,2250,2250,0
|
||||
20250415,114400,67428100,2250,2250,2250,2250,0
|
||||
20250415,114300,67428100,2250,2250,2250,2250,0
|
||||
20250415,114200,67428100,2250,2250,2250,2250,0
|
||||
20250415,114100,67428100,2250,2250,2250,2250,0
|
||||
20250415,114000,67428100,2250,2250,2250,2250,0
|
||||
20250415,113900,67428100,2250,2250,2250,2250,0
|
||||
20250415,113800,67428100,2250,2250,2250,2250,0
|
||||
20250415,113700,67428100,2250,2250,2250,2250,0
|
||||
20250415,113600,67428100,2250,2250,2250,2250,0
|
||||
20250415,113500,67428100,2250,2250,2250,2250,0
|
||||
20250415,113400,67428100,2250,2250,2250,2250,4
|
||||
20250415,113300,67419100,2250,2250,2250,2250,0
|
||||
20250415,113200,67419100,2250,2250,2250,2250,0
|
||||
20250415,113100,67419100,2250,2250,2250,2250,54
|
||||
20250415,113000,67297600,2250,2250,2250,2250,0
|
||||
20250415,112900,67297600,2250,2250,2250,2250,0
|
||||
20250415,112800,67297600,2250,2250,2250,2250,0
|
||||
20250415,112700,67297600,2250,2250,2250,2250,0
|
||||
20250415,112600,67297600,2250,2250,2250,2250,8
|
||||
20250415,112500,67279600,2250,2250,2250,2250,2
|
||||
20250415,112400,67275100,2240,2240,2240,2240,0
|
||||
20250415,112300,67275100,2240,2240,2240,2240,0
|
||||
20250415,112200,67275100,2240,2240,2240,2240,0
|
||||
20250415,112100,67275100,2240,2240,2240,2240,0
|
||||
20250415,112000,67275100,2240,2250,2250,2240,600
|
||||
20250415,111900,65930250,2255,2255,2255,2255,0
|
||||
20250415,111800,65930250,2255,2255,2255,2255,0
|
||||
20250415,111700,65930250,2255,2255,2255,2255,1
|
||||
20250415,111600,65927995,2250,2250,2250,2250,0
|
||||
20250415,111500,65927995,2250,2250,2250,2250,206
|
||||
20250415,111400,65464495,2245,2245,2245,2245,0
|
||||
20250415,111300,65464495,2245,2245,2245,2245,0
|
||||
20250415,111200,65464495,2245,2245,2245,2245,0
|
||||
20250415,111100,65464495,2245,2245,2245,2245,480
|
||||
20250415,111000,64386895,2240,2240,2240,2240,28
|
||||
20250415,110900,64324175,2245,2245,2245,2245,46
|
||||
20250415,110800,64220905,2245,2245,2245,2245,0
|
||||
20250415,110700,64220905,2245,2245,2245,2245,0
|
||||
20250415,110600,64220905,2245,2245,2245,2245,100
|
||||
20250415,110500,63996405,2245,2245,2245,2245,0
|
||||
20250415,110400,63996405,2245,2245,2245,2245,0
|
||||
20250415,110300,63996405,2245,2245,2245,2245,3
|
||||
20250415,110200,63989670,2245,2245,2245,2245,0
|
||||
20250415,110100,63989670,2245,2245,2245,2245,0
|
||||
20250415,110000,63989670,2245,2245,2245,2245,0
|
||||
20250415,105900,63989670,2245,2245,2245,2245,0
|
||||
20250415,105800,63989670,2245,2245,2245,2245,0
|
||||
20250415,105700,63989670,2245,2245,2245,2245,0
|
||||
20250415,105600,63989670,2245,2245,2245,2245,0
|
||||
20250415,105500,63989670,2245,2245,2245,2245,0
|
||||
20250415,105400,63989670,2245,2245,2245,2245,100
|
||||
20250415,105300,63765170,2245,2245,2245,2245,0
|
||||
20250415,105200,63765170,2245,2245,2245,2245,0
|
||||
20250415,105100,63765170,2245,2240,2245,2240,179
|
||||
20250415,105000,63364185,2245,2245,2245,2245,0
|
||||
20250415,104900,63364185,2245,2245,2245,2245,0
|
||||
20250415,104800,63364185,2245,2245,2245,2245,0
|
||||
20250415,104700,63364185,2245,2245,2245,2245,0
|
||||
20250415,104600,63364185,2245,2245,2245,2245,1
|
||||
20250415,104500,63361940,2245,2245,2245,2245,0
|
||||
20250415,104400,63361940,2245,2245,2245,2245,0
|
||||
20250415,104300,63361940,2245,2245,2245,2245,0
|
||||
20250415,104200,63361940,2245,2245,2245,2245,0
|
||||
20250415,104100,63361940,2245,2245,2245,2245,0
|
||||
20250415,104000,63361940,2245,2245,2245,2245,0
|
||||
20250415,103900,63361940,2245,2245,2245,2245,0
|
||||
20250415,103800,63361940,2245,2245,2245,2245,1
|
||||
20250415,103700,63359695,2240,2240,2240,2240,0
|
||||
20250415,103600,63359695,2240,2240,2240,2240,0
|
||||
20250415,103500,63359695,2240,2245,2245,2240,4
|
||||
20250415,103400,63350725,2240,2240,2240,2240,0
|
||||
20250415,103300,63350725,2240,2240,2240,2240,0
|
||||
20250415,103200,63350725,2240,2240,2240,2240,0
|
||||
20250415,103100,63350725,2240,2240,2240,2240,0
|
||||
20250415,103000,63350725,2240,2235,2240,2235,5951
|
||||
20250415,102900,50049710,2230,2230,2230,2230,0
|
||||
20250415,102800,50049710,2230,2230,2230,2230,0
|
||||
20250415,102700,50049710,2230,2230,2230,2230,0
|
||||
20250415,102600,50049710,2230,2230,2230,2230,0
|
||||
20250415,102500,50049710,2230,2245,2245,2220,8578
|
||||
20250415,102400,30935980,2250,2250,2250,2250,0
|
||||
20250415,102300,30935980,2250,2250,2250,2250,0
|
||||
20250415,102200,30935980,2250,2250,2250,2250,0
|
||||
20250415,102100,30935980,2250,2250,2250,2250,0
|
||||
20250415,102000,30935980,2250,2250,2250,2250,0
|
||||
20250415,101900,30935980,2250,2250,2250,2250,0
|
||||
20250415,101800,30935980,2250,2250,2250,2250,1
|
||||
20250415,101700,30933730,2245,2245,2245,2245,0
|
||||
20250415,101600,30933730,2245,2245,2245,2245,10
|
||||
20250415,101500,30911280,2255,2255,2255,2255,0
|
||||
20250415,101400,30911280,2255,2255,2255,2255,0
|
||||
20250415,101300,30911280,2255,2255,2255,2255,0
|
||||
20250415,101200,30911280,2255,2255,2255,2255,1
|
||||
20250415,101100,30909025,2245,2245,2245,2245,0
|
||||
20250415,101000,30909025,2245,2240,2245,2240,29
|
||||
20250415,100900,30844060,2245,2245,2245,2245,0
|
||||
20250415,100800,30844060,2245,2240,2245,2240,1076
|
||||
20250415,100700,28431130,2240,2240,2240,2240,0
|
||||
20250415,100600,28431130,2240,2240,2240,2240,0
|
||||
20250415,100500,28431130,2240,2240,2240,2240,0
|
||||
20250415,100400,28431130,2240,2240,2240,2240,0
|
||||
20250415,100300,28431130,2240,2240,2240,2240,0
|
||||
20250415,100200,28431130,2240,2240,2240,2240,5
|
||||
20250415,100100,28419930,2240,2245,2245,2240,269
|
||||
20250415,100000,27816990,2250,2250,2250,2250,0
|
||||
20250415,095900,27816990,2250,2250,2250,2250,0
|
||||
20250415,095800,27816990,2250,2250,2250,2250,0
|
||||
20250415,095700,27816990,2250,2250,2250,2250,0
|
||||
20250415,095600,27816990,2250,2250,2250,2250,66
|
||||
20250415,095500,27668490,2245,2245,2245,2245,0
|
||||
20250415,095400,27668490,2245,2245,2245,2245,0
|
||||
20250415,095300,27668490,2245,2245,2245,2245,0
|
||||
20250415,095200,27668490,2245,2245,2245,2245,0
|
||||
20250415,095100,27668490,2245,2245,2245,2245,650
|
||||
20250415,095000,26209240,2250,2250,2250,2250,0
|
||||
20250415,094900,26209240,2250,2250,2250,2250,0
|
||||
20250415,094800,26209240,2250,2250,2250,2250,0
|
||||
20250415,094700,26209240,2250,2250,2250,2250,0
|
||||
20250415,094600,26209240,2250,2250,2250,2250,0
|
||||
20250415,094500,26209240,2250,2250,2250,2250,8
|
||||
20250415,094400,26191240,2250,2250,2250,2250,9
|
||||
20250415,094300,26170990,2245,2245,2245,2245,0
|
||||
20250415,094200,26170990,2245,2245,2245,2245,1
|
||||
20250415,094100,26168745,2250,2250,2250,2250,0
|
||||
20250415,094000,26168745,2250,2250,2250,2250,1
|
||||
20250415,093900,26166495,2250,2250,2250,2250,0
|
||||
20250415,093800,26166495,2250,2240,2250,2240,30
|
||||
20250415,093700,26099050,2245,2235,2245,2235,5159
|
||||
20250415,093600,14559445,2235,2235,2235,2235,0
|
||||
20250415,093500,14559445,2235,2235,2235,2235,50
|
||||
20250415,093400,14447695,2235,2235,2235,2235,0
|
||||
20250415,093300,14447695,2235,2235,2235,2235,0
|
||||
20250415,093200,14447695,2235,2235,2235,2235,0
|
||||
20250415,093100,14447695,2235,2235,2235,2235,0
|
||||
20250415,093000,14447695,2235,2235,2235,2235,8
|
||||
20250415,092900,14429815,2230,2230,2230,2230,0
|
||||
20250415,092800,14429815,2230,2230,2230,2230,0
|
||||
20250415,092700,14429815,2230,2235,2235,2225,1592
|
||||
20250415,092600,10886020,2230,2230,2230,2230,0
|
||||
20250415,092500,10886020,2230,2230,2230,2230,0
|
||||
20250415,092400,10886020,2230,2230,2230,2230,732
|
||||
20250415,092300,9253660,2230,2225,2230,2225,2267
|
||||
20250415,092200,4201065,2220,2220,2220,2220,0
|
||||
20250415,092100,4201065,2220,2220,2220,2220,0
|
||||
20250415,092000,4201065,2220,2220,2220,2220,0
|
||||
20250415,091900,4201065,2220,2220,2220,2215,717
|
||||
20250415,091800,2612480,2220,2220,2220,2220,0
|
||||
20250415,091700,2612480,2220,2220,2220,2220,0
|
||||
20250415,091600,2612480,2220,2220,2220,2220,0
|
||||
20250415,091500,2612480,2220,2220,2220,2220,0
|
||||
20250415,091400,2612480,2220,2220,2220,2220,0
|
||||
20250415,091300,2612480,2220,2220,2220,2220,0
|
||||
20250415,091200,2612480,2220,2220,2220,2220,0
|
||||
20250415,091100,2612480,2220,2220,2220,2220,0
|
||||
20250415,091000,2612480,2220,2220,2220,2220,29
|
||||
20250415,090900,2548100,2225,2225,2225,2225,0
|
||||
20250415,090800,2548100,2225,2225,2225,2225,4
|
||||
20250415,090700,2539200,2225,2225,2225,2225,0
|
||||
20250415,090600,2539200,2225,2225,2225,2225,131
|
||||
20250415,090500,2247725,2225,2225,2225,2225,2
|
||||
20250415,090400,2243275,2225,2225,2225,2225,20
|
||||
20250415,090300,2198775,2225,2230,2230,2225,5
|
||||
20250415,090200,2187630,2230,2230,2230,2230,812
|
||||
20250415,090100,376870,2230,2230,2230,2230,20
|
||||
20250415,090000,332270,2230,2230,2230,2230,149
|
||||
|
Reference in New Issue
Block a user