Update 2025-04-15 2740 candle_min
This commit is contained in:
585
013520/min/candle-20250415.csv
Normal file
585
013520/min/candle-20250415.csv
Normal file
@@ -0,0 +1,585 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184300,127305336,1714,1714,1714,1714,1234
|
||||
20250415,184200,127305336,1714,1714,1714,1714,0
|
||||
20250415,184100,127305336,1714,1714,1714,1714,0
|
||||
20250415,184000,127305336,1714,1714,1714,1714,0
|
||||
20250415,183900,127305336,1714,1714,1714,1714,0
|
||||
20250415,183800,127305336,1714,1714,1714,1714,0
|
||||
20250415,183700,127305336,1714,1714,1714,1714,0
|
||||
20250415,183600,127305336,1714,1714,1714,1714,0
|
||||
20250415,183500,127305336,1714,1714,1714,1714,0
|
||||
20250415,183400,127305336,1714,1714,1714,1714,0
|
||||
20250415,183300,127305336,1714,1714,1714,1714,0
|
||||
20250415,183200,127305336,1714,1714,1714,1714,0
|
||||
20250415,183100,127305336,1714,1714,1714,1714,0
|
||||
20250415,183000,127305336,1714,1714,1714,1714,0
|
||||
20250415,182900,127305336,1714,1714,1714,1714,0
|
||||
20250415,182800,127305336,1714,1714,1714,1714,0
|
||||
20250415,182700,127305336,1714,1714,1714,1714,0
|
||||
20250415,182600,127305336,1714,1714,1714,1714,0
|
||||
20250415,182500,127305336,1714,1714,1714,1714,0
|
||||
20250415,182400,127305336,1714,1714,1714,1714,0
|
||||
20250415,182300,127305336,1714,1714,1714,1714,0
|
||||
20250415,182200,127305336,1714,1714,1714,1714,0
|
||||
20250415,182100,127305336,1714,1714,1714,1714,0
|
||||
20250415,182000,127305336,1714,1714,1714,1714,0
|
||||
20250415,181900,127305336,1714,1714,1714,1714,0
|
||||
20250415,181800,127305336,1714,1714,1714,1714,0
|
||||
20250415,181700,127305336,1714,1714,1714,1714,0
|
||||
20250415,181600,127305336,1714,1714,1714,1714,0
|
||||
20250415,181500,127305336,1714,1714,1714,1714,0
|
||||
20250415,181400,127305336,1714,1714,1714,1714,0
|
||||
20250415,181300,127305336,1714,1714,1714,1714,1234
|
||||
20250415,181200,127305336,1714,1714,1714,1714,0
|
||||
20250415,181100,127305336,1714,1714,1714,1714,0
|
||||
20250415,181000,127305336,1714,1714,1714,1714,0
|
||||
20250415,180900,127305336,1714,1714,1714,1714,0
|
||||
20250415,180800,127305336,1714,1714,1714,1714,0
|
||||
20250415,180700,127305336,1714,1714,1714,1714,0
|
||||
20250415,180600,127305336,1714,1714,1714,1714,0
|
||||
20250415,180500,127305336,1714,1714,1714,1714,0
|
||||
20250415,180400,127305336,1714,1714,1714,1714,0
|
||||
20250415,180300,127305336,1714,1714,1714,1714,0
|
||||
20250415,180200,127305336,1714,1714,1714,1714,0
|
||||
20250415,180100,127305336,1714,1714,1714,1714,0
|
||||
20250415,180000,127305336,1714,1714,1714,1714,0
|
||||
20250415,175900,127305336,1714,1714,1714,1714,0
|
||||
20250415,175800,127305336,1714,1714,1714,1714,0
|
||||
20250415,175700,127305336,1714,1714,1714,1714,0
|
||||
20250415,175600,127305336,1714,1714,1714,1714,0
|
||||
20250415,175500,127305336,1714,1714,1714,1714,0
|
||||
20250415,175400,127305336,1714,1714,1714,1714,0
|
||||
20250415,175300,127305336,1714,1714,1714,1714,0
|
||||
20250415,175200,127305336,1714,1714,1714,1714,0
|
||||
20250415,175100,127305336,1714,1714,1714,1714,0
|
||||
20250415,175000,127305336,1714,1714,1714,1714,0
|
||||
20250415,174900,127305336,1714,1714,1714,1714,0
|
||||
20250415,174800,127305336,1714,1714,1714,1714,0
|
||||
20250415,174700,127305336,1714,1714,1714,1714,0
|
||||
20250415,174600,127305336,1714,1714,1714,1714,0
|
||||
20250415,174500,127305336,1714,1714,1714,1714,0
|
||||
20250415,174400,127305336,1714,1714,1714,1714,0
|
||||
20250415,174300,127305336,1714,1714,1714,1714,1234
|
||||
20250415,174200,127305336,1714,1714,1714,1714,0
|
||||
20250415,174100,127305336,1714,1714,1714,1714,0
|
||||
20250415,174000,127305336,1714,1714,1714,1714,0
|
||||
20250415,173900,127305336,1714,1714,1714,1714,0
|
||||
20250415,173800,127305336,1714,1714,1714,1714,0
|
||||
20250415,173700,127305336,1714,1714,1714,1714,0
|
||||
20250415,173600,127305336,1714,1714,1714,1714,0
|
||||
20250415,173500,127305336,1714,1714,1714,1714,0
|
||||
20250415,173400,127305336,1714,1714,1714,1714,0
|
||||
20250415,173300,127305336,1714,1714,1714,1714,0
|
||||
20250415,173200,127305336,1714,1714,1714,1714,0
|
||||
20250415,173100,127305336,1714,1714,1714,1714,0
|
||||
20250415,173000,127305336,1714,1714,1714,1714,0
|
||||
20250415,172900,127305336,1714,1714,1714,1714,0
|
||||
20250415,172800,127305336,1714,1714,1714,1714,0
|
||||
20250415,172700,127305336,1714,1714,1714,1714,0
|
||||
20250415,172600,127305336,1714,1714,1714,1714,0
|
||||
20250415,172500,127305336,1714,1714,1714,1714,0
|
||||
20250415,172400,127305336,1714,1714,1714,1714,0
|
||||
20250415,172300,127305336,1714,1714,1714,1714,0
|
||||
20250415,172200,127305336,1714,1714,1714,1714,0
|
||||
20250415,172100,127305336,1714,1714,1714,1714,0
|
||||
20250415,172000,127305336,1714,1714,1714,1714,0
|
||||
20250415,171900,127305336,1714,1714,1714,1714,0
|
||||
20250415,171800,127305336,1714,1714,1714,1714,0
|
||||
20250415,171700,127305336,1714,1714,1714,1714,0
|
||||
20250415,171600,127305336,1714,1714,1714,1714,0
|
||||
20250415,171500,127305336,1714,1714,1714,1714,0
|
||||
20250415,171400,127305336,1714,1714,1714,1714,0
|
||||
20250415,171300,127305336,1714,1714,1714,1714,1234
|
||||
20250415,171200,127305336,1714,1714,1714,1714,0
|
||||
20250415,171100,127305336,1714,1714,1714,1714,0
|
||||
20250415,171000,127305336,1714,1714,1714,1714,0
|
||||
20250415,170900,127305336,1714,1714,1714,1714,0
|
||||
20250415,170800,127305336,1714,1714,1714,1714,0
|
||||
20250415,170700,127305336,1714,1714,1714,1714,0
|
||||
20250415,170600,127305336,1714,1714,1714,1714,0
|
||||
20250415,170500,127305336,1714,1714,1714,1714,0
|
||||
20250415,170400,127305336,1714,1714,1714,1714,0
|
||||
20250415,170300,127305336,1714,1714,1714,1714,0
|
||||
20250415,170200,127305336,1714,1714,1714,1714,0
|
||||
20250415,170100,127305336,1714,1714,1714,1714,0
|
||||
20250415,170000,127305336,1714,1714,1714,1714,0
|
||||
20250415,165900,127305336,1714,1714,1714,1714,0
|
||||
20250415,165800,127305336,1714,1714,1714,1714,0
|
||||
20250415,165700,127305336,1714,1714,1714,1714,0
|
||||
20250415,165600,127305336,1714,1714,1714,1714,0
|
||||
20250415,165500,127305336,1714,1714,1714,1714,0
|
||||
20250415,165400,127305336,1714,1714,1714,1714,0
|
||||
20250415,165300,127305336,1714,1714,1714,1714,0
|
||||
20250415,165200,127305336,1714,1714,1714,1714,0
|
||||
20250415,165100,127305336,1714,1714,1714,1714,0
|
||||
20250415,165000,127305336,1714,1714,1714,1714,0
|
||||
20250415,164900,127305336,1714,1714,1714,1714,0
|
||||
20250415,164800,127305336,1714,1714,1714,1714,0
|
||||
20250415,164700,127305336,1714,1714,1714,1714,0
|
||||
20250415,164600,127305336,1714,1714,1714,1714,0
|
||||
20250415,164500,127305336,1714,1714,1714,1714,0
|
||||
20250415,164400,127305336,1714,1714,1714,1714,0
|
||||
20250415,164300,127305336,1714,1714,1714,1714,1234
|
||||
20250415,164200,127305336,1714,1714,1714,1714,0
|
||||
20250415,164100,127305336,1714,1714,1714,1714,0
|
||||
20250415,164000,127305336,1714,1714,1714,1714,0
|
||||
20250415,163900,127305336,1714,1714,1714,1714,0
|
||||
20250415,163800,127305336,1714,1714,1714,1714,0
|
||||
20250415,163700,127305336,1714,1714,1714,1714,0
|
||||
20250415,163600,127305336,1714,1714,1714,1714,0
|
||||
20250415,163500,127305336,1714,1714,1714,1714,0
|
||||
20250415,163400,127305336,1714,1714,1714,1714,0
|
||||
20250415,163300,127305336,1714,1714,1714,1714,0
|
||||
20250415,163200,127305336,1714,1714,1714,1714,0
|
||||
20250415,163100,127305336,1714,1714,1714,1714,0
|
||||
20250415,163000,127305336,1714,1714,1714,1714,0
|
||||
20250415,162900,127305336,1714,1714,1714,1714,0
|
||||
20250415,162800,127305336,1714,1714,1714,1714,0
|
||||
20250415,162700,127305336,1714,1714,1714,1714,0
|
||||
20250415,162600,127305336,1714,1714,1714,1714,0
|
||||
20250415,162500,127305336,1714,1714,1714,1714,0
|
||||
20250415,162400,127305336,1714,1714,1714,1714,0
|
||||
20250415,162300,127305336,1714,1714,1714,1714,0
|
||||
20250415,162200,127305336,1714,1714,1714,1714,0
|
||||
20250415,162100,127305336,1714,1714,1714,1714,0
|
||||
20250415,162000,127305336,1714,1714,1714,1714,0
|
||||
20250415,161900,127305336,1714,1714,1714,1714,0
|
||||
20250415,161800,127305336,1714,1714,1714,1714,0
|
||||
20250415,161700,127305336,1714,1714,1714,1714,0
|
||||
20250415,161600,127305336,1714,1714,1714,1714,0
|
||||
20250415,161500,127305336,1714,1714,1714,1714,0
|
||||
20250415,161400,127305336,1714,1714,1714,1714,0
|
||||
20250415,161300,127305336,1714,1714,1714,1714,1234
|
||||
20250415,161200,127305336,1714,1714,1714,1714,0
|
||||
20250415,161100,127305336,1714,1714,1714,1714,0
|
||||
20250415,161000,127305336,1714,1714,1714,1714,0
|
||||
20250415,160900,127305336,1714,1714,1714,1714,0
|
||||
20250415,160800,127305336,1714,1714,1714,1714,0
|
||||
20250415,160700,127305336,1714,1714,1714,1714,0
|
||||
20250415,160600,127305336,1714,1714,1714,1714,0
|
||||
20250415,160500,127305336,1714,1714,1714,1714,0
|
||||
20250415,160400,127305336,1714,1714,1714,1714,0
|
||||
20250415,160300,127305336,1714,1714,1714,1714,0
|
||||
20250415,160200,127305336,1714,1714,1714,1714,0
|
||||
20250415,160100,127305336,1714,1714,1714,1714,0
|
||||
20250415,160000,127305336,1714,1714,1714,1714,0
|
||||
20250415,155900,127305336,1714,1714,1714,1714,0
|
||||
20250415,155800,127305336,1714,1714,1714,1714,0
|
||||
20250415,155700,127305336,1714,1714,1714,1714,0
|
||||
20250415,155600,127305336,1714,1714,1714,1714,0
|
||||
20250415,155500,127305336,1714,1714,1714,1714,0
|
||||
20250415,155400,127305336,1714,1714,1714,1714,0
|
||||
20250415,155300,127305336,1714,1714,1714,1714,0
|
||||
20250415,155200,127305336,1714,1714,1714,1714,0
|
||||
20250415,155100,127305336,1714,1714,1714,1714,0
|
||||
20250415,155000,127305336,1714,1714,1714,1714,0
|
||||
20250415,154900,127305336,1714,1714,1714,1714,0
|
||||
20250415,154800,127305336,1714,1714,1714,1714,0
|
||||
20250415,154700,127305336,1714,1714,1714,1714,0
|
||||
20250415,154600,127305336,1714,1714,1714,1714,0
|
||||
20250415,154500,127305336,1714,1714,1714,1714,0
|
||||
20250415,154400,127305336,1714,1714,1714,1714,0
|
||||
20250415,154300,127305336,1714,1714,1714,1714,1234
|
||||
20250415,154200,127305336,1714,1714,1714,1714,0
|
||||
20250415,154100,127305336,1714,1714,1714,1714,0
|
||||
20250415,154000,127305336,1714,1714,1714,1714,0
|
||||
20250415,153900,127305336,1714,1714,1714,1714,0
|
||||
20250415,153800,127305336,1714,1714,1714,1714,0
|
||||
20250415,153700,127305336,1714,1714,1714,1714,0
|
||||
20250415,153600,127305336,1714,1714,1714,1714,0
|
||||
20250415,153500,127305336,1714,1714,1714,1714,0
|
||||
20250415,153400,127305336,1714,1714,1714,1714,0
|
||||
20250415,153300,127305336,1714,1714,1714,1714,0
|
||||
20250415,153200,127305336,1714,1714,1714,1714,0
|
||||
20250415,153100,127305336,1714,1714,1714,1714,0
|
||||
20250415,153000,127305336,1714,1714,1714,1714,1234
|
||||
20250415,152900,125190260,1715,1715,1715,1715,0
|
||||
20250415,152800,125190260,1715,1715,1715,1715,0
|
||||
20250415,152700,125190260,1715,1715,1715,1715,0
|
||||
20250415,152600,125190260,1715,1715,1715,1715,0
|
||||
20250415,152500,125190260,1715,1715,1715,1715,0
|
||||
20250415,152400,125190260,1715,1715,1715,1715,0
|
||||
20250415,152300,125190260,1715,1715,1715,1715,0
|
||||
20250415,152200,125190260,1715,1715,1715,1715,0
|
||||
20250415,152100,125190260,1715,1715,1715,1715,0
|
||||
20250415,152000,125190260,1715,1715,1715,1715,0
|
||||
20250415,151900,125190260,1715,1716,1716,1714,133
|
||||
20250415,151800,124962081,1715,1717,1717,1715,17
|
||||
20250415,151700,124932895,1718,1718,1718,1718,0
|
||||
20250415,151600,124932895,1718,1718,1718,1718,0
|
||||
20250415,151500,124932895,1718,1718,1718,1718,0
|
||||
20250415,151400,124932895,1718,1718,1718,1718,0
|
||||
20250415,151300,124932895,1718,1718,1718,1718,0
|
||||
20250415,151200,124932895,1718,1718,1718,1718,0
|
||||
20250415,151100,124932895,1718,1718,1718,1718,2
|
||||
20250415,151000,124929459,1716,1717,1717,1716,84
|
||||
20250415,150900,124785313,1717,1717,1717,1717,19
|
||||
20250415,150800,124752690,1718,1718,1718,1718,0
|
||||
20250415,150700,124752690,1718,1718,1718,1718,0
|
||||
20250415,150600,124752690,1718,1719,1719,1718,2
|
||||
20250415,150500,124749253,1719,1719,1719,1719,0
|
||||
20250415,150400,124749253,1719,1719,1719,1719,0
|
||||
20250415,150300,124749253,1719,1719,1719,1719,0
|
||||
20250415,150200,124749253,1719,1719,1719,1719,1
|
||||
20250415,150100,124747534,1719,1719,1719,1719,1
|
||||
20250415,150000,124745815,1720,1720,1720,1720,0
|
||||
20250415,145900,124745815,1720,1720,1720,1720,0
|
||||
20250415,145800,124745815,1720,1720,1720,1720,20
|
||||
20250415,145700,124711415,1719,1719,1719,1719,0
|
||||
20250415,145600,124711415,1719,1719,1719,1719,0
|
||||
20250415,145500,124711415,1719,1719,1719,1719,0
|
||||
20250415,145400,124711415,1719,1719,1719,1719,0
|
||||
20250415,145300,124711415,1719,1719,1719,1719,3
|
||||
20250415,145200,124706258,1720,1720,1720,1720,0
|
||||
20250415,145100,124706258,1720,1720,1720,1720,0
|
||||
20250415,145000,124706258,1720,1720,1720,1720,14
|
||||
20250415,144900,124682178,1720,1720,1720,1720,0
|
||||
20250415,144800,124682178,1720,1720,1720,1720,0
|
||||
20250415,144700,124682178,1720,1720,1720,1720,0
|
||||
20250415,144600,124682178,1720,1720,1720,1720,0
|
||||
20250415,144500,124682178,1720,1720,1720,1720,0
|
||||
20250415,144400,124682178,1720,1720,1720,1720,0
|
||||
20250415,144300,124682178,1720,1720,1720,1720,0
|
||||
20250415,144200,124682178,1720,1720,1720,1720,3
|
||||
20250415,144100,124677018,1721,1721,1721,1721,0
|
||||
20250415,144000,124677018,1721,1721,1721,1721,0
|
||||
20250415,143900,124677018,1721,1721,1721,1721,0
|
||||
20250415,143800,124677018,1721,1721,1721,1721,0
|
||||
20250415,143700,124677018,1721,1721,1721,1721,0
|
||||
20250415,143600,124677018,1721,1720,1721,1720,234
|
||||
20250415,143500,124274528,1720,1719,1720,1719,530
|
||||
20250415,143400,123363179,1720,1720,1720,1720,0
|
||||
20250415,143300,123363179,1720,1715,1720,1715,30
|
||||
20250415,143200,123311669,1714,1714,1714,1714,5
|
||||
20250415,143100,123303099,1714,1714,1714,1714,10
|
||||
20250415,143000,123285959,1715,1715,1715,1715,0
|
||||
20250415,142900,123285959,1715,1715,1715,1715,0
|
||||
20250415,142800,123285959,1715,1715,1715,1715,0
|
||||
20250415,142700,123285959,1715,1715,1715,1715,0
|
||||
20250415,142600,123285959,1715,1715,1715,1715,10
|
||||
20250415,142500,123268809,1714,1714,1714,1714,0
|
||||
20250415,142400,123268809,1714,1714,1714,1714,0
|
||||
20250415,142300,123268809,1714,1714,1714,1714,0
|
||||
20250415,142200,123268809,1714,1715,1715,1714,151
|
||||
20250415,142100,123009915,1715,1715,1715,1715,0
|
||||
20250415,142000,123009915,1715,1715,1715,1715,0
|
||||
20250415,141900,123009915,1715,1715,1715,1715,0
|
||||
20250415,141800,123009915,1715,1713,1715,1712,501
|
||||
20250415,141700,122151219,1716,1716,1716,1716,0
|
||||
20250415,141600,122151219,1716,1716,1716,1716,80
|
||||
20250415,141500,122013939,1716,1716,1716,1716,1
|
||||
20250415,141400,122012223,1716,1716,1716,1716,0
|
||||
20250415,141300,122012223,1716,1716,1716,1716,0
|
||||
20250415,141200,122012223,1716,1716,1716,1716,0
|
||||
20250415,141100,122012223,1716,1716,1716,1716,0
|
||||
20250415,141000,122012223,1716,1716,1716,1716,0
|
||||
20250415,140900,122012223,1716,1716,1716,1716,2
|
||||
20250415,140800,122008791,1716,1716,1716,1716,8
|
||||
20250415,140700,121995063,1716,1716,1716,1716,0
|
||||
20250415,140600,121995063,1716,1716,1716,1716,0
|
||||
20250415,140500,121995063,1716,1716,1716,1716,0
|
||||
20250415,140400,121995063,1716,1716,1716,1716,20
|
||||
20250415,140300,121960743,1716,1716,1716,1716,0
|
||||
20250415,140200,121960743,1716,1716,1716,1716,0
|
||||
20250415,140100,121960743,1716,1716,1716,1716,30
|
||||
20250415,140000,121909263,1710,1710,1710,1710,0
|
||||
20250415,135900,121909263,1710,1710,1710,1710,0
|
||||
20250415,135800,121909263,1710,1710,1710,1710,0
|
||||
20250415,135700,121909263,1710,1710,1710,1710,0
|
||||
20250415,135600,121909263,1710,1710,1710,1710,0
|
||||
20250415,135500,121909263,1710,1710,1710,1710,574
|
||||
20250415,135400,120927723,1714,1714,1714,1714,0
|
||||
20250415,135300,120927723,1714,1714,1714,1714,0
|
||||
20250415,135200,120927723,1714,1714,1714,1714,0
|
||||
20250415,135100,120927723,1714,1714,1714,1714,100
|
||||
20250415,135000,120756323,1712,1712,1712,1712,0
|
||||
20250415,134900,120756323,1712,1712,1712,1712,0
|
||||
20250415,134800,120756323,1712,1712,1712,1712,0
|
||||
20250415,134700,120756323,1712,1712,1712,1712,0
|
||||
20250415,134600,120756323,1712,1712,1712,1712,0
|
||||
20250415,134500,120756323,1712,1712,1712,1712,0
|
||||
20250415,134400,120756323,1712,1712,1712,1712,211
|
||||
20250415,134300,120395091,1713,1713,1713,1713,0
|
||||
20250415,134200,120395091,1713,1713,1713,1713,0
|
||||
20250415,134100,120395091,1713,1713,1713,1713,0
|
||||
20250415,134000,120395091,1713,1713,1713,1713,0
|
||||
20250415,133900,120395091,1713,1713,1713,1713,0
|
||||
20250415,133800,120395091,1713,1717,1717,1713,2749
|
||||
20250415,133700,115678952,1721,1721,1721,1721,7
|
||||
20250415,133600,115666905,1717,1717,1717,1717,0
|
||||
20250415,133500,115666905,1717,1717,1717,1717,0
|
||||
20250415,133400,115666905,1717,1717,1717,1717,0
|
||||
20250415,133300,115666905,1717,1717,1717,1717,0
|
||||
20250415,133200,115666905,1717,1717,1717,1717,0
|
||||
20250415,133100,115666905,1717,1717,1717,1717,0
|
||||
20250415,133000,115666905,1717,1717,1717,1717,0
|
||||
20250415,132900,115666905,1717,1717,1717,1717,0
|
||||
20250415,132800,115666905,1717,1717,1717,1717,0
|
||||
20250415,132700,115666905,1717,1717,1717,1717,0
|
||||
20250415,132600,115666905,1717,1717,1717,1717,0
|
||||
20250415,132500,115666905,1717,1717,1717,1717,0
|
||||
20250415,132400,115666905,1717,1717,1717,1717,0
|
||||
20250415,132300,115666905,1717,1717,1717,1717,61
|
||||
20250415,132200,115562168,1721,1721,1721,1721,0
|
||||
20250415,132100,115562168,1721,1721,1721,1721,0
|
||||
20250415,132000,115562168,1721,1721,1721,1721,0
|
||||
20250415,131900,115562168,1721,1721,1721,1721,0
|
||||
20250415,131800,115562168,1721,1721,1721,1721,20
|
||||
20250415,131700,115527748,1717,1717,1717,1717,0
|
||||
20250415,131600,115527748,1717,1719,1719,1717,420
|
||||
20250415,131500,114805898,1722,1722,1722,1722,0
|
||||
20250415,131400,114805898,1722,1722,1722,1722,0
|
||||
20250415,131300,114805898,1722,1720,1722,1720,241
|
||||
20250415,131200,114391314,1720,1720,1720,1720,0
|
||||
20250415,131100,114391314,1720,1720,1720,1720,0
|
||||
20250415,131000,114391314,1720,1720,1720,1720,0
|
||||
20250415,130900,114391314,1720,1720,1720,1720,96
|
||||
20250415,130800,114226194,1725,1725,1725,1725,0
|
||||
20250415,130700,114226194,1725,1725,1725,1725,0
|
||||
20250415,130600,114226194,1725,1725,1725,1725,0
|
||||
20250415,130500,114226194,1725,1725,1725,1725,0
|
||||
20250415,130400,114226194,1725,1725,1725,1725,30
|
||||
20250415,130300,114174444,1722,1722,1722,1722,371
|
||||
20250415,130200,113535582,1725,1725,1725,1725,0
|
||||
20250415,130100,113535582,1725,1722,1725,1722,2878
|
||||
20250415,130000,108579576,1722,1718,1722,1718,66
|
||||
20250415,125900,108466068,1722,1722,1722,1722,0
|
||||
20250415,125800,108466068,1722,1721,1722,1721,100
|
||||
20250415,125700,108293942,1718,1718,1718,1718,1
|
||||
20250415,125600,108292224,1718,1718,1718,1718,4
|
||||
20250415,125500,108285352,1722,1722,1722,1722,0
|
||||
20250415,125400,108285352,1722,1722,1722,1722,0
|
||||
20250415,125300,108285352,1722,1722,1722,1722,0
|
||||
20250415,125200,108285352,1722,1722,1722,1722,164
|
||||
20250415,125100,108002944,1725,1725,1725,1725,0
|
||||
20250415,125000,108002944,1725,1725,1725,1725,0
|
||||
20250415,124900,108002944,1725,1725,1725,1725,0
|
||||
20250415,124800,108002944,1725,1725,1725,1725,20
|
||||
20250415,124700,107968444,1725,1725,1725,1725,0
|
||||
20250415,124600,107968444,1725,1725,1725,1725,50
|
||||
20250415,124500,107882194,1725,1718,1725,1718,3050
|
||||
20250415,124400,102641594,1723,1723,1723,1723,0
|
||||
20250415,124300,102641594,1723,1723,1723,1723,0
|
||||
20250415,124200,102641594,1723,1723,1723,1723,500
|
||||
20250415,124100,101780094,1723,1723,1723,1723,0
|
||||
20250415,124000,101780094,1723,1723,1723,1723,4
|
||||
20250415,123900,101773202,1723,1723,1723,1723,0
|
||||
20250415,123800,101773202,1723,1723,1723,1723,0
|
||||
20250415,123700,101773202,1723,1723,1723,1723,0
|
||||
20250415,123600,101773202,1723,1723,1723,1723,0
|
||||
20250415,123500,101773202,1723,1723,1723,1723,20
|
||||
20250415,123400,101738742,1722,1722,1722,1722,0
|
||||
20250415,123300,101738742,1722,1722,1722,1722,1000
|
||||
20250415,123200,100016742,1723,1723,1723,1723,0
|
||||
20250415,123100,100016742,1723,1723,1723,1723,184
|
||||
20250415,123000,99699710,1723,1723,1723,1723,200
|
||||
20250415,122900,99355110,1714,1715,1715,1714,2000
|
||||
20250415,122800,95926542,1723,1723,1723,1723,50
|
||||
20250415,122700,95840392,1722,1722,1722,1722,0
|
||||
20250415,122600,95840392,1722,1723,1723,1722,120
|
||||
20250415,122500,95633732,1723,1723,1723,1723,0
|
||||
20250415,122400,95633732,1723,1723,1723,1723,1
|
||||
20250415,122300,95632009,1723,1723,1723,1723,34
|
||||
20250415,122200,95573427,1723,1723,1723,1723,0
|
||||
20250415,122100,95573427,1723,1723,1723,1723,0
|
||||
20250415,122000,95573427,1723,1719,1723,1719,5747
|
||||
20250415,121900,85691529,1718,1713,1718,1713,7127
|
||||
20250415,121800,73463042,1709,1709,1709,1709,591
|
||||
20250415,121700,72453023,1713,1713,1713,1713,0
|
||||
20250415,121600,72453023,1713,1713,1713,1713,0
|
||||
20250415,121500,72453023,1713,1713,1713,1713,0
|
||||
20250415,121400,72453023,1713,1713,1713,1713,0
|
||||
20250415,121300,72453023,1713,1713,1713,1713,50
|
||||
20250415,121200,72367373,1713,1713,1713,1713,0
|
||||
20250415,121100,72367373,1713,1713,1713,1713,100
|
||||
20250415,121000,72196073,1713,1713,1713,1713,0
|
||||
20250415,120900,72196073,1713,1713,1713,1713,1242
|
||||
20250415,120800,70068527,1707,1714,1714,1707,297
|
||||
20250415,120700,69560722,1709,1709,1709,1709,0
|
||||
20250415,120600,69560722,1709,1709,1709,1709,0
|
||||
20250415,120500,69560722,1709,1709,1709,1709,0
|
||||
20250415,120400,69560722,1709,1709,1709,1709,0
|
||||
20250415,120300,69560722,1709,1709,1709,1709,0
|
||||
20250415,120200,69560722,1709,1709,1709,1709,0
|
||||
20250415,120100,69560722,1709,1709,1709,1709,0
|
||||
20250415,120000,69560722,1709,1709,1709,1709,0
|
||||
20250415,115900,69560722,1709,1709,1709,1709,0
|
||||
20250415,115800,69560722,1709,1709,1709,1709,0
|
||||
20250415,115700,69560722,1709,1709,1709,1709,0
|
||||
20250415,115600,69560722,1709,1707,1709,1707,905
|
||||
20250415,115500,68014975,1708,1708,1708,1708,0
|
||||
20250415,115400,68014975,1708,1708,1708,1708,0
|
||||
20250415,115300,68014975,1708,1708,1708,1708,208
|
||||
20250415,115200,67659711,1708,1708,1708,1708,0
|
||||
20250415,115100,67659711,1708,1708,1708,1708,0
|
||||
20250415,115000,67659711,1708,1708,1708,1708,0
|
||||
20250415,114900,67659711,1708,1708,1708,1708,843
|
||||
20250415,114800,66219867,1708,1708,1708,1708,0
|
||||
20250415,114700,66219867,1708,1708,1708,1708,0
|
||||
20250415,114600,66219867,1708,1708,1708,1708,0
|
||||
20250415,114500,66219867,1708,1708,1708,1708,9
|
||||
20250415,114400,66204495,1708,1708,1708,1708,1
|
||||
20250415,114300,66202787,1708,1708,1708,1708,0
|
||||
20250415,114200,66202787,1708,1708,1708,1708,0
|
||||
20250415,114100,66202787,1708,1708,1708,1708,0
|
||||
20250415,114000,66202787,1708,1716,1717,1708,1406
|
||||
20250415,113900,63793721,1708,1708,1708,1708,0
|
||||
20250415,113800,63793721,1708,1708,1708,1708,0
|
||||
20250415,113700,63793721,1708,1708,1708,1708,0
|
||||
20250415,113600,63793721,1708,1708,1708,1708,0
|
||||
20250415,113500,63793721,1708,1708,1708,1708,0
|
||||
20250415,113400,63793721,1708,1708,1708,1708,0
|
||||
20250415,113300,63793721,1708,1708,1708,1708,0
|
||||
20250415,113200,63793721,1708,1708,1708,1708,650
|
||||
20250415,113100,62683521,1717,1716,1717,1716,4219
|
||||
20250415,113000,55443618,1716,1716,1716,1716,0
|
||||
20250415,112900,55443618,1716,1716,1716,1716,0
|
||||
20250415,112800,55443618,1716,1716,1716,1716,0
|
||||
20250415,112700,55443618,1716,1716,1716,1716,0
|
||||
20250415,112600,55443618,1716,1716,1716,1716,0
|
||||
20250415,112500,55443618,1716,1716,1716,1716,0
|
||||
20250415,112400,55443618,1716,1716,1716,1716,5
|
||||
20250415,112300,55435038,1716,1716,1716,1716,0
|
||||
20250415,112200,55435038,1716,1716,1716,1716,0
|
||||
20250415,112100,55435038,1716,1716,1716,1716,0
|
||||
20250415,112000,55435038,1716,1716,1716,1716,0
|
||||
20250415,111900,55435038,1716,1716,1716,1716,100
|
||||
20250415,111800,55263438,1716,1716,1716,1716,0
|
||||
20250415,111700,55263438,1716,1716,1716,1716,0
|
||||
20250415,111600,55263438,1716,1716,1716,1716,0
|
||||
20250415,111500,55263438,1716,1716,1716,1716,0
|
||||
20250415,111400,55263438,1716,1716,1716,1716,0
|
||||
20250415,111300,55263438,1716,1716,1716,1716,0
|
||||
20250415,111200,55263438,1716,1716,1716,1716,0
|
||||
20250415,111100,55263438,1716,1716,1716,1716,0
|
||||
20250415,111000,55263438,1716,1716,1716,1716,0
|
||||
20250415,110900,55263438,1716,1716,1716,1716,0
|
||||
20250415,110800,55263438,1716,1716,1716,1716,0
|
||||
20250415,110700,55263438,1716,1716,1716,1716,0
|
||||
20250415,110600,55263438,1716,1716,1716,1716,0
|
||||
20250415,110500,55263438,1716,1716,1716,1716,0
|
||||
20250415,110400,55263438,1716,1716,1716,1716,0
|
||||
20250415,110300,55263438,1716,1716,1716,1716,0
|
||||
20250415,110200,55263438,1716,1716,1716,1716,10
|
||||
20250415,110100,55246278,1716,1716,1716,1716,0
|
||||
20250415,110000,55246278,1716,1716,1716,1716,0
|
||||
20250415,105900,55246278,1716,1716,1716,1716,0
|
||||
20250415,105800,55246278,1716,1716,1716,1716,0
|
||||
20250415,105700,55246278,1716,1716,1716,1716,0
|
||||
20250415,105600,55246278,1716,1716,1716,1716,0
|
||||
20250415,105500,55246278,1716,1716,1716,1716,0
|
||||
20250415,105400,55246278,1716,1716,1716,1716,0
|
||||
20250415,105300,55246278,1716,1716,1716,1716,0
|
||||
20250415,105200,55246278,1716,1716,1716,1716,0
|
||||
20250415,105100,55246278,1716,1716,1716,1716,0
|
||||
20250415,105000,55246278,1716,1716,1716,1716,1
|
||||
20250415,104900,55244562,1708,1708,1708,1708,0
|
||||
20250415,104800,55244562,1708,1708,1708,1708,0
|
||||
20250415,104700,55244562,1708,1708,1708,1708,0
|
||||
20250415,104600,55244562,1708,1708,1708,1708,0
|
||||
20250415,104500,55244562,1708,1708,1708,1708,0
|
||||
20250415,104400,55244562,1708,1708,1708,1708,0
|
||||
20250415,104300,55244562,1708,1708,1708,1708,9
|
||||
20250415,104200,55229190,1708,1708,1708,1708,0
|
||||
20250415,104100,55229190,1708,1708,1708,1708,0
|
||||
20250415,104000,55229190,1708,1708,1708,1708,0
|
||||
20250415,103900,55229190,1708,1708,1708,1708,606
|
||||
20250415,103800,54194142,1717,1717,1717,1717,0
|
||||
20250415,103700,54194142,1717,1717,1717,1717,0
|
||||
20250415,103600,54194142,1717,1717,1717,1717,0
|
||||
20250415,103500,54194142,1717,1717,1717,1717,0
|
||||
20250415,103400,54194142,1717,1717,1717,1717,0
|
||||
20250415,103300,54194142,1717,1717,1717,1717,0
|
||||
20250415,103200,54194142,1717,1717,1717,1717,0
|
||||
20250415,103100,54194142,1717,1717,1717,1717,0
|
||||
20250415,103000,54194142,1717,1717,1717,1717,0
|
||||
20250415,102900,54194142,1717,1717,1717,1717,0
|
||||
20250415,102800,54194142,1717,1717,1717,1717,100
|
||||
20250415,102700,54022442,1718,1718,1718,1718,0
|
||||
20250415,102600,54022442,1718,1718,1718,1718,135
|
||||
20250415,102500,53790512,1718,1718,1718,1718,0
|
||||
20250415,102400,53790512,1718,1718,1718,1718,0
|
||||
20250415,102300,53790512,1718,1718,1718,1718,0
|
||||
20250415,102200,53790512,1718,1718,1718,1718,0
|
||||
20250415,102100,53790512,1718,1718,1718,1718,0
|
||||
20250415,102000,53790512,1718,1718,1718,1718,4
|
||||
20250415,101900,53783640,1718,1718,1718,1718,3
|
||||
20250415,101800,53778486,1718,1718,1718,1718,2
|
||||
20250415,101700,53775050,1718,1718,1718,1718,0
|
||||
20250415,101600,53775050,1718,1718,1718,1718,20
|
||||
20250415,101500,53740690,1717,1717,1717,1717,0
|
||||
20250415,101400,53740690,1717,1717,1717,1717,0
|
||||
20250415,101300,53740690,1717,1717,1717,1717,8
|
||||
20250415,101200,53726954,1716,1713,1716,1713,5178
|
||||
20250415,101100,44846782,1713,1712,1713,1712,471
|
||||
20250415,101000,44039960,1713,1713,1713,1713,0
|
||||
20250415,100900,44039960,1713,1713,1713,1713,0
|
||||
20250415,100800,44039960,1713,1713,1713,1713,10
|
||||
20250415,100700,44022830,1713,1713,1713,1713,45
|
||||
20250415,100600,43945745,1713,1713,1713,1713,4
|
||||
20250415,100500,43938893,1708,1708,1708,1708,0
|
||||
20250415,100400,43938893,1708,1699,1708,1699,189
|
||||
20250415,100300,43616550,1696,1696,1696,1696,0
|
||||
20250415,100200,43616550,1696,1696,1696,1696,0
|
||||
20250415,100100,43616550,1696,1696,1696,1696,0
|
||||
20250415,100000,43616550,1696,1702,1702,1696,1769
|
||||
20250415,095900,40613756,1714,1713,1714,1713,13
|
||||
20250415,095800,40591478,1699,1706,1706,1698,1637
|
||||
20250415,095700,37804343,1714,1714,1714,1714,0
|
||||
20250415,095600,37804343,1714,1706,1714,1706,592
|
||||
20250415,095500,36792063,1714,1714,1714,1714,0
|
||||
20250415,095400,36792063,1714,1714,1714,1714,0
|
||||
20250415,095300,36792063,1714,1714,1714,1714,0
|
||||
20250415,095200,36792063,1714,1714,1714,1714,5
|
||||
20250415,095100,36783493,1714,1714,1714,1714,0
|
||||
20250415,095000,36783493,1714,1714,1714,1714,0
|
||||
20250415,094900,36783493,1714,1714,1714,1714,2
|
||||
20250415,094800,36780065,1714,1714,1714,1714,0
|
||||
20250415,094700,36780065,1714,1714,1714,1714,0
|
||||
20250415,094600,36780065,1714,1714,1714,1714,850
|
||||
20250415,094500,35323165,1714,1714,1714,1714,0
|
||||
20250415,094400,35323165,1714,1714,1714,1714,30
|
||||
20250415,094300,35271745,1714,1714,1714,1714,150
|
||||
20250415,094200,35014645,1714,1705,1714,1705,458
|
||||
20250415,094100,34233575,1705,1705,1705,1705,0
|
||||
20250415,094000,34233575,1705,1705,1705,1705,0
|
||||
20250415,093900,34233575,1705,1705,1705,1705,0
|
||||
20250415,093800,34233575,1705,1705,1705,1705,0
|
||||
20250415,093700,34233575,1705,1714,1714,1705,112
|
||||
20250415,093600,34042435,1707,1707,1707,1707,680
|
||||
20250415,093500,32881675,1707,1707,1707,1707,1
|
||||
20250415,093400,32879968,1705,1705,1705,1705,0
|
||||
20250415,093300,32879968,1705,1707,1707,1705,1001
|
||||
20250415,093200,31172597,1707,1707,1707,1707,0
|
||||
20250415,093100,31172597,1707,1709,1709,1707,838
|
||||
20250415,093000,29741861,1714,1714,1714,1714,0
|
||||
20250415,092900,29741861,1714,1714,1714,1714,0
|
||||
20250415,092800,29741861,1714,1714,1714,1714,0
|
||||
20250415,092700,29741861,1714,1714,1714,1714,0
|
||||
20250415,092600,29741861,1714,1714,1714,1714,0
|
||||
20250415,092500,29741861,1714,1714,1714,1714,0
|
||||
20250415,092400,29741861,1714,1714,1714,1714,0
|
||||
20250415,092300,29741861,1714,1714,1714,1714,1004
|
||||
20250415,092200,28021005,1709,1709,1709,1709,0
|
||||
20250415,092100,28021005,1709,1709,1709,1709,7
|
||||
20250415,092000,28009042,1711,1710,1711,1710,3195
|
||||
20250415,091900,22544133,1710,1713,1713,1710,2264
|
||||
20250415,091800,18667806,1716,1716,1716,1716,20
|
||||
20250415,091700,18633486,1716,1716,1716,1716,0
|
||||
20250415,091600,18633486,1716,1716,1716,1716,0
|
||||
20250415,091500,18633486,1716,1716,1716,1716,1
|
||||
20250415,091400,18631770,1718,1718,1718,1718,0
|
||||
20250415,091300,18631770,1718,1718,1718,1718,1
|
||||
20250415,091200,18630052,1715,1715,1715,1715,29
|
||||
20250415,091100,18580317,1715,1717,1717,1715,714
|
||||
20250415,091000,17355322,1718,1718,1718,1718,0
|
||||
20250415,090900,17355322,1718,1718,1718,1717,2230
|
||||
20250415,090800,13524251,1718,1718,1718,1718,62
|
||||
20250415,090700,13417735,1719,1719,1719,1719,17
|
||||
20250415,090600,13388512,1727,1728,1733,1722,843
|
||||
20250415,090500,11932885,1730,1730,1730,1730,576
|
||||
20250415,090400,10936405,1735,1735,1735,1735,0
|
||||
20250415,090300,10936405,1735,1735,1735,1735,973
|
||||
20250415,090200,9248250,1735,1720,1744,1717,2411
|
||||
20250415,090100,5089166,1720,1717,1720,1714,2695
|
||||
20250415,090000,457291,1714,1691,1714,1691,268
|
||||
|
Reference in New Issue
Block a user