ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

585
013870/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,585 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,184300,96598990,3840,3840,3840,3840,2314
20250415,184200,96598990,3840,3840,3840,3840,0
20250415,184100,96598990,3840,3840,3840,3840,0
20250415,184000,96598990,3840,3840,3840,3840,0
20250415,183900,96598990,3840,3840,3840,3840,0
20250415,183800,96598990,3840,3840,3840,3840,0
20250415,183700,96598990,3840,3840,3840,3840,0
20250415,183600,96598990,3840,3840,3840,3840,0
20250415,183500,96598990,3840,3840,3840,3840,0
20250415,183400,96598990,3840,3840,3840,3840,0
20250415,183300,96598990,3840,3840,3840,3840,0
20250415,183200,96598990,3840,3840,3840,3840,0
20250415,183100,96598990,3840,3840,3840,3840,0
20250415,183000,96598990,3840,3840,3840,3840,0
20250415,182900,96598990,3840,3840,3840,3840,0
20250415,182800,96598990,3840,3840,3840,3840,0
20250415,182700,96598990,3840,3840,3840,3840,0
20250415,182600,96598990,3840,3840,3840,3840,0
20250415,182500,96598990,3840,3840,3840,3840,0
20250415,182400,96598990,3840,3840,3840,3840,0
20250415,182300,96598990,3840,3840,3840,3840,0
20250415,182200,96598990,3840,3840,3840,3840,0
20250415,182100,96598990,3840,3840,3840,3840,0
20250415,182000,96598990,3840,3840,3840,3840,0
20250415,181900,96598990,3840,3840,3840,3840,0
20250415,181800,96598990,3840,3840,3840,3840,0
20250415,181700,96598990,3840,3840,3840,3840,0
20250415,181600,96598990,3840,3840,3840,3840,0
20250415,181500,96598990,3840,3840,3840,3840,0
20250415,181400,96598990,3840,3840,3840,3840,0
20250415,181300,96598990,3840,3840,3840,3840,2314
20250415,181200,96598990,3840,3840,3840,3840,0
20250415,181100,96598990,3840,3840,3840,3840,0
20250415,181000,96598990,3840,3840,3840,3840,0
20250415,180900,96598990,3840,3840,3840,3840,0
20250415,180800,96598990,3840,3840,3840,3840,0
20250415,180700,96598990,3840,3840,3840,3840,0
20250415,180600,96598990,3840,3840,3840,3840,0
20250415,180500,96598990,3840,3840,3840,3840,0
20250415,180400,96598990,3840,3840,3840,3840,0
20250415,180300,96598990,3840,3840,3840,3840,0
20250415,180200,96598990,3840,3840,3840,3840,0
20250415,180100,96598990,3840,3840,3840,3840,0
20250415,180000,96598990,3840,3840,3840,3840,0
20250415,175900,96598990,3840,3840,3840,3840,0
20250415,175800,96598990,3840,3840,3840,3840,0
20250415,175700,96598990,3840,3840,3840,3840,0
20250415,175600,96598990,3840,3840,3840,3840,0
20250415,175500,96598990,3840,3840,3840,3840,0
20250415,175400,96598990,3840,3840,3840,3840,0
20250415,175300,96598990,3840,3840,3840,3840,0
20250415,175200,96598990,3840,3840,3840,3840,0
20250415,175100,96598990,3840,3840,3840,3840,0
20250415,175000,96598990,3840,3840,3840,3840,0
20250415,174900,96598990,3840,3840,3840,3840,0
20250415,174800,96598990,3840,3840,3840,3840,0
20250415,174700,96598990,3840,3840,3840,3840,0
20250415,174600,96598990,3840,3840,3840,3840,0
20250415,174500,96598990,3840,3840,3840,3840,0
20250415,174400,96598990,3840,3840,3840,3840,0
20250415,174300,96598990,3840,3840,3840,3840,2314
20250415,174200,96598990,3840,3840,3840,3840,0
20250415,174100,96598990,3840,3840,3840,3840,0
20250415,174000,96598990,3840,3840,3840,3840,0
20250415,173900,96598990,3840,3840,3840,3840,0
20250415,173800,96598990,3840,3840,3840,3840,0
20250415,173700,96598990,3840,3840,3840,3840,0
20250415,173600,96598990,3840,3840,3840,3840,0
20250415,173500,96598990,3840,3840,3840,3840,0
20250415,173400,96598990,3840,3840,3840,3840,0
20250415,173300,96598990,3840,3840,3840,3840,0
20250415,173200,96598990,3840,3840,3840,3840,0
20250415,173100,96598990,3840,3840,3840,3840,0
20250415,173000,96598990,3840,3840,3840,3840,0
20250415,172900,96598990,3840,3840,3840,3840,0
20250415,172800,96598990,3840,3840,3840,3840,0
20250415,172700,96598990,3840,3840,3840,3840,0
20250415,172600,96598990,3840,3840,3840,3840,0
20250415,172500,96598990,3840,3840,3840,3840,0
20250415,172400,96598990,3840,3840,3840,3840,0
20250415,172300,96598990,3840,3840,3840,3840,0
20250415,172200,96598990,3840,3840,3840,3840,0
20250415,172100,96598990,3840,3840,3840,3840,0
20250415,172000,96598990,3840,3840,3840,3840,0
20250415,171900,96598990,3840,3840,3840,3840,0
20250415,171800,96598990,3840,3840,3840,3840,0
20250415,171700,96598990,3840,3840,3840,3840,0
20250415,171600,96598990,3840,3840,3840,3840,0
20250415,171500,96598990,3840,3840,3840,3840,0
20250415,171400,96598990,3840,3840,3840,3840,0
20250415,171300,96598990,3840,3840,3840,3840,2314
20250415,171200,96598990,3840,3840,3840,3840,0
20250415,171100,96598990,3840,3840,3840,3840,0
20250415,171000,96598990,3840,3840,3840,3840,0
20250415,170900,96598990,3840,3840,3840,3840,0
20250415,170800,96598990,3840,3840,3840,3840,0
20250415,170700,96598990,3840,3840,3840,3840,0
20250415,170600,96598990,3840,3840,3840,3840,0
20250415,170500,96598990,3840,3840,3840,3840,0
20250415,170400,96598990,3840,3840,3840,3840,0
20250415,170300,96598990,3840,3840,3840,3840,0
20250415,170200,96598990,3840,3840,3840,3840,0
20250415,170100,96598990,3840,3840,3840,3840,0
20250415,170000,96598990,3840,3840,3840,3840,0
20250415,165900,96598990,3840,3840,3840,3840,0
20250415,165800,96598990,3840,3840,3840,3840,0
20250415,165700,96598990,3840,3840,3840,3840,0
20250415,165600,96598990,3840,3840,3840,3840,0
20250415,165500,96598990,3840,3840,3840,3840,0
20250415,165400,96598990,3840,3840,3840,3840,0
20250415,165300,96598990,3840,3840,3840,3840,0
20250415,165200,96598990,3840,3840,3840,3840,0
20250415,165100,96598990,3840,3840,3840,3840,0
20250415,165000,96598990,3840,3840,3840,3840,0
20250415,164900,96598990,3840,3840,3840,3840,0
20250415,164800,96598990,3840,3840,3840,3840,0
20250415,164700,96598990,3840,3840,3840,3840,0
20250415,164600,96598990,3840,3840,3840,3840,0
20250415,164500,96598990,3840,3840,3840,3840,0
20250415,164400,96598990,3840,3840,3840,3840,0
20250415,164300,96598990,3840,3840,3840,3840,2314
20250415,164200,96598990,3840,3840,3840,3840,0
20250415,164100,96598990,3840,3840,3840,3840,0
20250415,164000,96598990,3840,3840,3840,3840,0
20250415,163900,96598990,3840,3840,3840,3840,0
20250415,163800,96598990,3840,3840,3840,3840,0
20250415,163700,96598990,3840,3840,3840,3840,0
20250415,163600,96598990,3840,3840,3840,3840,0
20250415,163500,96598990,3840,3840,3840,3840,0
20250415,163400,96598990,3840,3840,3840,3840,0
20250415,163300,96598990,3840,3840,3840,3840,0
20250415,163200,96598990,3840,3840,3840,3840,0
20250415,163100,96598990,3840,3840,3840,3840,0
20250415,163000,96598990,3840,3840,3840,3840,0
20250415,162900,96598990,3840,3840,3840,3840,0
20250415,162800,96598990,3840,3840,3840,3840,0
20250415,162700,96598990,3840,3840,3840,3840,0
20250415,162600,96598990,3840,3840,3840,3840,0
20250415,162500,96598990,3840,3840,3840,3840,0
20250415,162400,96598990,3840,3840,3840,3840,0
20250415,162300,96598990,3840,3840,3840,3840,0
20250415,162200,96598990,3840,3840,3840,3840,0
20250415,162100,96598990,3840,3840,3840,3840,0
20250415,162000,96598990,3840,3840,3840,3840,0
20250415,161900,96598990,3840,3840,3840,3840,0
20250415,161800,96598990,3840,3840,3840,3840,0
20250415,161700,96598990,3840,3840,3840,3840,0
20250415,161600,96598990,3840,3840,3840,3840,0
20250415,161500,96598990,3840,3840,3840,3840,0
20250415,161400,96598990,3840,3840,3840,3840,0
20250415,161300,96598990,3840,3840,3840,3840,2314
20250415,161200,96598990,3840,3840,3840,3840,0
20250415,161100,96598990,3840,3840,3840,3840,0
20250415,161000,96598990,3840,3840,3840,3840,0
20250415,160900,96598990,3840,3840,3840,3840,0
20250415,160800,96598990,3840,3840,3840,3840,0
20250415,160700,96598990,3840,3840,3840,3840,0
20250415,160600,96598990,3840,3840,3840,3840,0
20250415,160500,96598990,3840,3840,3840,3840,0
20250415,160400,96598990,3840,3840,3840,3840,0
20250415,160300,96598990,3840,3840,3840,3840,0
20250415,160200,96598990,3840,3840,3840,3840,0
20250415,160100,96598990,3840,3840,3840,3840,0
20250415,160000,96598990,3840,3840,3840,3840,0
20250415,155900,96598990,3840,3840,3840,3840,0
20250415,155800,96598990,3840,3840,3840,3840,0
20250415,155700,96598990,3840,3840,3840,3840,0
20250415,155600,96598990,3840,3840,3840,3840,0
20250415,155500,96598990,3840,3840,3840,3840,0
20250415,155400,96598990,3840,3840,3840,3840,0
20250415,155300,96598990,3840,3840,3840,3840,0
20250415,155200,96598990,3840,3840,3840,3840,0
20250415,155100,96598990,3840,3840,3840,3840,0
20250415,155000,96598990,3840,3840,3840,3840,0
20250415,154900,96598990,3840,3840,3840,3840,0
20250415,154800,96598990,3840,3840,3840,3840,0
20250415,154700,96598990,3840,3840,3840,3840,0
20250415,154600,96598990,3840,3840,3840,3840,0
20250415,154500,96598990,3840,3840,3840,3840,0
20250415,154400,96598990,3840,3840,3840,3840,0
20250415,154300,96598990,3840,3840,3840,3840,2314
20250415,154200,96598990,3840,3840,3840,3840,0
20250415,154100,96598990,3840,3840,3840,3840,0
20250415,154000,96598990,3840,3840,3840,3840,0
20250415,153900,96598990,3840,3840,3840,3840,0
20250415,153800,96598990,3840,3840,3840,3840,0
20250415,153700,96598990,3840,3840,3840,3840,0
20250415,153600,96598990,3840,3840,3840,3840,0
20250415,153500,96598990,3840,3840,3840,3840,0
20250415,153400,96598990,3840,3840,3840,3840,0
20250415,153300,96598990,3840,3840,3840,3840,0
20250415,153200,96598990,3840,3840,3840,3840,0
20250415,153100,96598990,3840,3840,3840,3840,0
20250415,153000,96598990,3840,3840,3840,3840,2314
20250415,152900,87713230,3835,3835,3835,3835,0
20250415,152800,87713230,3835,3835,3835,3835,0
20250415,152700,87713230,3835,3835,3835,3835,0
20250415,152600,87713230,3835,3835,3835,3835,0
20250415,152500,87713230,3835,3835,3835,3835,0
20250415,152400,87713230,3835,3835,3835,3835,0
20250415,152300,87713230,3835,3835,3835,3835,0
20250415,152200,87713230,3835,3835,3835,3835,0
20250415,152100,87713230,3835,3835,3835,3835,0
20250415,152000,87713230,3835,3835,3835,3835,0
20250415,151900,87713230,3835,3840,3840,3835,216
20250415,151800,86884305,3845,3845,3845,3845,88
20250415,151700,86545945,3845,3845,3845,3845,12
20250415,151600,86499805,3845,3845,3845,3845,0
20250415,151500,86499805,3845,3845,3845,3845,0
20250415,151400,86499805,3845,3845,3845,3845,0
20250415,151300,86499805,3845,3845,3845,3845,1
20250415,151200,86495960,3850,3850,3850,3850,0
20250415,151100,86495960,3850,3850,3850,3850,0
20250415,151000,86495960,3850,3850,3850,3850,0
20250415,150900,86495960,3850,3850,3850,3850,6
20250415,150800,86472860,3845,3845,3845,3845,13
20250415,150700,86422875,3850,3850,3850,3850,0
20250415,150600,86422875,3850,3850,3850,3850,0
20250415,150500,86422875,3850,3850,3850,3850,0
20250415,150400,86422875,3850,3850,3850,3850,0
20250415,150300,86422875,3850,3850,3850,3850,0
20250415,150200,86422875,3850,3850,3850,3850,24
20250415,150100,86330475,3845,3845,3845,3845,6
20250415,150000,86307405,3850,3850,3850,3850,58
20250415,145900,86084105,3845,3845,3845,3845,0
20250415,145800,86084105,3845,3845,3845,3845,0
20250415,145700,86084105,3845,3845,3845,3845,0
20250415,145600,86084105,3845,3845,3845,3845,0
20250415,145500,86084105,3845,3845,3845,3845,0
20250415,145400,86084105,3845,3845,3845,3845,0
20250415,145300,86084105,3845,3845,3845,3845,0
20250415,145200,86084105,3845,3845,3845,3845,0
20250415,145100,86084105,3845,3845,3845,3845,2
20250415,145000,86076415,3845,3845,3845,3845,0
20250415,144900,86076415,3845,3845,3845,3845,28
20250415,144800,85968755,3845,3845,3845,3845,0
20250415,144700,85968755,3845,3850,3850,3845,17
20250415,144600,85903320,3850,3850,3850,3850,0
20250415,144500,85903320,3850,3850,3850,3850,0
20250415,144400,85903320,3850,3850,3850,3850,103
20250415,144300,85506770,3850,3845,3850,3845,1018
20250415,144200,81592505,3845,3845,3845,3845,3
20250415,144100,81580970,3850,3850,3850,3850,9
20250415,144000,81546320,3850,3850,3850,3850,0
20250415,143900,81546320,3850,3850,3850,3850,5
20250415,143800,81527070,3845,3845,3845,3845,0
20250415,143700,81527070,3845,3845,3845,3845,0
20250415,143600,81527070,3845,3845,3845,3845,0
20250415,143500,81527070,3845,3845,3845,3845,0
20250415,143400,81527070,3845,3845,3845,3845,202
20250415,143300,80750380,3845,3845,3845,3845,19
20250415,143200,80677325,3840,3840,3840,3840,0
20250415,143100,80677325,3840,3840,3840,3840,0
20250415,143000,80677325,3840,3840,3840,3840,0
20250415,142900,80677325,3840,3840,3840,3840,0
20250415,142800,80677325,3840,3840,3840,3840,0
20250415,142700,80677325,3840,3840,3840,3840,0
20250415,142600,80677325,3840,3840,3840,3840,0
20250415,142500,80677325,3840,3840,3840,3840,0
20250415,142400,80677325,3840,3840,3840,3840,0
20250415,142300,80677325,3840,3840,3840,3840,0
20250415,142200,80677325,3840,3840,3840,3840,0
20250415,142100,80677325,3840,3840,3840,3840,0
20250415,142000,80677325,3840,3840,3840,3840,0
20250415,141900,80677325,3840,3840,3840,3840,0
20250415,141800,80677325,3840,3840,3840,3840,0
20250415,141700,80677325,3840,3840,3840,3840,7
20250415,141600,80650445,3840,3840,3840,3840,34
20250415,141500,80519885,3845,3845,3845,3845,0
20250415,141400,80519885,3845,3845,3845,3845,0
20250415,141300,80519885,3845,3845,3845,3845,0
20250415,141200,80519885,3845,3845,3845,3845,0
20250415,141100,80519885,3845,3845,3845,3845,0
20250415,141000,80519885,3845,3845,3845,3845,0
20250415,140900,80519885,3845,3845,3845,3845,1
20250415,140800,80516040,3845,3845,3845,3845,60
20250415,140700,80285340,3845,3845,3845,3845,0
20250415,140600,80285340,3845,3840,3845,3840,11
20250415,140500,80243080,3845,3845,3845,3845,70
20250415,140400,79973930,3845,3845,3845,3845,2
20250415,140300,79966240,3845,3845,3845,3845,0
20250415,140200,79966240,3845,3845,3845,3845,0
20250415,140100,79966240,3845,3845,3845,3845,33
20250415,140000,79839355,3845,3845,3845,3845,0
20250415,135900,79839355,3845,3845,3845,3845,0
20250415,135800,79839355,3845,3845,3845,3845,0
20250415,135700,79839355,3845,3845,3845,3845,0
20250415,135600,79839355,3845,3845,3845,3845,43
20250415,135500,79674020,3845,3850,3850,3845,62
20250415,135400,79435455,3850,3850,3850,3850,0
20250415,135300,79435455,3850,3850,3850,3850,1
20250415,135200,79431605,3850,3850,3850,3850,2
20250415,135100,79423905,3850,3850,3850,3850,4
20250415,135000,79408505,3850,3850,3850,3850,0
20250415,134900,79408505,3850,3850,3850,3850,0
20250415,134800,79408505,3850,3850,3850,3850,0
20250415,134700,79408505,3850,3850,3850,3850,0
20250415,134600,79408505,3850,3840,3850,3840,917
20250415,134500,75886885,3840,3835,3840,3835,1028
20250415,134400,71939395,3835,3835,3835,3835,0
20250415,134300,71939395,3835,3835,3835,3835,60
20250415,134200,71709295,3820,3820,3820,3820,0
20250415,134100,71709295,3820,3820,3820,3820,0
20250415,134000,71709295,3820,3820,3820,3820,0
20250415,133900,71709295,3820,3820,3820,3820,0
20250415,133800,71709295,3820,3830,3830,3820,1000
20250415,133700,67888805,3840,3840,3840,3840,0
20250415,133600,67888805,3840,3840,3840,3840,0
20250415,133500,67888805,3840,3840,3840,3840,78
20250415,133400,67589285,3840,3840,3840,3840,0
20250415,133300,67589285,3840,3840,3840,3840,0
20250415,133200,67589285,3840,3840,3840,3840,0
20250415,133100,67589285,3840,3840,3840,3840,9
20250415,133000,67554725,3830,3830,3830,3830,0
20250415,132900,67554725,3830,3830,3830,3830,1
20250415,132800,67550895,3825,3825,3825,3825,17
20250415,132700,67485870,3830,3830,3830,3830,0
20250415,132600,67485870,3830,3830,3830,3830,0
20250415,132500,67485870,3830,3830,3830,3830,0
20250415,132400,67485870,3830,3830,3830,3830,22
20250415,132300,67401610,3835,3835,3835,3835,0
20250415,132200,67401610,3835,3835,3835,3835,6
20250415,132100,67378600,3830,3830,3830,3830,0
20250415,132000,67378600,3830,3830,3830,3830,0
20250415,131900,67378600,3830,3830,3830,3830,0
20250415,131800,67378600,3830,3830,3830,3830,0
20250415,131700,67378600,3830,3830,3830,3830,0
20250415,131600,67378600,3830,3830,3830,3830,0
20250415,131500,67378600,3830,3835,3835,3830,9
20250415,131400,67344090,3835,3840,3840,3835,3
20250415,131300,67332580,3840,3835,3840,3835,100
20250415,131200,66948910,3840,3840,3840,3840,0
20250415,131100,66948910,3840,3840,3840,3840,23
20250415,131000,66860590,3840,3840,3840,3840,0
20250415,130900,66860590,3840,3840,3840,3840,0
20250415,130800,66860590,3840,3840,3840,3840,0
20250415,130700,66860590,3840,3840,3840,3840,0
20250415,130600,66860590,3840,3840,3840,3840,0
20250415,130500,66860590,3840,3840,3840,3840,0
20250415,130400,66860590,3840,3840,3840,3840,0
20250415,130300,66860590,3840,3840,3840,3840,0
20250415,130200,66860590,3840,3840,3840,3840,0
20250415,130100,66860590,3840,3840,3840,3840,0
20250415,130000,66860590,3840,3840,3840,3840,75
20250415,125900,66572590,3840,3840,3840,3840,0
20250415,125800,66572590,3840,3840,3840,3840,0
20250415,125700,66572590,3840,3840,3840,3840,0
20250415,125600,66572590,3840,3840,3840,3840,0
20250415,125500,66572590,3840,3840,3840,3840,0
20250415,125400,66572590,3840,3840,3840,3840,0
20250415,125300,66572590,3840,3830,3840,3830,2
20250415,125200,66564920,3830,3830,3830,3830,0
20250415,125100,66564920,3830,3830,3830,3830,0
20250415,125000,66564920,3830,3840,3840,3830,90
20250415,124900,66219420,3840,3840,3840,3840,83
20250415,124800,65900700,3840,3840,3840,3840,0
20250415,124700,65900700,3840,3840,3840,3840,0
20250415,124600,65900700,3840,3840,3840,3840,0
20250415,124500,65900700,3840,3840,3840,3840,0
20250415,124400,65900700,3840,3840,3840,3840,0
20250415,124300,65900700,3840,3840,3840,3840,0
20250415,124200,65900700,3840,3840,3840,3840,238
20250415,124100,64986780,3840,3840,3840,3840,0
20250415,124000,64986780,3840,3840,3840,3840,0
20250415,123900,64986780,3840,3840,3840,3840,0
20250415,123800,64986780,3840,3840,3840,3840,0
20250415,123700,64986780,3840,3840,3840,3840,0
20250415,123600,64986780,3840,3840,3840,3840,0
20250415,123500,64986780,3840,3840,3840,3840,12
20250415,123400,64940700,3840,3830,3840,3830,2
20250415,123300,64933030,3835,3835,3835,3835,106
20250415,123200,64526520,3835,3835,3835,3835,0
20250415,123100,64526520,3835,3835,3835,3835,0
20250415,123000,64526520,3835,3835,3835,3835,0
20250415,122900,64526520,3835,3835,3835,3835,0
20250415,122800,64526520,3835,3835,3835,3835,0
20250415,122700,64526520,3835,3835,3835,3835,0
20250415,122600,64526520,3835,3835,3835,3835,0
20250415,122500,64526520,3835,3835,3835,3835,0
20250415,122400,64526520,3835,3835,3835,3835,0
20250415,122300,64526520,3835,3835,3835,3835,0
20250415,122200,64526520,3835,3835,3835,3835,0
20250415,122100,64526520,3835,3835,3835,3835,0
20250415,122000,64526520,3835,3835,3835,3835,0
20250415,121900,64526520,3835,3835,3835,3835,0
20250415,121800,64526520,3835,3835,3835,3835,41
20250415,121700,64369285,3820,3835,3835,3820,499
20250415,121600,62460285,3835,3835,3835,3835,0
20250415,121500,62460285,3835,3835,3835,3835,0
20250415,121400,62460285,3835,3835,3835,3835,0
20250415,121300,62460285,3835,3835,3835,3835,0
20250415,121200,62460285,3835,3835,3835,3835,1
20250415,121100,62456450,3840,3840,3840,3840,0
20250415,121000,62456450,3840,3840,3840,3840,0
20250415,120900,62456450,3840,3840,3840,3840,1
20250415,120800,62452610,3840,3840,3840,3840,0
20250415,120700,62452610,3840,3840,3840,3840,0
20250415,120600,62452610,3840,3840,3840,3840,0
20250415,120500,62452610,3840,3840,3840,3840,0
20250415,120400,62452610,3840,3840,3840,3840,0
20250415,120300,62452610,3840,3840,3840,3840,0
20250415,120200,62452610,3840,3840,3840,3840,0
20250415,120100,62452610,3840,3840,3840,3840,51
20250415,120000,62256770,3850,3850,3850,3850,0
20250415,115900,62256770,3850,3850,3850,3850,0
20250415,115800,62256770,3850,3850,3850,3850,0
20250415,115700,62256770,3850,3850,3850,3850,0
20250415,115600,62256770,3850,3850,3850,3850,0
20250415,115500,62256770,3850,3850,3850,3850,0
20250415,115400,62256770,3850,3850,3850,3850,0
20250415,115300,62256770,3850,3850,3850,3850,0
20250415,115200,62256770,3850,3850,3850,3850,0
20250415,115100,62256770,3850,3850,3850,3850,0
20250415,115000,62256770,3850,3850,3850,3850,0
20250415,114900,62256770,3850,3850,3850,3850,0
20250415,114800,62256770,3850,3850,3850,3850,0
20250415,114700,62256770,3850,3850,3850,3850,0
20250415,114600,62256770,3850,3850,3850,3850,0
20250415,114500,62256770,3850,3850,3850,3850,0
20250415,114400,62256770,3850,3850,3850,3850,0
20250415,114300,62256770,3850,3850,3850,3850,0
20250415,114200,62256770,3850,3850,3850,3850,0
20250415,114100,62256770,3850,3850,3850,3850,0
20250415,114000,62256770,3850,3850,3850,3850,0
20250415,113900,62256770,3850,3850,3850,3850,0
20250415,113800,62256770,3850,3850,3850,3850,0
20250415,113700,62256770,3850,3850,3850,3850,0
20250415,113600,62256770,3850,3850,3850,3850,0
20250415,113500,62256770,3850,3850,3850,3850,0
20250415,113400,62256770,3850,3850,3850,3850,0
20250415,113300,62256770,3850,3850,3850,3850,0
20250415,113200,62256770,3850,3850,3850,3850,0
20250415,113100,62256770,3850,3850,3850,3850,0
20250415,113000,62256770,3850,3850,3850,3850,0
20250415,112900,62256770,3850,3850,3850,3850,0
20250415,112800,62256770,3850,3850,3850,3850,0
20250415,112700,62256770,3850,3850,3850,3850,0
20250415,112600,62256770,3850,3850,3850,3850,0
20250415,112500,62256770,3850,3850,3850,3850,0
20250415,112400,62256770,3850,3850,3850,3845,3
20250415,112300,62245225,3850,3850,3850,3850,0
20250415,112200,62245225,3850,3850,3850,3850,0
20250415,112100,62245225,3850,3850,3850,3850,0
20250415,112000,62245225,3850,3850,3850,3850,0
20250415,111900,62245225,3850,3850,3850,3850,0
20250415,111800,62245225,3850,3850,3850,3850,0
20250415,111700,62245225,3850,3850,3850,3850,0
20250415,111600,62245225,3850,3845,3850,3845,2
20250415,111500,62237530,3845,3845,3845,3845,0
20250415,111400,62237530,3845,3845,3845,3845,33
20250415,111300,62110645,3850,3850,3850,3850,0
20250415,111200,62110645,3850,3850,3850,3850,0
20250415,111100,62110645,3850,3850,3850,3850,3
20250415,111000,62099095,3860,3860,3860,3860,0
20250415,110900,62099095,3860,3860,3860,3860,0
20250415,110800,62099095,3860,3860,3860,3860,0
20250415,110700,62099095,3860,3860,3860,3860,0
20250415,110600,62099095,3860,3860,3860,3860,0
20250415,110500,62099095,3860,3860,3860,3860,0
20250415,110400,62099095,3860,3860,3860,3860,0
20250415,110300,62099095,3860,3860,3860,3860,0
20250415,110200,62099095,3860,3860,3860,3860,0
20250415,110100,62099095,3860,3860,3860,3860,0
20250415,110000,62099095,3860,3860,3860,3860,0
20250415,105900,62099095,3860,3860,3860,3860,0
20250415,105800,62099095,3860,3860,3860,3860,0
20250415,105700,62099095,3860,3860,3860,3860,0
20250415,105600,62099095,3860,3860,3860,3860,0
20250415,105500,62099095,3860,3860,3860,3860,0
20250415,105400,62099095,3860,3860,3860,3860,1
20250415,105300,62095235,3845,3845,3845,3845,0
20250415,105200,62095235,3845,3845,3845,3845,0
20250415,105100,62095235,3845,3845,3845,3845,195
20250415,105000,61345460,3870,3870,3870,3870,0
20250415,104900,61345460,3870,3870,3870,3870,0
20250415,104800,61345460,3870,3870,3870,3870,0
20250415,104700,61345460,3870,3870,3870,3870,0
20250415,104600,61345460,3870,3845,3870,3845,4
20250415,104500,61330035,3850,3855,3855,3850,400
20250415,104400,59789890,3870,3870,3870,3870,0
20250415,104300,59789890,3870,3870,3870,3870,0
20250415,104200,59789890,3870,3870,3870,3870,0
20250415,104100,59789890,3870,3870,3870,3870,0
20250415,104000,59789890,3870,3870,3870,3870,0
20250415,103900,59789890,3870,3870,3870,3870,0
20250415,103800,59789890,3870,3855,3870,3855,29
20250415,103700,59678080,3850,3865,3865,3850,239
20250415,103600,58757645,3860,3860,3860,3860,0
20250415,103500,58757645,3860,3860,3860,3860,0
20250415,103400,58757645,3860,3860,3860,3860,1
20250415,103300,58753785,3870,3860,3870,3860,12
20250415,103200,58707455,3860,3865,3865,3860,17
20250415,103100,58641780,3875,3870,3875,3870,12
20250415,103000,58595330,3875,3875,3875,3875,0
20250415,102900,58595330,3875,3875,3875,3875,0
20250415,102800,58595330,3875,3875,3875,3875,0
20250415,102700,58595330,3875,3875,3875,3875,0
20250415,102600,58595330,3875,3875,3875,3875,0
20250415,102500,58595330,3875,3875,3875,3875,0
20250415,102400,58595330,3875,3875,3875,3875,0
20250415,102300,58595330,3875,3875,3875,3875,0
20250415,102200,58595330,3875,3875,3875,3875,0
20250415,102100,58595330,3875,3875,3875,3870,263
20250415,102000,57576390,3875,3875,3875,3875,0
20250415,101900,57576390,3875,3875,3875,3875,0
20250415,101800,57576390,3875,3875,3875,3875,1
20250415,101700,57572515,3865,3865,3865,3865,91
20250415,101600,57220800,3880,3865,3880,3865,636
20250415,101500,54762645,3865,3865,3865,3860,33
20250415,101400,54635125,3875,3875,3875,3875,0
20250415,101300,54635125,3875,3875,3875,3875,1
20250415,101200,54631250,3880,3880,3880,3880,0
20250415,101100,54631250,3880,3855,3880,3855,39
20250415,101000,54480675,3860,3860,3860,3860,11
20250415,100900,54438215,3870,3860,3870,3860,8
20250415,100800,54407325,3875,3875,3875,3875,0
20250415,100700,54407325,3875,3860,3875,3860,10
20250415,100600,54368710,3880,3865,3880,3860,568
20250415,100500,52175735,3875,3870,3875,3870,1100
20250415,100400,47918665,3875,3855,3875,3855,1120
20250415,100300,43600985,3855,3855,3855,3855,101
20250415,100200,43211630,3870,3855,3870,3855,1079
20250415,100100,39052070,3875,3880,3880,3855,1184
20250415,100000,34487075,3880,3880,3880,3880,0
20250415,095900,34487075,3880,3870,3880,3870,700
20250415,095800,31776930,3870,3860,3870,3860,201
20250415,095700,30999965,3865,3865,3865,3865,1
20250415,095600,30996100,3860,3840,3860,3840,253
20250415,095500,30022520,3840,3855,3855,3840,375
20250415,095400,28578395,3845,3855,3855,3845,120
20250415,095300,28116945,3860,3860,3860,3860,0
20250415,095200,28116945,3860,3860,3860,3860,0
20250415,095100,28116945,3860,3860,3860,3860,1
20250415,095000,28113085,3855,3855,3855,3855,0
20250415,094900,28113085,3855,3860,3860,3855,25
20250415,094800,28016635,3860,3845,3880,3845,599
20250415,094700,25696860,3860,3860,3860,3840,701
20250415,094600,23002595,3860,3860,3860,3860,0
20250415,094500,23002595,3860,3860,3860,3860,26
20250415,094400,22902235,3850,3845,3850,3845,133
20250415,094300,22390235,3840,3830,3850,3830,1183
20250415,094200,17858625,3825,3825,3830,3810,44
20250415,094100,17690715,3830,3830,3830,3830,0
20250415,094000,17690715,3830,3810,3830,3810,1145
20250415,093900,13328105,3830,3830,3830,3830,0
20250415,093800,13328105,3830,3785,3830,3785,613
20250415,093700,10991515,3785,3785,3785,3785,33
20250415,093600,10866610,3780,3810,3810,3780,777
20250415,093500,7920735,3815,3825,3825,3815,34
20250415,093400,7790815,3830,3830,3830,3830,0
20250415,093300,7790815,3830,3830,3830,3830,1
20250415,093200,7786985,3830,3835,3840,3830,572
20250415,093100,5593375,3835,3815,3835,3815,117
20250415,093000,5146060,3830,3810,3830,3810,566
20250415,092900,2988790,3810,3810,3810,3810,5
20250415,092800,2969740,3810,3810,3810,3810,10
20250415,092700,2931640,3810,3810,3810,3810,11
20250415,092600,2889730,3835,3820,3835,3820,63
20250415,092500,2648805,3810,3805,3815,3805,29
20250415,092400,2538280,3805,3800,3805,3800,52
20250415,092300,2340670,3805,3805,3805,3805,2
20250415,092200,2333060,3805,3800,3805,3800,77
20250415,092100,2040450,3800,3800,3800,3800,0
20250415,092000,2040450,3800,3795,3800,3795,84
20250415,091900,1721665,3795,3795,3795,3795,0
20250415,091800,1721665,3795,3795,3795,3795,0
20250415,091700,1721665,3795,3795,3795,3795,3
20250415,091600,1710280,3795,3795,3795,3795,0
20250415,091500,1710280,3795,3795,3795,3795,0
20250415,091400,1710280,3795,3795,3795,3795,0
20250415,091300,1710280,3795,3795,3795,3795,17
20250415,091200,1645765,3795,3795,3795,3795,0
20250415,091100,1645765,3795,3795,3795,3795,4
20250415,091000,1630585,3800,3800,3800,3800,0
20250415,090900,1630585,3800,3800,3800,3800,0
20250415,090800,1630585,3800,3800,3800,3800,0
20250415,090700,1630585,3800,3800,3800,3800,0
20250415,090600,1630585,3800,3800,3800,3800,0
20250415,090500,1630585,3800,3800,3800,3800,0
20250415,090400,1630585,3800,3800,3800,3800,0
20250415,090300,1630585,3800,3785,3800,3785,300
20250415,090200,492050,3785,3785,3785,3785,0
20250415,090100,492050,3785,3785,3785,3785,0
20250415,090000,492050,3785,3785,3785,3785,130
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 184300 96598990 3840 3840 3840 3840 2314
3 20250415 184200 96598990 3840 3840 3840 3840 0
4 20250415 184100 96598990 3840 3840 3840 3840 0
5 20250415 184000 96598990 3840 3840 3840 3840 0
6 20250415 183900 96598990 3840 3840 3840 3840 0
7 20250415 183800 96598990 3840 3840 3840 3840 0
8 20250415 183700 96598990 3840 3840 3840 3840 0
9 20250415 183600 96598990 3840 3840 3840 3840 0
10 20250415 183500 96598990 3840 3840 3840 3840 0
11 20250415 183400 96598990 3840 3840 3840 3840 0
12 20250415 183300 96598990 3840 3840 3840 3840 0
13 20250415 183200 96598990 3840 3840 3840 3840 0
14 20250415 183100 96598990 3840 3840 3840 3840 0
15 20250415 183000 96598990 3840 3840 3840 3840 0
16 20250415 182900 96598990 3840 3840 3840 3840 0
17 20250415 182800 96598990 3840 3840 3840 3840 0
18 20250415 182700 96598990 3840 3840 3840 3840 0
19 20250415 182600 96598990 3840 3840 3840 3840 0
20 20250415 182500 96598990 3840 3840 3840 3840 0
21 20250415 182400 96598990 3840 3840 3840 3840 0
22 20250415 182300 96598990 3840 3840 3840 3840 0
23 20250415 182200 96598990 3840 3840 3840 3840 0
24 20250415 182100 96598990 3840 3840 3840 3840 0
25 20250415 182000 96598990 3840 3840 3840 3840 0
26 20250415 181900 96598990 3840 3840 3840 3840 0
27 20250415 181800 96598990 3840 3840 3840 3840 0
28 20250415 181700 96598990 3840 3840 3840 3840 0
29 20250415 181600 96598990 3840 3840 3840 3840 0
30 20250415 181500 96598990 3840 3840 3840 3840 0
31 20250415 181400 96598990 3840 3840 3840 3840 0
32 20250415 181300 96598990 3840 3840 3840 3840 2314
33 20250415 181200 96598990 3840 3840 3840 3840 0
34 20250415 181100 96598990 3840 3840 3840 3840 0
35 20250415 181000 96598990 3840 3840 3840 3840 0
36 20250415 180900 96598990 3840 3840 3840 3840 0
37 20250415 180800 96598990 3840 3840 3840 3840 0
38 20250415 180700 96598990 3840 3840 3840 3840 0
39 20250415 180600 96598990 3840 3840 3840 3840 0
40 20250415 180500 96598990 3840 3840 3840 3840 0
41 20250415 180400 96598990 3840 3840 3840 3840 0
42 20250415 180300 96598990 3840 3840 3840 3840 0
43 20250415 180200 96598990 3840 3840 3840 3840 0
44 20250415 180100 96598990 3840 3840 3840 3840 0
45 20250415 180000 96598990 3840 3840 3840 3840 0
46 20250415 175900 96598990 3840 3840 3840 3840 0
47 20250415 175800 96598990 3840 3840 3840 3840 0
48 20250415 175700 96598990 3840 3840 3840 3840 0
49 20250415 175600 96598990 3840 3840 3840 3840 0
50 20250415 175500 96598990 3840 3840 3840 3840 0
51 20250415 175400 96598990 3840 3840 3840 3840 0
52 20250415 175300 96598990 3840 3840 3840 3840 0
53 20250415 175200 96598990 3840 3840 3840 3840 0
54 20250415 175100 96598990 3840 3840 3840 3840 0
55 20250415 175000 96598990 3840 3840 3840 3840 0
56 20250415 174900 96598990 3840 3840 3840 3840 0
57 20250415 174800 96598990 3840 3840 3840 3840 0
58 20250415 174700 96598990 3840 3840 3840 3840 0
59 20250415 174600 96598990 3840 3840 3840 3840 0
60 20250415 174500 96598990 3840 3840 3840 3840 0
61 20250415 174400 96598990 3840 3840 3840 3840 0
62 20250415 174300 96598990 3840 3840 3840 3840 2314
63 20250415 174200 96598990 3840 3840 3840 3840 0
64 20250415 174100 96598990 3840 3840 3840 3840 0
65 20250415 174000 96598990 3840 3840 3840 3840 0
66 20250415 173900 96598990 3840 3840 3840 3840 0
67 20250415 173800 96598990 3840 3840 3840 3840 0
68 20250415 173700 96598990 3840 3840 3840 3840 0
69 20250415 173600 96598990 3840 3840 3840 3840 0
70 20250415 173500 96598990 3840 3840 3840 3840 0
71 20250415 173400 96598990 3840 3840 3840 3840 0
72 20250415 173300 96598990 3840 3840 3840 3840 0
73 20250415 173200 96598990 3840 3840 3840 3840 0
74 20250415 173100 96598990 3840 3840 3840 3840 0
75 20250415 173000 96598990 3840 3840 3840 3840 0
76 20250415 172900 96598990 3840 3840 3840 3840 0
77 20250415 172800 96598990 3840 3840 3840 3840 0
78 20250415 172700 96598990 3840 3840 3840 3840 0
79 20250415 172600 96598990 3840 3840 3840 3840 0
80 20250415 172500 96598990 3840 3840 3840 3840 0
81 20250415 172400 96598990 3840 3840 3840 3840 0
82 20250415 172300 96598990 3840 3840 3840 3840 0
83 20250415 172200 96598990 3840 3840 3840 3840 0
84 20250415 172100 96598990 3840 3840 3840 3840 0
85 20250415 172000 96598990 3840 3840 3840 3840 0
86 20250415 171900 96598990 3840 3840 3840 3840 0
87 20250415 171800 96598990 3840 3840 3840 3840 0
88 20250415 171700 96598990 3840 3840 3840 3840 0
89 20250415 171600 96598990 3840 3840 3840 3840 0
90 20250415 171500 96598990 3840 3840 3840 3840 0
91 20250415 171400 96598990 3840 3840 3840 3840 0
92 20250415 171300 96598990 3840 3840 3840 3840 2314
93 20250415 171200 96598990 3840 3840 3840 3840 0
94 20250415 171100 96598990 3840 3840 3840 3840 0
95 20250415 171000 96598990 3840 3840 3840 3840 0
96 20250415 170900 96598990 3840 3840 3840 3840 0
97 20250415 170800 96598990 3840 3840 3840 3840 0
98 20250415 170700 96598990 3840 3840 3840 3840 0
99 20250415 170600 96598990 3840 3840 3840 3840 0
100 20250415 170500 96598990 3840 3840 3840 3840 0
101 20250415 170400 96598990 3840 3840 3840 3840 0
102 20250415 170300 96598990 3840 3840 3840 3840 0
103 20250415 170200 96598990 3840 3840 3840 3840 0
104 20250415 170100 96598990 3840 3840 3840 3840 0
105 20250415 170000 96598990 3840 3840 3840 3840 0
106 20250415 165900 96598990 3840 3840 3840 3840 0
107 20250415 165800 96598990 3840 3840 3840 3840 0
108 20250415 165700 96598990 3840 3840 3840 3840 0
109 20250415 165600 96598990 3840 3840 3840 3840 0
110 20250415 165500 96598990 3840 3840 3840 3840 0
111 20250415 165400 96598990 3840 3840 3840 3840 0
112 20250415 165300 96598990 3840 3840 3840 3840 0
113 20250415 165200 96598990 3840 3840 3840 3840 0
114 20250415 165100 96598990 3840 3840 3840 3840 0
115 20250415 165000 96598990 3840 3840 3840 3840 0
116 20250415 164900 96598990 3840 3840 3840 3840 0
117 20250415 164800 96598990 3840 3840 3840 3840 0
118 20250415 164700 96598990 3840 3840 3840 3840 0
119 20250415 164600 96598990 3840 3840 3840 3840 0
120 20250415 164500 96598990 3840 3840 3840 3840 0
121 20250415 164400 96598990 3840 3840 3840 3840 0
122 20250415 164300 96598990 3840 3840 3840 3840 2314
123 20250415 164200 96598990 3840 3840 3840 3840 0
124 20250415 164100 96598990 3840 3840 3840 3840 0
125 20250415 164000 96598990 3840 3840 3840 3840 0
126 20250415 163900 96598990 3840 3840 3840 3840 0
127 20250415 163800 96598990 3840 3840 3840 3840 0
128 20250415 163700 96598990 3840 3840 3840 3840 0
129 20250415 163600 96598990 3840 3840 3840 3840 0
130 20250415 163500 96598990 3840 3840 3840 3840 0
131 20250415 163400 96598990 3840 3840 3840 3840 0
132 20250415 163300 96598990 3840 3840 3840 3840 0
133 20250415 163200 96598990 3840 3840 3840 3840 0
134 20250415 163100 96598990 3840 3840 3840 3840 0
135 20250415 163000 96598990 3840 3840 3840 3840 0
136 20250415 162900 96598990 3840 3840 3840 3840 0
137 20250415 162800 96598990 3840 3840 3840 3840 0
138 20250415 162700 96598990 3840 3840 3840 3840 0
139 20250415 162600 96598990 3840 3840 3840 3840 0
140 20250415 162500 96598990 3840 3840 3840 3840 0
141 20250415 162400 96598990 3840 3840 3840 3840 0
142 20250415 162300 96598990 3840 3840 3840 3840 0
143 20250415 162200 96598990 3840 3840 3840 3840 0
144 20250415 162100 96598990 3840 3840 3840 3840 0
145 20250415 162000 96598990 3840 3840 3840 3840 0
146 20250415 161900 96598990 3840 3840 3840 3840 0
147 20250415 161800 96598990 3840 3840 3840 3840 0
148 20250415 161700 96598990 3840 3840 3840 3840 0
149 20250415 161600 96598990 3840 3840 3840 3840 0
150 20250415 161500 96598990 3840 3840 3840 3840 0
151 20250415 161400 96598990 3840 3840 3840 3840 0
152 20250415 161300 96598990 3840 3840 3840 3840 2314
153 20250415 161200 96598990 3840 3840 3840 3840 0
154 20250415 161100 96598990 3840 3840 3840 3840 0
155 20250415 161000 96598990 3840 3840 3840 3840 0
156 20250415 160900 96598990 3840 3840 3840 3840 0
157 20250415 160800 96598990 3840 3840 3840 3840 0
158 20250415 160700 96598990 3840 3840 3840 3840 0
159 20250415 160600 96598990 3840 3840 3840 3840 0
160 20250415 160500 96598990 3840 3840 3840 3840 0
161 20250415 160400 96598990 3840 3840 3840 3840 0
162 20250415 160300 96598990 3840 3840 3840 3840 0
163 20250415 160200 96598990 3840 3840 3840 3840 0
164 20250415 160100 96598990 3840 3840 3840 3840 0
165 20250415 160000 96598990 3840 3840 3840 3840 0
166 20250415 155900 96598990 3840 3840 3840 3840 0
167 20250415 155800 96598990 3840 3840 3840 3840 0
168 20250415 155700 96598990 3840 3840 3840 3840 0
169 20250415 155600 96598990 3840 3840 3840 3840 0
170 20250415 155500 96598990 3840 3840 3840 3840 0
171 20250415 155400 96598990 3840 3840 3840 3840 0
172 20250415 155300 96598990 3840 3840 3840 3840 0
173 20250415 155200 96598990 3840 3840 3840 3840 0
174 20250415 155100 96598990 3840 3840 3840 3840 0
175 20250415 155000 96598990 3840 3840 3840 3840 0
176 20250415 154900 96598990 3840 3840 3840 3840 0
177 20250415 154800 96598990 3840 3840 3840 3840 0
178 20250415 154700 96598990 3840 3840 3840 3840 0
179 20250415 154600 96598990 3840 3840 3840 3840 0
180 20250415 154500 96598990 3840 3840 3840 3840 0
181 20250415 154400 96598990 3840 3840 3840 3840 0
182 20250415 154300 96598990 3840 3840 3840 3840 2314
183 20250415 154200 96598990 3840 3840 3840 3840 0
184 20250415 154100 96598990 3840 3840 3840 3840 0
185 20250415 154000 96598990 3840 3840 3840 3840 0
186 20250415 153900 96598990 3840 3840 3840 3840 0
187 20250415 153800 96598990 3840 3840 3840 3840 0
188 20250415 153700 96598990 3840 3840 3840 3840 0
189 20250415 153600 96598990 3840 3840 3840 3840 0
190 20250415 153500 96598990 3840 3840 3840 3840 0
191 20250415 153400 96598990 3840 3840 3840 3840 0
192 20250415 153300 96598990 3840 3840 3840 3840 0
193 20250415 153200 96598990 3840 3840 3840 3840 0
194 20250415 153100 96598990 3840 3840 3840 3840 0
195 20250415 153000 96598990 3840 3840 3840 3840 2314
196 20250415 152900 87713230 3835 3835 3835 3835 0
197 20250415 152800 87713230 3835 3835 3835 3835 0
198 20250415 152700 87713230 3835 3835 3835 3835 0
199 20250415 152600 87713230 3835 3835 3835 3835 0
200 20250415 152500 87713230 3835 3835 3835 3835 0
201 20250415 152400 87713230 3835 3835 3835 3835 0
202 20250415 152300 87713230 3835 3835 3835 3835 0
203 20250415 152200 87713230 3835 3835 3835 3835 0
204 20250415 152100 87713230 3835 3835 3835 3835 0
205 20250415 152000 87713230 3835 3835 3835 3835 0
206 20250415 151900 87713230 3835 3840 3840 3835 216
207 20250415 151800 86884305 3845 3845 3845 3845 88
208 20250415 151700 86545945 3845 3845 3845 3845 12
209 20250415 151600 86499805 3845 3845 3845 3845 0
210 20250415 151500 86499805 3845 3845 3845 3845 0
211 20250415 151400 86499805 3845 3845 3845 3845 0
212 20250415 151300 86499805 3845 3845 3845 3845 1
213 20250415 151200 86495960 3850 3850 3850 3850 0
214 20250415 151100 86495960 3850 3850 3850 3850 0
215 20250415 151000 86495960 3850 3850 3850 3850 0
216 20250415 150900 86495960 3850 3850 3850 3850 6
217 20250415 150800 86472860 3845 3845 3845 3845 13
218 20250415 150700 86422875 3850 3850 3850 3850 0
219 20250415 150600 86422875 3850 3850 3850 3850 0
220 20250415 150500 86422875 3850 3850 3850 3850 0
221 20250415 150400 86422875 3850 3850 3850 3850 0
222 20250415 150300 86422875 3850 3850 3850 3850 0
223 20250415 150200 86422875 3850 3850 3850 3850 24
224 20250415 150100 86330475 3845 3845 3845 3845 6
225 20250415 150000 86307405 3850 3850 3850 3850 58
226 20250415 145900 86084105 3845 3845 3845 3845 0
227 20250415 145800 86084105 3845 3845 3845 3845 0
228 20250415 145700 86084105 3845 3845 3845 3845 0
229 20250415 145600 86084105 3845 3845 3845 3845 0
230 20250415 145500 86084105 3845 3845 3845 3845 0
231 20250415 145400 86084105 3845 3845 3845 3845 0
232 20250415 145300 86084105 3845 3845 3845 3845 0
233 20250415 145200 86084105 3845 3845 3845 3845 0
234 20250415 145100 86084105 3845 3845 3845 3845 2
235 20250415 145000 86076415 3845 3845 3845 3845 0
236 20250415 144900 86076415 3845 3845 3845 3845 28
237 20250415 144800 85968755 3845 3845 3845 3845 0
238 20250415 144700 85968755 3845 3850 3850 3845 17
239 20250415 144600 85903320 3850 3850 3850 3850 0
240 20250415 144500 85903320 3850 3850 3850 3850 0
241 20250415 144400 85903320 3850 3850 3850 3850 103
242 20250415 144300 85506770 3850 3845 3850 3845 1018
243 20250415 144200 81592505 3845 3845 3845 3845 3
244 20250415 144100 81580970 3850 3850 3850 3850 9
245 20250415 144000 81546320 3850 3850 3850 3850 0
246 20250415 143900 81546320 3850 3850 3850 3850 5
247 20250415 143800 81527070 3845 3845 3845 3845 0
248 20250415 143700 81527070 3845 3845 3845 3845 0
249 20250415 143600 81527070 3845 3845 3845 3845 0
250 20250415 143500 81527070 3845 3845 3845 3845 0
251 20250415 143400 81527070 3845 3845 3845 3845 202
252 20250415 143300 80750380 3845 3845 3845 3845 19
253 20250415 143200 80677325 3840 3840 3840 3840 0
254 20250415 143100 80677325 3840 3840 3840 3840 0
255 20250415 143000 80677325 3840 3840 3840 3840 0
256 20250415 142900 80677325 3840 3840 3840 3840 0
257 20250415 142800 80677325 3840 3840 3840 3840 0
258 20250415 142700 80677325 3840 3840 3840 3840 0
259 20250415 142600 80677325 3840 3840 3840 3840 0
260 20250415 142500 80677325 3840 3840 3840 3840 0
261 20250415 142400 80677325 3840 3840 3840 3840 0
262 20250415 142300 80677325 3840 3840 3840 3840 0
263 20250415 142200 80677325 3840 3840 3840 3840 0
264 20250415 142100 80677325 3840 3840 3840 3840 0
265 20250415 142000 80677325 3840 3840 3840 3840 0
266 20250415 141900 80677325 3840 3840 3840 3840 0
267 20250415 141800 80677325 3840 3840 3840 3840 0
268 20250415 141700 80677325 3840 3840 3840 3840 7
269 20250415 141600 80650445 3840 3840 3840 3840 34
270 20250415 141500 80519885 3845 3845 3845 3845 0
271 20250415 141400 80519885 3845 3845 3845 3845 0
272 20250415 141300 80519885 3845 3845 3845 3845 0
273 20250415 141200 80519885 3845 3845 3845 3845 0
274 20250415 141100 80519885 3845 3845 3845 3845 0
275 20250415 141000 80519885 3845 3845 3845 3845 0
276 20250415 140900 80519885 3845 3845 3845 3845 1
277 20250415 140800 80516040 3845 3845 3845 3845 60
278 20250415 140700 80285340 3845 3845 3845 3845 0
279 20250415 140600 80285340 3845 3840 3845 3840 11
280 20250415 140500 80243080 3845 3845 3845 3845 70
281 20250415 140400 79973930 3845 3845 3845 3845 2
282 20250415 140300 79966240 3845 3845 3845 3845 0
283 20250415 140200 79966240 3845 3845 3845 3845 0
284 20250415 140100 79966240 3845 3845 3845 3845 33
285 20250415 140000 79839355 3845 3845 3845 3845 0
286 20250415 135900 79839355 3845 3845 3845 3845 0
287 20250415 135800 79839355 3845 3845 3845 3845 0
288 20250415 135700 79839355 3845 3845 3845 3845 0
289 20250415 135600 79839355 3845 3845 3845 3845 43
290 20250415 135500 79674020 3845 3850 3850 3845 62
291 20250415 135400 79435455 3850 3850 3850 3850 0
292 20250415 135300 79435455 3850 3850 3850 3850 1
293 20250415 135200 79431605 3850 3850 3850 3850 2
294 20250415 135100 79423905 3850 3850 3850 3850 4
295 20250415 135000 79408505 3850 3850 3850 3850 0
296 20250415 134900 79408505 3850 3850 3850 3850 0
297 20250415 134800 79408505 3850 3850 3850 3850 0
298 20250415 134700 79408505 3850 3850 3850 3850 0
299 20250415 134600 79408505 3850 3840 3850 3840 917
300 20250415 134500 75886885 3840 3835 3840 3835 1028
301 20250415 134400 71939395 3835 3835 3835 3835 0
302 20250415 134300 71939395 3835 3835 3835 3835 60
303 20250415 134200 71709295 3820 3820 3820 3820 0
304 20250415 134100 71709295 3820 3820 3820 3820 0
305 20250415 134000 71709295 3820 3820 3820 3820 0
306 20250415 133900 71709295 3820 3820 3820 3820 0
307 20250415 133800 71709295 3820 3830 3830 3820 1000
308 20250415 133700 67888805 3840 3840 3840 3840 0
309 20250415 133600 67888805 3840 3840 3840 3840 0
310 20250415 133500 67888805 3840 3840 3840 3840 78
311 20250415 133400 67589285 3840 3840 3840 3840 0
312 20250415 133300 67589285 3840 3840 3840 3840 0
313 20250415 133200 67589285 3840 3840 3840 3840 0
314 20250415 133100 67589285 3840 3840 3840 3840 9
315 20250415 133000 67554725 3830 3830 3830 3830 0
316 20250415 132900 67554725 3830 3830 3830 3830 1
317 20250415 132800 67550895 3825 3825 3825 3825 17
318 20250415 132700 67485870 3830 3830 3830 3830 0
319 20250415 132600 67485870 3830 3830 3830 3830 0
320 20250415 132500 67485870 3830 3830 3830 3830 0
321 20250415 132400 67485870 3830 3830 3830 3830 22
322 20250415 132300 67401610 3835 3835 3835 3835 0
323 20250415 132200 67401610 3835 3835 3835 3835 6
324 20250415 132100 67378600 3830 3830 3830 3830 0
325 20250415 132000 67378600 3830 3830 3830 3830 0
326 20250415 131900 67378600 3830 3830 3830 3830 0
327 20250415 131800 67378600 3830 3830 3830 3830 0
328 20250415 131700 67378600 3830 3830 3830 3830 0
329 20250415 131600 67378600 3830 3830 3830 3830 0
330 20250415 131500 67378600 3830 3835 3835 3830 9
331 20250415 131400 67344090 3835 3840 3840 3835 3
332 20250415 131300 67332580 3840 3835 3840 3835 100
333 20250415 131200 66948910 3840 3840 3840 3840 0
334 20250415 131100 66948910 3840 3840 3840 3840 23
335 20250415 131000 66860590 3840 3840 3840 3840 0
336 20250415 130900 66860590 3840 3840 3840 3840 0
337 20250415 130800 66860590 3840 3840 3840 3840 0
338 20250415 130700 66860590 3840 3840 3840 3840 0
339 20250415 130600 66860590 3840 3840 3840 3840 0
340 20250415 130500 66860590 3840 3840 3840 3840 0
341 20250415 130400 66860590 3840 3840 3840 3840 0
342 20250415 130300 66860590 3840 3840 3840 3840 0
343 20250415 130200 66860590 3840 3840 3840 3840 0
344 20250415 130100 66860590 3840 3840 3840 3840 0
345 20250415 130000 66860590 3840 3840 3840 3840 75
346 20250415 125900 66572590 3840 3840 3840 3840 0
347 20250415 125800 66572590 3840 3840 3840 3840 0
348 20250415 125700 66572590 3840 3840 3840 3840 0
349 20250415 125600 66572590 3840 3840 3840 3840 0
350 20250415 125500 66572590 3840 3840 3840 3840 0
351 20250415 125400 66572590 3840 3840 3840 3840 0
352 20250415 125300 66572590 3840 3830 3840 3830 2
353 20250415 125200 66564920 3830 3830 3830 3830 0
354 20250415 125100 66564920 3830 3830 3830 3830 0
355 20250415 125000 66564920 3830 3840 3840 3830 90
356 20250415 124900 66219420 3840 3840 3840 3840 83
357 20250415 124800 65900700 3840 3840 3840 3840 0
358 20250415 124700 65900700 3840 3840 3840 3840 0
359 20250415 124600 65900700 3840 3840 3840 3840 0
360 20250415 124500 65900700 3840 3840 3840 3840 0
361 20250415 124400 65900700 3840 3840 3840 3840 0
362 20250415 124300 65900700 3840 3840 3840 3840 0
363 20250415 124200 65900700 3840 3840 3840 3840 238
364 20250415 124100 64986780 3840 3840 3840 3840 0
365 20250415 124000 64986780 3840 3840 3840 3840 0
366 20250415 123900 64986780 3840 3840 3840 3840 0
367 20250415 123800 64986780 3840 3840 3840 3840 0
368 20250415 123700 64986780 3840 3840 3840 3840 0
369 20250415 123600 64986780 3840 3840 3840 3840 0
370 20250415 123500 64986780 3840 3840 3840 3840 12
371 20250415 123400 64940700 3840 3830 3840 3830 2
372 20250415 123300 64933030 3835 3835 3835 3835 106
373 20250415 123200 64526520 3835 3835 3835 3835 0
374 20250415 123100 64526520 3835 3835 3835 3835 0
375 20250415 123000 64526520 3835 3835 3835 3835 0
376 20250415 122900 64526520 3835 3835 3835 3835 0
377 20250415 122800 64526520 3835 3835 3835 3835 0
378 20250415 122700 64526520 3835 3835 3835 3835 0
379 20250415 122600 64526520 3835 3835 3835 3835 0
380 20250415 122500 64526520 3835 3835 3835 3835 0
381 20250415 122400 64526520 3835 3835 3835 3835 0
382 20250415 122300 64526520 3835 3835 3835 3835 0
383 20250415 122200 64526520 3835 3835 3835 3835 0
384 20250415 122100 64526520 3835 3835 3835 3835 0
385 20250415 122000 64526520 3835 3835 3835 3835 0
386 20250415 121900 64526520 3835 3835 3835 3835 0
387 20250415 121800 64526520 3835 3835 3835 3835 41
388 20250415 121700 64369285 3820 3835 3835 3820 499
389 20250415 121600 62460285 3835 3835 3835 3835 0
390 20250415 121500 62460285 3835 3835 3835 3835 0
391 20250415 121400 62460285 3835 3835 3835 3835 0
392 20250415 121300 62460285 3835 3835 3835 3835 0
393 20250415 121200 62460285 3835 3835 3835 3835 1
394 20250415 121100 62456450 3840 3840 3840 3840 0
395 20250415 121000 62456450 3840 3840 3840 3840 0
396 20250415 120900 62456450 3840 3840 3840 3840 1
397 20250415 120800 62452610 3840 3840 3840 3840 0
398 20250415 120700 62452610 3840 3840 3840 3840 0
399 20250415 120600 62452610 3840 3840 3840 3840 0
400 20250415 120500 62452610 3840 3840 3840 3840 0
401 20250415 120400 62452610 3840 3840 3840 3840 0
402 20250415 120300 62452610 3840 3840 3840 3840 0
403 20250415 120200 62452610 3840 3840 3840 3840 0
404 20250415 120100 62452610 3840 3840 3840 3840 51
405 20250415 120000 62256770 3850 3850 3850 3850 0
406 20250415 115900 62256770 3850 3850 3850 3850 0
407 20250415 115800 62256770 3850 3850 3850 3850 0
408 20250415 115700 62256770 3850 3850 3850 3850 0
409 20250415 115600 62256770 3850 3850 3850 3850 0
410 20250415 115500 62256770 3850 3850 3850 3850 0
411 20250415 115400 62256770 3850 3850 3850 3850 0
412 20250415 115300 62256770 3850 3850 3850 3850 0
413 20250415 115200 62256770 3850 3850 3850 3850 0
414 20250415 115100 62256770 3850 3850 3850 3850 0
415 20250415 115000 62256770 3850 3850 3850 3850 0
416 20250415 114900 62256770 3850 3850 3850 3850 0
417 20250415 114800 62256770 3850 3850 3850 3850 0
418 20250415 114700 62256770 3850 3850 3850 3850 0
419 20250415 114600 62256770 3850 3850 3850 3850 0
420 20250415 114500 62256770 3850 3850 3850 3850 0
421 20250415 114400 62256770 3850 3850 3850 3850 0
422 20250415 114300 62256770 3850 3850 3850 3850 0
423 20250415 114200 62256770 3850 3850 3850 3850 0
424 20250415 114100 62256770 3850 3850 3850 3850 0
425 20250415 114000 62256770 3850 3850 3850 3850 0
426 20250415 113900 62256770 3850 3850 3850 3850 0
427 20250415 113800 62256770 3850 3850 3850 3850 0
428 20250415 113700 62256770 3850 3850 3850 3850 0
429 20250415 113600 62256770 3850 3850 3850 3850 0
430 20250415 113500 62256770 3850 3850 3850 3850 0
431 20250415 113400 62256770 3850 3850 3850 3850 0
432 20250415 113300 62256770 3850 3850 3850 3850 0
433 20250415 113200 62256770 3850 3850 3850 3850 0
434 20250415 113100 62256770 3850 3850 3850 3850 0
435 20250415 113000 62256770 3850 3850 3850 3850 0
436 20250415 112900 62256770 3850 3850 3850 3850 0
437 20250415 112800 62256770 3850 3850 3850 3850 0
438 20250415 112700 62256770 3850 3850 3850 3850 0
439 20250415 112600 62256770 3850 3850 3850 3850 0
440 20250415 112500 62256770 3850 3850 3850 3850 0
441 20250415 112400 62256770 3850 3850 3850 3845 3
442 20250415 112300 62245225 3850 3850 3850 3850 0
443 20250415 112200 62245225 3850 3850 3850 3850 0
444 20250415 112100 62245225 3850 3850 3850 3850 0
445 20250415 112000 62245225 3850 3850 3850 3850 0
446 20250415 111900 62245225 3850 3850 3850 3850 0
447 20250415 111800 62245225 3850 3850 3850 3850 0
448 20250415 111700 62245225 3850 3850 3850 3850 0
449 20250415 111600 62245225 3850 3845 3850 3845 2
450 20250415 111500 62237530 3845 3845 3845 3845 0
451 20250415 111400 62237530 3845 3845 3845 3845 33
452 20250415 111300 62110645 3850 3850 3850 3850 0
453 20250415 111200 62110645 3850 3850 3850 3850 0
454 20250415 111100 62110645 3850 3850 3850 3850 3
455 20250415 111000 62099095 3860 3860 3860 3860 0
456 20250415 110900 62099095 3860 3860 3860 3860 0
457 20250415 110800 62099095 3860 3860 3860 3860 0
458 20250415 110700 62099095 3860 3860 3860 3860 0
459 20250415 110600 62099095 3860 3860 3860 3860 0
460 20250415 110500 62099095 3860 3860 3860 3860 0
461 20250415 110400 62099095 3860 3860 3860 3860 0
462 20250415 110300 62099095 3860 3860 3860 3860 0
463 20250415 110200 62099095 3860 3860 3860 3860 0
464 20250415 110100 62099095 3860 3860 3860 3860 0
465 20250415 110000 62099095 3860 3860 3860 3860 0
466 20250415 105900 62099095 3860 3860 3860 3860 0
467 20250415 105800 62099095 3860 3860 3860 3860 0
468 20250415 105700 62099095 3860 3860 3860 3860 0
469 20250415 105600 62099095 3860 3860 3860 3860 0
470 20250415 105500 62099095 3860 3860 3860 3860 0
471 20250415 105400 62099095 3860 3860 3860 3860 1
472 20250415 105300 62095235 3845 3845 3845 3845 0
473 20250415 105200 62095235 3845 3845 3845 3845 0
474 20250415 105100 62095235 3845 3845 3845 3845 195
475 20250415 105000 61345460 3870 3870 3870 3870 0
476 20250415 104900 61345460 3870 3870 3870 3870 0
477 20250415 104800 61345460 3870 3870 3870 3870 0
478 20250415 104700 61345460 3870 3870 3870 3870 0
479 20250415 104600 61345460 3870 3845 3870 3845 4
480 20250415 104500 61330035 3850 3855 3855 3850 400
481 20250415 104400 59789890 3870 3870 3870 3870 0
482 20250415 104300 59789890 3870 3870 3870 3870 0
483 20250415 104200 59789890 3870 3870 3870 3870 0
484 20250415 104100 59789890 3870 3870 3870 3870 0
485 20250415 104000 59789890 3870 3870 3870 3870 0
486 20250415 103900 59789890 3870 3870 3870 3870 0
487 20250415 103800 59789890 3870 3855 3870 3855 29
488 20250415 103700 59678080 3850 3865 3865 3850 239
489 20250415 103600 58757645 3860 3860 3860 3860 0
490 20250415 103500 58757645 3860 3860 3860 3860 0
491 20250415 103400 58757645 3860 3860 3860 3860 1
492 20250415 103300 58753785 3870 3860 3870 3860 12
493 20250415 103200 58707455 3860 3865 3865 3860 17
494 20250415 103100 58641780 3875 3870 3875 3870 12
495 20250415 103000 58595330 3875 3875 3875 3875 0
496 20250415 102900 58595330 3875 3875 3875 3875 0
497 20250415 102800 58595330 3875 3875 3875 3875 0
498 20250415 102700 58595330 3875 3875 3875 3875 0
499 20250415 102600 58595330 3875 3875 3875 3875 0
500 20250415 102500 58595330 3875 3875 3875 3875 0
501 20250415 102400 58595330 3875 3875 3875 3875 0
502 20250415 102300 58595330 3875 3875 3875 3875 0
503 20250415 102200 58595330 3875 3875 3875 3875 0
504 20250415 102100 58595330 3875 3875 3875 3870 263
505 20250415 102000 57576390 3875 3875 3875 3875 0
506 20250415 101900 57576390 3875 3875 3875 3875 0
507 20250415 101800 57576390 3875 3875 3875 3875 1
508 20250415 101700 57572515 3865 3865 3865 3865 91
509 20250415 101600 57220800 3880 3865 3880 3865 636
510 20250415 101500 54762645 3865 3865 3865 3860 33
511 20250415 101400 54635125 3875 3875 3875 3875 0
512 20250415 101300 54635125 3875 3875 3875 3875 1
513 20250415 101200 54631250 3880 3880 3880 3880 0
514 20250415 101100 54631250 3880 3855 3880 3855 39
515 20250415 101000 54480675 3860 3860 3860 3860 11
516 20250415 100900 54438215 3870 3860 3870 3860 8
517 20250415 100800 54407325 3875 3875 3875 3875 0
518 20250415 100700 54407325 3875 3860 3875 3860 10
519 20250415 100600 54368710 3880 3865 3880 3860 568
520 20250415 100500 52175735 3875 3870 3875 3870 1100
521 20250415 100400 47918665 3875 3855 3875 3855 1120
522 20250415 100300 43600985 3855 3855 3855 3855 101
523 20250415 100200 43211630 3870 3855 3870 3855 1079
524 20250415 100100 39052070 3875 3880 3880 3855 1184
525 20250415 100000 34487075 3880 3880 3880 3880 0
526 20250415 095900 34487075 3880 3870 3880 3870 700
527 20250415 095800 31776930 3870 3860 3870 3860 201
528 20250415 095700 30999965 3865 3865 3865 3865 1
529 20250415 095600 30996100 3860 3840 3860 3840 253
530 20250415 095500 30022520 3840 3855 3855 3840 375
531 20250415 095400 28578395 3845 3855 3855 3845 120
532 20250415 095300 28116945 3860 3860 3860 3860 0
533 20250415 095200 28116945 3860 3860 3860 3860 0
534 20250415 095100 28116945 3860 3860 3860 3860 1
535 20250415 095000 28113085 3855 3855 3855 3855 0
536 20250415 094900 28113085 3855 3860 3860 3855 25
537 20250415 094800 28016635 3860 3845 3880 3845 599
538 20250415 094700 25696860 3860 3860 3860 3840 701
539 20250415 094600 23002595 3860 3860 3860 3860 0
540 20250415 094500 23002595 3860 3860 3860 3860 26
541 20250415 094400 22902235 3850 3845 3850 3845 133
542 20250415 094300 22390235 3840 3830 3850 3830 1183
543 20250415 094200 17858625 3825 3825 3830 3810 44
544 20250415 094100 17690715 3830 3830 3830 3830 0
545 20250415 094000 17690715 3830 3810 3830 3810 1145
546 20250415 093900 13328105 3830 3830 3830 3830 0
547 20250415 093800 13328105 3830 3785 3830 3785 613
548 20250415 093700 10991515 3785 3785 3785 3785 33
549 20250415 093600 10866610 3780 3810 3810 3780 777
550 20250415 093500 7920735 3815 3825 3825 3815 34
551 20250415 093400 7790815 3830 3830 3830 3830 0
552 20250415 093300 7790815 3830 3830 3830 3830 1
553 20250415 093200 7786985 3830 3835 3840 3830 572
554 20250415 093100 5593375 3835 3815 3835 3815 117
555 20250415 093000 5146060 3830 3810 3830 3810 566
556 20250415 092900 2988790 3810 3810 3810 3810 5
557 20250415 092800 2969740 3810 3810 3810 3810 10
558 20250415 092700 2931640 3810 3810 3810 3810 11
559 20250415 092600 2889730 3835 3820 3835 3820 63
560 20250415 092500 2648805 3810 3805 3815 3805 29
561 20250415 092400 2538280 3805 3800 3805 3800 52
562 20250415 092300 2340670 3805 3805 3805 3805 2
563 20250415 092200 2333060 3805 3800 3805 3800 77
564 20250415 092100 2040450 3800 3800 3800 3800 0
565 20250415 092000 2040450 3800 3795 3800 3795 84
566 20250415 091900 1721665 3795 3795 3795 3795 0
567 20250415 091800 1721665 3795 3795 3795 3795 0
568 20250415 091700 1721665 3795 3795 3795 3795 3
569 20250415 091600 1710280 3795 3795 3795 3795 0
570 20250415 091500 1710280 3795 3795 3795 3795 0
571 20250415 091400 1710280 3795 3795 3795 3795 0
572 20250415 091300 1710280 3795 3795 3795 3795 17
573 20250415 091200 1645765 3795 3795 3795 3795 0
574 20250415 091100 1645765 3795 3795 3795 3795 4
575 20250415 091000 1630585 3800 3800 3800 3800 0
576 20250415 090900 1630585 3800 3800 3800 3800 0
577 20250415 090800 1630585 3800 3800 3800 3800 0
578 20250415 090700 1630585 3800 3800 3800 3800 0
579 20250415 090600 1630585 3800 3800 3800 3800 0
580 20250415 090500 1630585 3800 3800 3800 3800 0
581 20250415 090400 1630585 3800 3800 3800 3800 0
582 20250415 090300 1630585 3800 3785 3800 3785 300
583 20250415 090200 492050 3785 3785 3785 3785 0
584 20250415 090100 492050 3785 3785 3785 3785 0
585 20250415 090000 492050 3785 3785 3785 3785 130