Update 2025-04-15 2740 candle_min
This commit is contained in:
586
014280/min/candle-20250415.csv
Normal file
586
014280/min/candle-20250415.csv
Normal file
@@ -0,0 +1,586 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184400,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,184300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,184200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,184100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,184000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,183000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,182000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181400,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,181300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,181000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,180000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,175000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174400,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,174300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,174000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,173000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,172000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171400,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,171300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,171000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,170000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,165000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164400,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,164300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,164000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,163000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,162000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161400,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,161300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,161000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,160000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,155000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154400,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,154300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,154000,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153900,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153800,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153700,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153600,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153500,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153400,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153300,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153200,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153100,7918620415,4605,4605,4605,4605,0
|
||||
20250415,153000,7918620415,4605,4605,4605,4605,9208
|
||||
20250415,152900,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152800,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152700,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152600,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152500,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152400,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152300,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152200,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152100,7876217575,4605,4605,4605,4605,0
|
||||
20250415,152000,7876217575,4605,4605,4605,4605,0
|
||||
20250415,151900,7876217575,4605,4585,4605,4580,8752
|
||||
20250415,151800,7836075665,4595,4590,4595,4585,1855
|
||||
20250415,151700,7827560800,4590,4585,4595,4585,4879
|
||||
20250415,151600,7805169445,4585,4590,4590,4585,3122
|
||||
20250415,151500,7790846670,4595,4590,4595,4590,32
|
||||
20250415,151400,7790699780,4595,4595,4595,4590,2029
|
||||
20250415,151300,7781386525,4590,4585,4600,4585,3635
|
||||
20250415,151200,7764707985,4590,4590,4590,4580,2943
|
||||
20250415,151100,7751213830,4585,4595,4595,4585,1680
|
||||
20250415,151000,7743501470,4595,4595,4595,4595,76
|
||||
20250415,150900,7743152250,4590,4580,4590,4580,2354
|
||||
20250415,150800,7732357235,4580,4590,4590,4580,1175
|
||||
20250415,150700,7726970805,4585,4590,4600,4585,5838
|
||||
20250415,150600,7700196040,4590,4590,4600,4590,1950
|
||||
20250415,150500,7691244600,4600,4590,4600,4585,1269
|
||||
20250415,150400,7685419080,4590,4590,4590,4590,606
|
||||
20250415,150300,7682637540,4590,4585,4590,4585,462
|
||||
20250415,150200,7680517090,4585,4590,4590,4585,1630
|
||||
20250415,150100,7673036435,4595,4595,4595,4590,294
|
||||
20250415,150000,7671686255,4595,4600,4605,4595,2165
|
||||
20250415,145900,7661732035,4600,4600,4610,4600,1090
|
||||
20250415,145800,7656715515,4605,4605,4605,4605,267
|
||||
20250415,145700,7655485980,4605,4605,4605,4605,1076
|
||||
20250415,145600,7650531000,4605,4600,4605,4600,1501
|
||||
20250415,145500,7643624585,4605,4600,4605,4600,493
|
||||
20250415,145400,7641356755,4605,4605,4605,4605,100
|
||||
20250415,145300,7640896255,4600,4605,4610,4600,1059
|
||||
20250415,145200,7636019780,4605,4600,4605,4600,884
|
||||
20250415,145100,7631953375,4600,4595,4600,4595,27
|
||||
20250415,145000,7631829255,4600,4605,4605,4590,4469
|
||||
20250415,144900,7611301030,4600,4600,4605,4600,375
|
||||
20250415,144800,7609575410,4600,4610,4610,4600,5646
|
||||
20250415,144700,7583575130,4610,4615,4615,4610,1343
|
||||
20250415,144600,7577378210,4620,4615,4620,4615,269
|
||||
20250415,144500,7576136770,4615,4620,4620,4615,2600
|
||||
20250415,144400,7564137170,4620,4620,4620,4620,151
|
||||
20250415,144300,7563439550,4625,4620,4625,4620,891
|
||||
20250415,144200,7559323100,4620,4620,4620,4620,195
|
||||
20250415,144100,7558422200,4615,4620,4620,4615,958
|
||||
20250415,144000,7553996625,4620,4620,4620,4620,171
|
||||
20250415,143900,7553206605,4615,4610,4615,4610,1248
|
||||
20250415,143800,7547452285,4605,4605,4605,4605,810
|
||||
20250415,143700,7543722235,4605,4605,4605,4605,117
|
||||
20250415,143600,7543183450,4605,4610,4610,4590,5744
|
||||
20250415,143500,7516761340,4610,4610,4610,4605,913
|
||||
20250415,143400,7512554095,4610,4610,4610,4610,1386
|
||||
20250415,143300,7506164635,4610,4605,4615,4605,895
|
||||
20250415,143200,7502039525,4605,4615,4615,4605,1101
|
||||
20250415,143100,7496964985,4620,4620,4620,4620,302
|
||||
20250415,143000,7495569745,4610,4620,4620,4610,1768
|
||||
20250415,142900,7487410050,4620,4620,4620,4605,808
|
||||
20250415,142800,7483687095,4620,4620,4620,4620,397
|
||||
20250415,142700,7481852955,4620,4610,4620,4610,1168
|
||||
20250415,142600,7476461795,4610,4610,4610,4610,0
|
||||
20250415,142500,7476461795,4610,4610,4610,4610,399
|
||||
20250415,142400,7474622405,4610,4610,4610,4610,757
|
||||
20250415,142300,7471132635,4610,4620,4620,4605,1130
|
||||
20250415,142200,7465924340,4620,4610,4620,4610,364
|
||||
20250415,142100,7464246290,4625,4615,4625,4615,935
|
||||
20250415,142000,7459928365,4610,4610,4610,4610,21
|
||||
20250415,141900,7459831555,4615,4610,4615,4610,138
|
||||
20250415,141800,7459194935,4610,4610,4610,4610,30
|
||||
20250415,141700,7459056635,4610,4605,4615,4600,2399
|
||||
20250415,141600,7448014630,4605,4610,4610,4605,250
|
||||
20250415,141500,7446862325,4610,4610,4615,4610,177
|
||||
20250415,141400,7446045975,4615,4610,4615,4605,1081
|
||||
20250415,141300,7441063395,4610,4610,4610,4610,386
|
||||
20250415,141200,7439283935,4610,4605,4610,4605,1037
|
||||
20250415,141100,7434508540,4610,4610,4610,4610,0
|
||||
20250415,141000,7434508540,4610,4610,4610,4610,61
|
||||
20250415,140900,7434227330,4610,4610,4610,4610,31
|
||||
20250415,140800,7434084420,4605,4605,4605,4600,3343
|
||||
20250415,140700,7418701150,4615,4615,4615,4615,0
|
||||
20250415,140600,7418701150,4615,4612,4615,4605,1761
|
||||
20250415,140500,7410587236,4610,4615,4615,4610,181
|
||||
20250415,140400,7409752251,4615,4615,4615,4615,699
|
||||
20250415,140300,7406526366,4620,4615,4620,4615,240
|
||||
20250415,140200,7405417946,4620,4625,4625,4620,11
|
||||
20250415,140100,7405367076,4625,4620,4625,4620,666
|
||||
20250415,140000,7402290151,4620,4625,4625,4620,451
|
||||
20250415,135900,7400206231,4625,4620,4625,4615,795
|
||||
20250415,135800,7396536091,4620,4622,4622,4620,802
|
||||
20250415,135700,7392830751,4622,4620,4625,4620,392
|
||||
20250415,135600,7391019604,4625,4620,4625,4620,1717
|
||||
20250415,135500,7383078729,4625,4620,4625,4620,506
|
||||
20250415,135400,7380740979,4620,4625,4625,4620,760
|
||||
20250415,135300,7377226424,4625,4625,4625,4625,2484
|
||||
20250415,135200,7365737924,4625,4620,4625,4620,1236
|
||||
20250415,135100,7360025864,4625,4625,4625,4625,12
|
||||
20250415,135000,7359970364,4625,4625,4625,4625,165
|
||||
20250415,134900,7359207239,4625,4625,4625,4625,37
|
||||
20250415,134800,7359036114,4625,4625,4625,4625,739
|
||||
20250415,134700,7355618239,4625,4610,4625,4610,8775
|
||||
20250415,134600,7315121924,4615,4610,4615,4610,1539
|
||||
20250415,134500,7308024624,4610,4610,4610,4610,1
|
||||
20250415,134400,7308020014,4610,4610,4610,4610,217
|
||||
20250415,134300,7307019644,4615,4610,4615,4610,805
|
||||
20250415,134200,7303308569,4615,4620,4620,4610,2064
|
||||
20250415,134100,7293791074,4610,4615,4615,4610,966
|
||||
20250415,134000,7289334899,4620,4620,4620,4620,1234
|
||||
20250415,133900,7283633819,4625,4620,4625,4620,834
|
||||
20250415,133800,7279777469,4615,4615,4615,4610,1903
|
||||
20250415,133700,7270995234,4615,4610,4615,4610,220
|
||||
20250415,133600,7269980184,4610,4610,4610,4610,321
|
||||
20250415,133500,7268500374,4615,4615,4615,4610,1713
|
||||
20250415,133400,7260598979,4615,4625,4625,4615,828
|
||||
20250415,133300,7256774574,4630,4625,4630,4625,608
|
||||
20250415,133200,7253962069,4620,4620,4620,4620,815
|
||||
20250415,133100,7250196769,4615,4610,4615,4610,172
|
||||
20250415,133000,7249403574,4610,4605,4610,4605,951
|
||||
20250415,132900,7245023219,4600,4605,4605,4600,231
|
||||
20250415,132800,7243960609,4610,4605,4610,4605,865
|
||||
20250415,132700,7239977274,4605,4610,4610,4600,1104
|
||||
20250415,132600,7234895459,4605,4605,4605,4605,231
|
||||
20250415,132500,7233831704,4605,4605,4605,4605,1
|
||||
20250415,132400,7233827099,4605,4600,4605,4600,1162
|
||||
20250415,132300,7228481744,4595,4595,4595,4595,42
|
||||
20250415,132200,7228288754,4595,4600,4600,4595,1565
|
||||
20250415,132100,7221097469,4610,4605,4610,4605,299
|
||||
20250415,132000,7219720299,4605,4605,4605,4605,227
|
||||
20250415,131900,7218674964,4605,4600,4605,4600,383
|
||||
20250415,131800,7216911339,4600,4595,4600,4595,340
|
||||
20250415,131700,7215348454,4600,4610,4610,4600,229
|
||||
20250415,131600,7214294549,4600,4600,4600,4600,401
|
||||
20250415,131500,7212449949,4600,4595,4600,4595,184
|
||||
20250415,131400,7211604444,4595,4595,4595,4585,245
|
||||
20250415,131300,7210478719,4580,4595,4595,4580,3572
|
||||
20250415,131200,7194101899,4590,4590,4590,4585,2699
|
||||
20250415,131100,7181723124,4600,4600,4600,4590,499
|
||||
20250415,131000,7179431694,4590,4600,4600,4590,6438
|
||||
20250415,130900,7149870049,4600,4600,4600,4600,620
|
||||
20250415,130800,7147018049,4600,4600,4600,4600,349
|
||||
20250415,130700,7145412649,4600,4615,4615,4600,4522
|
||||
20250415,130600,7124577759,4615,4615,4615,4615,869
|
||||
20250415,130500,7120567324,4615,4615,4615,4615,50
|
||||
20250415,130400,7120336574,4615,4615,4615,4615,200
|
||||
20250415,130300,7119413574,4615,4615,4615,4615,50
|
||||
20250415,130200,7119182824,4615,4615,4615,4615,3000
|
||||
20250415,130100,7105337824,4620,4630,4630,4620,4617
|
||||
20250415,130000,7083984429,4630,4630,4630,4625,144
|
||||
20250415,125900,7083317909,4625,4620,4625,4620,1468
|
||||
20250415,125800,7076528414,4625,4625,4625,4625,2
|
||||
20250415,125700,7076519164,4620,4615,4620,4615,35
|
||||
20250415,125600,7076357559,4625,4615,4625,4615,1395
|
||||
20250415,125500,7069913229,4625,4625,4625,4615,3005
|
||||
20250415,125400,7056030379,4630,4635,4635,4630,866
|
||||
20250415,125300,7052020749,4630,4625,4630,4625,1172
|
||||
20250415,125200,7046594479,4620,4630,4635,4620,6861
|
||||
20250415,125100,7014864439,4630,4630,4635,4630,111
|
||||
20250415,125000,7014350409,4635,4630,4635,4630,704
|
||||
20250415,124900,7011089889,4635,4640,4640,4635,912
|
||||
20250415,124800,7006862119,4640,4640,4645,4640,1902
|
||||
20250415,124700,6998035909,4645,4645,4645,4640,531
|
||||
20250415,124600,6995570394,4640,4650,4650,4640,1782
|
||||
20250415,124500,6987292364,4655,4645,4655,4645,1161
|
||||
20250415,124400,6981893219,4645,4625,4655,4625,7414
|
||||
20250415,124300,6947452134,4625,4625,4625,4620,2029
|
||||
20250415,124200,6938068829,4620,4625,4625,4620,2051
|
||||
20250415,124100,6928588959,4625,4620,4625,4620,362
|
||||
20250415,124000,6926916509,4620,4620,4620,4620,62
|
||||
20250415,123900,6926630069,4620,4620,4620,4620,793
|
||||
20250415,123800,6922966409,4620,4625,4625,4620,903
|
||||
20250415,123700,6918793274,4625,4630,4630,4625,246
|
||||
20250415,123600,6917655514,4630,4625,4630,4625,483
|
||||
20250415,123500,6915421069,4625,4625,4630,4620,4330
|
||||
20250415,123400,6895395504,4620,4620,4625,4620,2084
|
||||
20250415,123300,6885763354,4620,4610,4620,4610,1577
|
||||
20250415,123200,6878486664,4615,4620,4620,4615,2238
|
||||
20250415,123100,6868149614,4615,4605,4615,4605,1463
|
||||
20250415,123000,6861403629,4610,4605,4610,4605,531
|
||||
20250415,122900,6858958339,4605,4605,4605,4605,372
|
||||
20250415,122800,6857245279,4610,4610,4610,4610,202
|
||||
20250415,122700,6856314059,4610,4595,4610,4595,4040
|
||||
20250415,122600,6837730104,4590,4595,4595,4590,212
|
||||
20250415,122500,6836755974,4595,4595,4595,4595,258
|
||||
20250415,122400,6835570464,4600,4595,4600,4595,131
|
||||
20250415,122300,6834968514,4595,4600,4600,4595,1105
|
||||
20250415,122200,6829889099,4595,4595,4600,4595,529
|
||||
20250415,122100,6827457259,4600,4600,4600,4600,269
|
||||
20250415,122000,6826219859,4605,4600,4605,4600,524
|
||||
20250415,121900,6823806884,4600,4595,4600,4595,503
|
||||
20250415,121800,6821493584,4595,4585,4600,4585,564
|
||||
20250415,121700,6818902064,4585,4585,4585,4585,945
|
||||
20250415,121600,6814569239,4590,4590,4590,4585,144
|
||||
20250415,121500,6813908494,4590,4590,4590,4580,901
|
||||
20250415,121400,6809777279,4585,4585,4595,4585,618
|
||||
20250415,121300,6806943614,4590,4585,4590,4585,1209
|
||||
20250415,121200,6801399739,4585,4590,4590,4585,835
|
||||
20250415,121100,6797567394,4590,4600,4600,4590,1129
|
||||
20250415,121000,6792378574,4595,4595,4600,4595,820
|
||||
20250415,120900,6788610479,4595,4595,4600,4595,902
|
||||
20250415,120800,6784465664,4595,4595,4600,4595,432
|
||||
20250415,120700,6782480474,4600,4600,4600,4600,804
|
||||
20250415,120600,6778782074,4610,4610,4610,4610,151
|
||||
20250415,120500,6778085964,4610,4605,4610,4605,196
|
||||
20250415,120400,6777183369,4605,4610,4610,4600,8692
|
||||
20250415,120300,6737187939,4610,4615,4615,4610,264
|
||||
20250415,120200,6735969829,4615,4615,4620,4610,134
|
||||
20250415,120100,6735351609,4615,4615,4620,4615,746
|
||||
20250415,120000,6731908814,4615,4615,4620,4615,601
|
||||
20250415,115900,6729135194,4615,4615,4620,4615,73
|
||||
20250415,115800,6728798289,4615,4615,4615,4615,320
|
||||
20250415,115700,6727321489,4610,4615,4615,4610,18
|
||||
20250415,115600,6727238459,4615,4610,4615,4610,202
|
||||
20250415,115500,6726307234,4610,4610,4610,4605,394
|
||||
20250415,115400,6724490904,4610,4615,4620,4610,298
|
||||
20250415,115300,6723115744,4615,4610,4615,4610,1040
|
||||
20250415,115200,6718321334,4610,4610,4610,4605,464
|
||||
20250415,115100,6716182299,4610,4605,4610,4605,152
|
||||
20250415,115000,6715482329,4610,4605,4610,4600,397
|
||||
20250415,114900,6713654524,4605,4605,4605,4605,0
|
||||
20250415,114800,6713654524,4605,4605,4605,4605,262
|
||||
20250415,114700,6712448014,4600,4605,4605,4600,409
|
||||
20250415,114600,6710564614,4600,4600,4600,4600,154
|
||||
20250415,114500,6709856214,4600,4610,4610,4600,12059
|
||||
20250415,114400,6654321099,4615,4615,4615,4615,1364
|
||||
20250415,114300,6648026239,4615,4615,4620,4615,807
|
||||
20250415,114200,6644301929,4620,4620,4620,4620,2634
|
||||
20250415,114100,6632132849,4620,4620,4625,4620,657
|
||||
20250415,114000,6629097504,4615,4620,4625,4615,464
|
||||
20250415,113900,6626954339,4620,4620,4625,4620,705
|
||||
20250415,113800,6623696279,4620,4620,4620,4620,227
|
||||
20250415,113700,6622647539,4625,4610,4625,4610,5662
|
||||
20250415,113600,6596500319,4610,4615,4615,4610,73
|
||||
20250415,113500,6596163439,4615,4615,4615,4615,0
|
||||
20250415,113400,6596163439,4615,4615,4615,4615,100
|
||||
20250415,113300,6595701939,4615,4610,4615,4610,681
|
||||
20250415,113200,6592559444,4615,4615,4620,4615,1443
|
||||
20250415,113100,6585896854,4615,4615,4615,4615,6570
|
||||
20250415,113000,6555576304,4615,4610,4615,4610,402
|
||||
20250415,112900,6553723079,4610,4610,4610,4610,0
|
||||
20250415,112800,6553723079,4610,4615,4615,4610,1387
|
||||
20250415,112700,6547327669,4615,4615,4615,4610,4105
|
||||
20250415,112600,6528384894,4615,4605,4615,4605,6480
|
||||
20250415,112500,6498521854,4600,4600,4600,4600,969
|
||||
20250415,112400,6494064454,4600,4600,4600,4600,2129
|
||||
20250415,112300,6484271054,4605,4600,4605,4600,375
|
||||
20250415,112200,6482546049,4595,4595,4595,4595,343
|
||||
20250415,112100,6480969964,4595,4595,4595,4595,10
|
||||
20250415,112000,6480924014,4595,4600,4600,4595,293
|
||||
20250415,111900,6479577674,4595,4595,4600,4595,664
|
||||
20250415,111800,6476525844,4595,4597,4600,4595,114
|
||||
20250415,111700,6476001809,4600,4595,4600,4595,704
|
||||
20250415,111600,6472766924,4595,4600,4605,4595,6438
|
||||
20250415,111500,6443148574,4600,4600,4610,4595,3266
|
||||
20250415,111400,6428108899,4600,4600,4600,4600,242
|
||||
20250415,111300,6426995699,4600,4595,4600,4595,1552
|
||||
20250415,111200,6419864249,4600,4595,4600,4595,74
|
||||
20250415,111100,6419523874,4600,4600,4600,4600,1495
|
||||
20250415,111000,6412646874,4605,4600,4605,4595,1978
|
||||
20250415,110900,6403547429,4600,4595,4605,4595,1552
|
||||
20250415,110800,6396405644,4595,4595,4595,4595,193
|
||||
20250415,110700,6395518809,4595,4590,4595,4590,231
|
||||
20250415,110600,6394458414,4590,4585,4590,4580,2987
|
||||
20250415,110500,6380754904,4580,4580,4580,4580,420
|
||||
20250415,110400,6378831304,4580,4580,4580,4580,200
|
||||
20250415,110300,6377915304,4580,4580,4580,4580,440
|
||||
20250415,110200,6375900104,4585,4585,4585,4585,12
|
||||
20250415,110100,6375845084,4585,4580,4585,4580,53
|
||||
20250415,110000,6375602324,4580,4590,4590,4580,3331
|
||||
20250415,105900,6360342834,4590,4585,4590,4585,114
|
||||
20250415,105800,6359819819,4590,4585,4590,4585,2459
|
||||
20250415,105700,6348545054,4590,4590,4590,4585,1200
|
||||
20250415,105600,6343042199,4590,4595,4595,4590,2165
|
||||
20250415,105500,6333104810,4595,4590,4595,4590,856
|
||||
20250415,105400,6329175710,4590,4590,4590,4590,214
|
||||
20250415,105300,6328193450,4590,4585,4590,4585,1403
|
||||
20250415,105200,6321753790,4585,4585,4590,4585,102
|
||||
20250415,105100,6321286115,4585,4580,4585,4580,434
|
||||
20250415,105000,6319296750,4580,4580,4585,4575,2083
|
||||
20250415,104900,6309755115,4580,4580,4580,4580,1013
|
||||
20250415,104800,6305115575,4580,4580,4580,4580,880
|
||||
20250415,104700,6301085175,4580,4575,4580,4575,324
|
||||
20250415,104600,6299602375,4575,4570,4575,4570,1976
|
||||
20250415,104500,6290572050,4565,4570,4570,4565,6316
|
||||
20250415,104400,6261715080,4570,4560,4570,4560,7691
|
||||
20250415,104300,6226594260,4565,4570,4570,4560,6406
|
||||
20250415,104200,6197333480,4570,4545,4580,4545,3707
|
||||
20250415,104100,6180401670,4565,4590,4590,4545,55191
|
||||
20250415,104000,5928457670,4590,4590,4595,4590,2414
|
||||
20250415,103900,5917376655,4590,4595,4595,4590,1157
|
||||
20250415,103800,5912063475,4595,4600,4600,4595,1467
|
||||
20250415,103700,5905322295,4595,4600,4600,4595,6127
|
||||
20250415,103600,5877160600,4600,4605,4610,4600,1638
|
||||
20250415,103500,5869622855,4610,4615,4615,4610,82
|
||||
20250415,103400,5869244810,4615,4610,4615,4605,678
|
||||
20250415,103300,5866117390,4605,4615,4615,4605,3453
|
||||
20250415,103200,5850208505,4615,4615,4615,4610,920
|
||||
20250415,103100,5845965460,4620,4610,4620,4610,823
|
||||
20250415,103000,5842165150,4610,4630,4630,4610,4120
|
||||
20250415,102900,5823136960,4630,4625,4630,4625,1469
|
||||
20250415,102800,5816340500,4620,4615,4620,4610,4128
|
||||
20250415,102700,5797285905,4605,4615,4615,4605,2511
|
||||
20250415,102600,5785713295,4615,4600,4615,4600,1356
|
||||
20250415,102500,5779468665,4600,4600,4600,4600,2054
|
||||
20250415,102400,5770020265,4600,4600,4605,4595,2040
|
||||
20250415,102300,5760641590,4600,4600,4605,4600,1465
|
||||
20250415,102200,5753902585,4600,4605,4605,4600,1428
|
||||
20250415,102100,5747327285,4600,4605,4605,4600,3407
|
||||
20250415,102000,5731650085,4605,4605,4605,4605,2486
|
||||
20250415,101900,5720202055,4605,4600,4615,4600,4562
|
||||
20250415,101800,5699195455,4605,4600,4605,4595,6587
|
||||
20250415,101700,5668907190,4600,4605,4605,4600,1468
|
||||
20250415,101600,5662148210,4605,4610,4610,4605,1321
|
||||
20250415,101500,5656060000,4605,4600,4610,4595,4545
|
||||
20250415,101400,5635126005,4605,4600,4605,4595,656
|
||||
20250415,101300,5632107945,4600,4600,4610,4595,2438
|
||||
20250415,101200,5620893545,4600,4605,4610,4600,2601
|
||||
20250415,101100,5608906260,4610,4605,4610,4595,4260
|
||||
20250415,101000,5589290040,4600,4600,4610,4595,6466
|
||||
20250415,100900,5559532735,4600,4610,4610,4600,14959
|
||||
20250415,100800,5490679460,4610,4615,4620,4610,6332
|
||||
20250415,100700,5461464350,4615,4610,4615,4610,6747
|
||||
20250415,100600,5430341325,4610,4620,4620,4610,11009
|
||||
20250415,100500,5379573425,4615,4625,4630,4615,4358
|
||||
20250415,100400,5359414820,4620,4625,4640,4610,8331
|
||||
20250415,100300,5320939515,4625,4630,4640,4615,10619
|
||||
20250415,100200,5271865835,4630,4635,4635,4615,14002
|
||||
20250415,100100,5207079620,4635,4645,4645,4635,5933
|
||||
20250415,100000,5179553690,4645,4675,4675,4640,18939
|
||||
20250415,095900,5091362150,4675,4675,4685,4670,2257
|
||||
20250415,095800,5080804855,4675,4670,4675,4665,1011
|
||||
20250415,095700,5076082455,4675,4675,4680,4665,3360
|
||||
20250415,095600,5060375675,4680,4670,4680,4670,1361
|
||||
20250415,095500,5054018080,4670,4665,4670,4665,2317
|
||||
20250415,095400,5043202880,4665,4660,4670,4655,6621
|
||||
20250415,095300,5012349150,4665,4680,4680,4660,6874
|
||||
20250415,095200,4980257510,4685,4685,4685,4675,5098
|
||||
20250415,095100,4956385555,4685,4690,4690,4685,4945
|
||||
20250415,095000,4933205060,4695,4700,4705,4690,5206
|
||||
20250415,094900,4908764320,4705,4715,4720,4700,23082
|
||||
20250415,094800,4800181095,4710,4690,4715,4690,9696
|
||||
20250415,094700,4754578500,4690,4660,4690,4660,5945
|
||||
20250415,094600,4726766490,4660,4660,4665,4655,14027
|
||||
20250415,094500,4661421460,4665,4670,4670,4665,4900
|
||||
20250415,094400,4638549410,4665,4660,4665,4655,8517
|
||||
20250415,094300,4598864735,4660,4665,4670,4660,9986
|
||||
20250415,094200,4552295488,4665,4685,4695,4665,3274
|
||||
20250415,094100,4536970985,4680,4670,4685,4660,8633
|
||||
20250415,094000,4496669410,4670,4680,4680,4670,5139
|
||||
20250415,093900,4472663645,4680,4690,4695,4680,5115
|
||||
20250415,093800,4448675290,4690,4710,4710,4690,2066
|
||||
20250415,093700,4438957420,4700,4665,4710,4665,3932
|
||||
20250415,093600,4420529370,4665,4670,4675,4665,7600
|
||||
20250415,093500,4385063915,4670,4700,4700,4665,13168
|
||||
20250415,093400,4323477415,4700,4700,4710,4695,8502
|
||||
20250415,093300,4283504840,4695,4720,4720,4695,9831
|
||||
20250415,093200,4237269840,4715,4725,4740,4715,17713
|
||||
20250415,093100,4153537000,4725,4690,4725,4690,9441
|
||||
20250415,093000,4109022302,4690,4715,4715,4675,18291
|
||||
20250415,092900,4023245257,4715,4745,4755,4710,12274
|
||||
20250415,092800,3965048052,4745,4720,4750,4705,21789
|
||||
20250415,092700,3861890392,4720,4740,4750,4715,26527
|
||||
20250415,092600,3736291412,4735,4695,4740,4695,14952
|
||||
20250415,092500,3665706207,4695,4715,4715,4675,33072
|
||||
20250415,092400,3510356351,4715,4755,4755,4715,32129
|
||||
20250415,092300,3358214821,4750,4720,4775,4710,74644
|
||||
20250415,092200,3003521241,4720,4745,4750,4710,48422
|
||||
20250415,092100,2774398738,4745,4720,4750,4695,73745
|
||||
20250415,092000,2425639952,4715,4650,4720,4650,52396
|
||||
20250415,091900,2179519197,4650,4650,4665,4615,26023
|
||||
20250415,091800,2058825212,4650,4655,4660,4645,16099
|
||||
20250415,091700,1983932174,4655,4685,4695,4645,47679
|
||||
20250415,091600,1761454334,4695,4600,4700,4600,94808
|
||||
20250415,091500,1319091944,4605,4615,4620,4595,16532
|
||||
20250415,091400,1242895002,4610,4585,4625,4580,22858
|
||||
20250415,091300,1137622987,4585,4565,4595,4565,13082
|
||||
20250415,091200,1077627407,4565,4565,4570,4560,3197
|
||||
20250415,091100,1063026577,4570,4560,4570,4545,10294
|
||||
20250415,091000,1016149332,4565,4555,4565,4555,5246
|
||||
20250415,090900,992238792,4555,4565,4570,4555,2792
|
||||
20250415,090800,979497880,4565,4550,4565,4535,3827
|
||||
20250415,090700,962069820,4560,4560,4565,4530,41789
|
||||
20250415,090600,772000530,4565,4575,4575,4565,8305
|
||||
20250415,090500,734043610,4575,4570,4585,4570,10455
|
||||
20250415,090400,686170205,4570,4570,4585,4560,19831
|
||||
20250415,090300,595550865,4570,4575,4580,4565,12390
|
||||
20250415,090200,538942030,4575,4580,4590,4570,18679
|
||||
20250415,090100,453401015,4575,4575,4595,4575,34289
|
||||
20250415,090000,296260605,4575,4610,4625,4560,64404
|
||||
|
Reference in New Issue
Block a user