Update 2025-04-15 2740 candle_min
This commit is contained in:
587
014910/min/candle-20250415.csv
Normal file
587
014910/min/candle-20250415.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184500,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,184400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,184300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,184200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,184100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,184000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,183000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,182000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181500,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,181400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,181000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,180000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,175000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174500,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,174400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,174000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,173000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,172000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171500,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,171400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,171000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,170000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,165000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164500,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,164400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,164000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,163000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,162000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161500,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,161400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,161000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,160000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,155000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154500,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,154400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,154000,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153900,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153800,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153700,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153600,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153500,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153400,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153300,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153200,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153100,2000918360,1115,1115,1115,1115,0
|
||||
20250415,153000,2000918360,1115,1115,1115,1115,7115
|
||||
20250415,152900,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152800,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152700,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152600,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152500,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152400,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152300,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152200,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152100,1992985135,1115,1115,1115,1115,0
|
||||
20250415,152000,1992985135,1115,1115,1115,1115,0
|
||||
20250415,151900,1992985135,1115,1116,1116,1115,4470
|
||||
20250415,151800,1987998421,1115,1116,1116,1115,2702
|
||||
20250415,151700,1984983272,1116,1116,1120,1116,148
|
||||
20250415,151600,1984817703,1119,1116,1119,1116,22
|
||||
20250415,151500,1984793092,1121,1121,1121,1115,7334
|
||||
20250415,151400,1976601017,1124,1121,1124,1121,102
|
||||
20250415,151300,1976486657,1121,1120,1121,1120,134
|
||||
20250415,151200,1976336458,1120,1122,1122,1120,644
|
||||
20250415,151100,1975615009,1122,1128,1128,1122,7103
|
||||
20250415,151000,1967624091,1128,1129,1129,1128,213
|
||||
20250415,150900,1967383814,1129,1129,1130,1129,831
|
||||
20250415,150800,1966445595,1129,1129,1129,1129,157
|
||||
20250415,150700,1966268342,1130,1131,1131,1130,639
|
||||
20250415,150600,1965546172,1134,1133,1134,1133,3
|
||||
20250415,150500,1965542771,1133,1133,1133,1133,0
|
||||
20250415,150400,1965542771,1133,1133,1133,1133,0
|
||||
20250415,150300,1965542771,1133,1129,1133,1129,812
|
||||
20250415,150200,1964624175,1130,1133,1133,1130,4512
|
||||
20250415,150100,1959521817,1132,1132,1132,1132,212
|
||||
20250415,150000,1959281833,1133,1132,1133,1132,320
|
||||
20250415,145900,1958919573,1132,1132,1132,1132,0
|
||||
20250415,145800,1958919573,1132,1133,1133,1132,1079
|
||||
20250415,145700,1957697835,1135,1135,1135,1135,0
|
||||
20250415,145600,1957697835,1135,1135,1135,1135,1
|
||||
20250415,145500,1957696700,1133,1133,1133,1133,90
|
||||
20250415,145400,1957594730,1135,1135,1135,1135,0
|
||||
20250415,145300,1957594730,1135,1135,1135,1135,2
|
||||
20250415,145200,1957592460,1135,1135,1135,1135,2
|
||||
20250415,145100,1957590190,1132,1133,1133,1132,1500
|
||||
20250415,145000,1955891227,1133,1133,1133,1133,137
|
||||
20250415,144900,1955736006,1133,1133,1133,1133,967
|
||||
20250415,144800,1954640395,1133,1133,1133,1133,0
|
||||
20250415,144700,1954640395,1133,1133,1133,1133,166
|
||||
20250415,144600,1954452317,1133,1137,1137,1133,314
|
||||
20250415,144500,1954096551,1133,1133,1133,1133,0
|
||||
20250415,144400,1954096551,1133,1133,1133,1133,0
|
||||
20250415,144300,1954096551,1133,1133,1133,1133,1023
|
||||
20250415,144200,1952937492,1133,1134,1134,1133,636
|
||||
20250415,144100,1952216714,1133,1138,1139,1133,505
|
||||
20250415,144000,1951644413,1133,1135,1135,1133,300
|
||||
20250415,143900,1951304203,1133,1133,1133,1133,0
|
||||
20250415,143800,1951304203,1133,1133,1133,1133,715
|
||||
20250415,143700,1950494108,1133,1133,1133,1133,0
|
||||
20250415,143600,1950494108,1133,1133,1133,1133,0
|
||||
20250415,143500,1950494108,1133,1135,1135,1133,200
|
||||
20250415,143400,1950267433,1142,1142,1142,1142,0
|
||||
20250415,143300,1950267433,1142,1142,1142,1142,0
|
||||
20250415,143200,1950267433,1142,1142,1142,1142,0
|
||||
20250415,143100,1950267433,1142,1142,1142,1142,300
|
||||
20250415,143000,1949924833,1142,1142,1142,1142,1050
|
||||
20250415,142900,1948725733,1142,1142,1142,1142,0
|
||||
20250415,142800,1948725733,1142,1142,1142,1142,0
|
||||
20250415,142700,1948725733,1142,1139,1142,1139,2000
|
||||
20250415,142600,1946445057,1139,1133,1139,1133,920
|
||||
20250415,142500,1945402677,1133,1133,1133,1133,1865
|
||||
20250415,142400,1943289632,1133,1133,1133,1133,0
|
||||
20250415,142300,1943289632,1133,1133,1141,1133,3198
|
||||
20250415,142200,1939666290,1133,1134,1134,1133,2589
|
||||
20250415,142100,1936732179,1141,1141,1141,1141,270
|
||||
20250415,142000,1936424109,1142,1142,1142,1142,0
|
||||
20250415,141900,1936424109,1142,1142,1142,1142,0
|
||||
20250415,141800,1936424109,1142,1142,1142,1142,0
|
||||
20250415,141700,1936424109,1142,1142,1142,1142,0
|
||||
20250415,141600,1936424109,1142,1142,1142,1142,0
|
||||
20250415,141500,1936424109,1142,1142,1142,1142,0
|
||||
20250415,141400,1936424109,1142,1142,1142,1142,1024
|
||||
20250415,141300,1935254701,1142,1142,1144,1142,4685
|
||||
20250415,141200,1929902427,1142,1142,1142,1142,0
|
||||
20250415,141100,1929902427,1142,1142,1142,1142,0
|
||||
20250415,141000,1929902427,1142,1142,1142,1142,0
|
||||
20250415,140900,1929902427,1142,1142,1142,1142,0
|
||||
20250415,140800,1929902427,1142,1142,1142,1142,0
|
||||
20250415,140700,1929902427,1142,1138,1142,1138,1296
|
||||
20250415,140600,1928425387,1138,1138,1138,1138,0
|
||||
20250415,140500,1928425387,1138,1138,1138,1138,1
|
||||
20250415,140400,1928424249,1135,1135,1135,1135,289
|
||||
20250415,140300,1928096234,1135,1135,1135,1135,500
|
||||
20250415,140200,1927528734,1135,1135,1135,1135,777
|
||||
20250415,140100,1926646839,1135,1135,1135,1135,133
|
||||
20250415,140000,1926495884,1135,1135,1136,1135,280
|
||||
20250415,135900,1926178064,1135,1135,1135,1135,10
|
||||
20250415,135800,1926166714,1134,1134,1134,1134,0
|
||||
20250415,135700,1926166714,1134,1134,1134,1134,0
|
||||
20250415,135600,1926166714,1134,1134,1134,1134,25
|
||||
20250415,135500,1926138364,1134,1134,1134,1134,401
|
||||
20250415,135400,1925683630,1134,1138,1138,1134,175
|
||||
20250415,135300,1925485176,1138,1134,1138,1134,602
|
||||
20250415,135200,1924802504,1138,1138,1138,1138,5
|
||||
20250415,135100,1924796814,1138,1134,1138,1134,28
|
||||
20250415,135000,1924765055,1139,1139,1139,1139,0
|
||||
20250415,134900,1924765055,1139,1139,1139,1139,0
|
||||
20250415,134800,1924765055,1139,1136,1139,1135,7001
|
||||
20250415,134700,1916818303,1136,1138,1138,1136,1791
|
||||
20250415,134600,1914783558,1139,1139,1139,1139,4
|
||||
20250415,134500,1914779002,1144,1144,1144,1144,1
|
||||
20250415,134400,1914777858,1144,1144,1144,1144,0
|
||||
20250415,134300,1914777858,1144,1144,1144,1144,0
|
||||
20250415,134200,1914777858,1144,1144,1144,1144,30
|
||||
20250415,134100,1914743538,1144,1144,1144,1144,0
|
||||
20250415,134000,1914743538,1144,1144,1144,1144,1
|
||||
20250415,133900,1914742394,1140,1140,1140,1140,73
|
||||
20250415,133800,1914659174,1146,1146,1146,1146,0
|
||||
20250415,133700,1914659174,1146,1146,1146,1146,0
|
||||
20250415,133600,1914659174,1146,1146,1146,1146,1
|
||||
20250415,133500,1914658028,1141,1141,1141,1141,0
|
||||
20250415,133400,1914658028,1141,1139,1141,1139,84
|
||||
20250415,133300,1914562284,1140,1140,1140,1140,0
|
||||
20250415,133200,1914562284,1140,1140,1140,1140,10
|
||||
20250415,133100,1914550884,1142,1142,1142,1142,0
|
||||
20250415,133000,1914550884,1142,1142,1142,1142,0
|
||||
20250415,132900,1914550884,1142,1142,1142,1135,6911
|
||||
20250415,132800,1906698018,1138,1142,1142,1138,291
|
||||
20250415,132700,1906365700,1144,1144,1144,1144,3
|
||||
20250415,132600,1906362268,1147,1147,1147,1147,0
|
||||
20250415,132500,1906362268,1147,1147,1147,1147,0
|
||||
20250415,132400,1906362268,1147,1147,1147,1147,0
|
||||
20250415,132300,1906362268,1147,1147,1147,1147,790
|
||||
20250415,132200,1905456138,1147,1147,1147,1147,816
|
||||
20250415,132100,1904520186,1147,1142,1147,1142,379
|
||||
20250415,132000,1904087363,1142,1142,1142,1142,1
|
||||
20250415,131900,1904086221,1138,1138,1138,1138,0
|
||||
20250415,131800,1904086221,1138,1138,1138,1138,0
|
||||
20250415,131700,1904086221,1138,1138,1138,1138,0
|
||||
20250415,131600,1904086221,1138,1138,1138,1138,0
|
||||
20250415,131500,1904086221,1138,1140,1140,1138,210
|
||||
20250415,131400,1903847211,1142,1142,1142,1142,0
|
||||
20250415,131300,1903847211,1142,1142,1142,1142,0
|
||||
20250415,131200,1903847211,1142,1142,1142,1142,500
|
||||
20250415,131100,1903276211,1142,1142,1142,1142,500
|
||||
20250415,131000,1902705211,1141,1141,1141,1141,10
|
||||
20250415,130900,1902693801,1142,1142,1142,1142,0
|
||||
20250415,130800,1902693801,1142,1142,1142,1142,0
|
||||
20250415,130700,1902693801,1142,1142,1142,1142,1
|
||||
20250415,130600,1902692659,1137,1137,1137,1137,0
|
||||
20250415,130500,1902692659,1137,1138,1138,1137,600
|
||||
20250415,130400,1902009959,1137,1137,1137,1137,0
|
||||
20250415,130300,1902009959,1137,1140,1140,1137,192
|
||||
20250415,130200,1901791625,1143,1143,1143,1143,0
|
||||
20250415,130100,1901791625,1143,1143,1143,1143,0
|
||||
20250415,130000,1901791625,1143,1143,1143,1143,0
|
||||
20250415,125900,1901791625,1143,1143,1143,1143,0
|
||||
20250415,125800,1901791625,1143,1143,1143,1143,1
|
||||
20250415,125700,1901790482,1137,1137,1137,1137,0
|
||||
20250415,125600,1901790482,1137,1137,1137,1137,0
|
||||
20250415,125500,1901790482,1137,1139,1139,1137,957
|
||||
20250415,125400,1900701173,1140,1140,1140,1140,191
|
||||
20250415,125300,1900483433,1140,1140,1140,1140,0
|
||||
20250415,125200,1900483433,1140,1140,1140,1140,0
|
||||
20250415,125100,1900483433,1140,1140,1140,1140,0
|
||||
20250415,125000,1900483433,1140,1140,1140,1140,8
|
||||
20250415,124900,1900474313,1143,1143,1143,1143,1087
|
||||
20250415,124800,1899231872,1140,1140,1140,1140,100
|
||||
20250415,124700,1899117872,1143,1143,1143,1143,20
|
||||
20250415,124600,1899095012,1140,1140,1140,1140,195
|
||||
20250415,124500,1898872712,1140,1140,1140,1140,0
|
||||
20250415,124400,1898872712,1140,1140,1140,1140,1011
|
||||
20250415,124300,1897720172,1140,1140,1140,1140,95
|
||||
20250415,124200,1897611872,1140,1140,1140,1140,0
|
||||
20250415,124100,1897611872,1140,1140,1140,1140,0
|
||||
20250415,124000,1897611872,1140,1140,1140,1140,0
|
||||
20250415,123900,1897611872,1140,1140,1140,1140,0
|
||||
20250415,123800,1897611872,1140,1140,1140,1140,3600
|
||||
20250415,123700,1893507872,1140,1140,1140,1140,339
|
||||
20250415,123600,1893121412,1140,1140,1140,1140,0
|
||||
20250415,123500,1893121412,1140,1140,1140,1140,0
|
||||
20250415,123400,1893121412,1140,1140,1140,1140,0
|
||||
20250415,123300,1893121412,1140,1140,1140,1140,141
|
||||
20250415,123200,1892960672,1140,1140,1140,1140,9
|
||||
20250415,123100,1892950412,1140,1140,1140,1140,280
|
||||
20250415,123000,1892631212,1140,1140,1140,1140,0
|
||||
20250415,122900,1892631212,1140,1140,1140,1140,5003
|
||||
20250415,122800,1886927792,1140,1141,1141,1140,593
|
||||
20250415,122700,1886251332,1146,1146,1146,1146,0
|
||||
20250415,122600,1886251332,1146,1146,1146,1146,0
|
||||
20250415,122500,1886251332,1146,1146,1146,1146,0
|
||||
20250415,122400,1886251332,1146,1146,1146,1146,0
|
||||
20250415,122300,1886251332,1146,1146,1146,1146,0
|
||||
20250415,122200,1886251332,1146,1146,1146,1146,0
|
||||
20250415,122100,1886251332,1146,1145,1146,1145,20
|
||||
20250415,122000,1886228427,1140,1140,1140,1140,0
|
||||
20250415,121900,1886228427,1140,1140,1140,1140,0
|
||||
20250415,121800,1886228427,1140,1144,1144,1140,3500
|
||||
20250415,121700,1882228304,1148,1148,1148,1148,5
|
||||
20250415,121600,1882222564,1143,1143,1143,1143,0
|
||||
20250415,121500,1882222564,1143,1143,1143,1143,0
|
||||
20250415,121400,1882222564,1143,1143,1143,1143,0
|
||||
20250415,121300,1882222564,1143,1146,1149,1143,130
|
||||
20250415,121200,1882073427,1143,1143,1143,1143,0
|
||||
20250415,121100,1882073427,1143,1143,1143,1143,0
|
||||
20250415,121000,1882073427,1143,1143,1143,1143,0
|
||||
20250415,120900,1882073427,1143,1143,1143,1143,0
|
||||
20250415,120800,1882073427,1143,1143,1143,1143,825
|
||||
20250415,120700,1881130452,1149,1146,1149,1143,1858
|
||||
20250415,120600,1879004635,1154,1154,1154,1154,400
|
||||
20250415,120500,1878543035,1154,1154,1154,1154,383
|
||||
20250415,120400,1878101053,1154,1154,1154,1154,127
|
||||
20250415,120300,1877954495,1155,1143,1155,1143,2314
|
||||
20250415,120200,1875294748,1150,1150,1150,1150,0
|
||||
20250415,120100,1875294748,1150,1150,1150,1150,100
|
||||
20250415,120000,1875179748,1150,1150,1150,1150,0
|
||||
20250415,115900,1875179748,1150,1150,1150,1150,442
|
||||
20250415,115800,1874671448,1150,1150,1150,1150,0
|
||||
20250415,115700,1874671448,1150,1148,1150,1148,170
|
||||
20250415,115600,1874476161,1143,1143,1143,1143,0
|
||||
20250415,115500,1874476161,1143,1144,1144,1143,412
|
||||
20250415,115400,1874005217,1144,1144,1144,1144,87
|
||||
20250415,115300,1873905689,1144,1144,1144,1144,138
|
||||
20250415,115200,1873747817,1150,1150,1150,1150,0
|
||||
20250415,115100,1873747817,1150,1149,1150,1149,100
|
||||
20250415,115000,1873632916,1149,1149,1149,1149,1
|
||||
20250415,114900,1873631767,1150,1150,1150,1150,20
|
||||
20250415,114800,1873608767,1150,1145,1150,1145,1127
|
||||
20250415,114700,1872318268,1145,1145,1145,1145,0
|
||||
20250415,114600,1872318268,1145,1145,1145,1145,1626
|
||||
20250415,114500,1870456498,1145,1144,1145,1144,4394
|
||||
20250415,114400,1865426384,1141,1141,1141,1141,708
|
||||
20250415,114300,1864618556,1141,1141,1141,1141,0
|
||||
20250415,114200,1864618556,1141,1141,1141,1141,5
|
||||
20250415,114100,1864612851,1141,1144,1144,1141,384
|
||||
20250415,114000,1864174677,1145,1145,1145,1145,0
|
||||
20250415,113900,1864174677,1145,1145,1145,1145,0
|
||||
20250415,113800,1864174677,1145,1144,1145,1144,687
|
||||
20250415,113700,1863388638,1144,1143,1144,1143,511
|
||||
20250415,113600,1862804310,1143,1143,1143,1143,44
|
||||
20250415,113500,1862754018,1143,1141,1143,1141,56
|
||||
20250415,113400,1862690016,1140,1139,1140,1139,682
|
||||
20250415,113300,1861912881,1139,1139,1139,1139,0
|
||||
20250415,113200,1861912881,1139,1137,1139,1137,25
|
||||
20250415,113100,1861884436,1137,1137,1137,1137,861
|
||||
20250415,113000,1860905479,1137,1138,1138,1137,228
|
||||
20250415,112900,1860646143,1138,1138,1138,1138,102
|
||||
20250415,112800,1860530067,1138,1138,1138,1138,218
|
||||
20250415,112700,1860281983,1136,1136,1136,1136,1000
|
||||
20250415,112600,1859145983,1136,1136,1136,1136,2
|
||||
20250415,112500,1859143711,1136,1136,1136,1136,60
|
||||
20250415,112400,1859075551,1135,1135,1135,1135,0
|
||||
20250415,112300,1859075551,1135,1135,1135,1135,0
|
||||
20250415,112200,1859075551,1135,1135,1135,1135,500
|
||||
20250415,112100,1858508051,1135,1135,1135,1135,50
|
||||
20250415,112000,1858451301,1135,1136,1136,1135,389
|
||||
20250415,111900,1858009447,1136,1136,1136,1136,7
|
||||
20250415,111800,1858001495,1135,1135,1135,1135,1000
|
||||
20250415,111700,1856866495,1135,1135,1135,1135,5
|
||||
20250415,111600,1856860820,1135,1136,1136,1135,352
|
||||
20250415,111500,1856461170,1138,1138,1138,1138,50
|
||||
20250415,111400,1856404270,1138,1138,1138,1138,0
|
||||
20250415,111300,1856404270,1138,1138,1138,1138,10
|
||||
20250415,111200,1856392890,1138,1138,1138,1138,1
|
||||
20250415,111100,1856391752,1135,1135,1135,1135,0
|
||||
20250415,111000,1856391752,1135,1138,1138,1135,276
|
||||
20250415,110900,1856077872,1138,1138,1138,1138,0
|
||||
20250415,110800,1856077872,1138,1138,1138,1138,2
|
||||
20250415,110700,1856075596,1138,1134,1138,1134,1559
|
||||
20250415,110600,1854306131,1135,1135,1135,1135,0
|
||||
20250415,110500,1854306131,1135,1135,1135,1135,1
|
||||
20250415,110400,1854304996,1134,1136,1136,1134,1202
|
||||
20250415,110300,1852941725,1136,1138,1138,1136,24
|
||||
20250415,110200,1852914453,1135,1135,1135,1135,13
|
||||
20250415,110100,1852899698,1135,1135,1135,1135,92
|
||||
20250415,110000,1852795278,1134,1137,1137,1134,28
|
||||
20250415,105900,1852763497,1137,1139,1139,1137,154
|
||||
20250415,105800,1852588099,1139,1139,1139,1139,419
|
||||
20250415,105700,1852110858,1139,1139,1139,1139,100
|
||||
20250415,105600,1851996958,1139,1137,1139,1137,63
|
||||
20250415,105500,1851925237,1132,1132,1132,1132,1700
|
||||
20250415,105400,1850000837,1132,1134,1134,1132,1851
|
||||
20250415,105300,1847902185,1134,1134,1134,1134,0
|
||||
20250415,105200,1847902185,1134,1132,1134,1132,108
|
||||
20250415,105100,1847779877,1132,1133,1133,1132,2130
|
||||
20250415,105000,1845367554,1134,1135,1135,1134,1025
|
||||
20250415,104900,1844205189,1133,1133,1133,1133,0
|
||||
20250415,104800,1844205189,1133,1133,1133,1133,0
|
||||
20250415,104700,1844205189,1133,1133,1133,1133,0
|
||||
20250415,104600,1844205189,1133,1133,1133,1133,0
|
||||
20250415,104500,1844205189,1133,1133,1133,1133,4
|
||||
20250415,104400,1844200657,1139,1139,1139,1139,0
|
||||
20250415,104300,1844200657,1139,1139,1139,1139,0
|
||||
20250415,104200,1844200657,1139,1139,1139,1139,10
|
||||
20250415,104100,1844189267,1139,1139,1139,1139,447
|
||||
20250415,104000,1843680134,1132,1132,1132,1131,1226
|
||||
20250415,103900,1842292674,1132,1133,1133,1132,103
|
||||
20250415,103800,1842176058,1132,1139,1139,1132,4645
|
||||
20250415,103700,1836909372,1140,1140,1140,1140,0
|
||||
20250415,103600,1836909372,1140,1140,1140,1140,100
|
||||
20250415,103500,1836795372,1140,1140,1140,1140,0
|
||||
20250415,103400,1836795372,1140,1140,1140,1140,4
|
||||
20250415,103300,1836790812,1136,1140,1140,1136,88
|
||||
20250415,103200,1836690496,1142,1142,1142,1142,91
|
||||
20250415,103100,1836586574,1135,1136,1136,1135,1613
|
||||
20250415,103000,1834755669,1135,1137,1137,1135,2556
|
||||
20250415,102900,1831854519,1136,1137,1137,1136,7421
|
||||
20250415,102800,1823420549,1137,1138,1138,1136,967
|
||||
20250415,102700,1822320936,1136,1138,1138,1136,2108
|
||||
20250415,102600,1819924103,1138,1138,1144,1138,818
|
||||
20250415,102500,1818993195,1138,1144,1144,1138,2226
|
||||
20250415,102400,1816453534,1144,1144,1144,1144,4
|
||||
20250415,102300,1816448958,1141,1145,1145,1141,2
|
||||
20250415,102200,1816446672,1145,1145,1145,1145,0
|
||||
20250415,102100,1816446672,1145,1145,1145,1145,401
|
||||
20250415,102000,1815987527,1146,1146,1146,1146,0
|
||||
20250415,101900,1815987527,1146,1146,1146,1146,100
|
||||
20250415,101800,1815872927,1139,1139,1139,1139,0
|
||||
20250415,101700,1815872927,1139,1140,1140,1139,77
|
||||
20250415,101600,1815785207,1139,1139,1139,1139,1
|
||||
20250415,101500,1815784068,1146,1146,1146,1138,21
|
||||
20250415,101400,1815760082,1138,1138,1138,1138,50
|
||||
20250415,101300,1815703182,1138,1142,1142,1138,6894
|
||||
20250415,101200,1807849043,1142,1142,1149,1142,3388
|
||||
20250415,101100,1803957491,1144,1142,1144,1142,254
|
||||
20250415,101000,1803667399,1141,1141,1141,1141,57
|
||||
20250415,100900,1803602362,1141,1141,1141,1141,100
|
||||
20250415,100800,1803488262,1141,1146,1150,1140,8037
|
||||
20250415,100700,1794316169,1147,1149,1150,1147,5
|
||||
20250415,100600,1794310427,1151,1151,1151,1151,0
|
||||
20250415,100500,1794310427,1151,1149,1151,1149,182
|
||||
20250415,100400,1794100975,1150,1150,1150,1150,153
|
||||
20250415,100300,1793925025,1151,1150,1151,1150,1000
|
||||
20250415,100200,1792774388,1150,1147,1150,1145,910
|
||||
20250415,100100,1791731374,1151,1146,1151,1146,1580
|
||||
20250415,100000,1789920661,1151,1151,1151,1145,103
|
||||
20250415,095900,1789802354,1151,1142,1151,1142,221
|
||||
20250415,095800,1789549783,1142,1149,1151,1142,1465
|
||||
20250415,095700,1787867480,1149,1147,1149,1141,891
|
||||
20250415,095600,1786849302,1149,1151,1151,1149,11313
|
||||
20250415,095500,1773838832,1152,1154,1156,1152,100
|
||||
20250415,095400,1773723569,1155,1156,1159,1155,619
|
||||
20250415,095300,1773008144,1159,1156,1159,1156,2110
|
||||
20250415,095200,1770564852,1151,1151,1152,1151,220
|
||||
20250415,095100,1770311532,1150,1150,1150,1150,301
|
||||
20250415,095000,1769965382,1150,1155,1159,1148,3086
|
||||
20250415,094900,1766412821,1151,1156,1156,1151,10
|
||||
20250415,094800,1766401286,1145,1145,1145,1145,40
|
||||
20250415,094700,1766355486,1160,1143,1160,1140,10321
|
||||
20250415,094600,1754553477,1144,1144,1144,1143,328
|
||||
20250415,094500,1754178545,1143,1145,1145,1143,530
|
||||
20250415,094400,1753572427,1143,1150,1154,1143,7400
|
||||
20250415,094300,1745096046,1143,1144,1145,1143,5967
|
||||
20250415,094200,1738271440,1154,1142,1157,1142,3459
|
||||
20250415,094100,1734296622,1145,1156,1157,1143,2559
|
||||
20250415,094000,1731354151,1157,1136,1167,1136,5164
|
||||
20250415,093900,1725450981,1136,1138,1139,1136,606
|
||||
20250415,093800,1724761421,1138,1138,1138,1136,10361
|
||||
20250415,093700,1712972609,1138,1141,1141,1137,6388
|
||||
20250415,093600,1705693405,1140,1143,1150,1136,4398
|
||||
20250415,093500,1700673260,1136,1136,1140,1133,12107
|
||||
20250415,093400,1686920856,1136,1142,1143,1131,15828
|
||||
20250415,093300,1668904995,1141,1151,1151,1141,12651
|
||||
20250415,093200,1654386956,1156,1160,1160,1152,10892
|
||||
20250415,093100,1641805555,1159,1157,1162,1157,2416
|
||||
20250415,093000,1639007996,1157,1151,1161,1150,27617
|
||||
20250415,092900,1607115811,1151,1169,1169,1150,25007
|
||||
20250415,092800,1578119765,1170,1171,1172,1169,9845
|
||||
20250415,092700,1566594992,1172,1175,1175,1171,5212
|
||||
20250415,092600,1560484519,1175,1175,1180,1174,14272
|
||||
20250415,092500,1543717111,1175,1178,1179,1175,2233
|
||||
20250415,092400,1541091081,1183,1179,1183,1175,7629
|
||||
20250415,092300,1532117134,1179,1186,1188,1178,1138
|
||||
20250415,092200,1530766941,1177,1180,1182,1177,3922
|
||||
20250415,092100,1526140829,1180,1184,1186,1179,8516
|
||||
20250415,092000,1516071882,1183,1180,1186,1180,2513
|
||||
20250415,091900,1513101457,1181,1188,1188,1181,4358
|
||||
20250415,091800,1507929883,1188,1183,1199,1183,12135
|
||||
20250415,091700,1493503275,1183,1185,1197,1176,28574
|
||||
20250415,091600,1459659270,1181,1180,1184,1180,3210
|
||||
20250415,091500,1455860788,1177,1178,1181,1176,8032
|
||||
20250415,091400,1446401714,1180,1180,1180,1176,10514
|
||||
20250415,091300,1434005291,1176,1179,1180,1175,2283
|
||||
20250415,091200,1431319263,1180,1179,1189,1175,12590
|
||||
20250415,091100,1416484253,1175,1178,1180,1173,33175
|
||||
20250415,091000,1377485956,1178,1176,1184,1174,7094
|
||||
20250415,090900,1369112912,1174,1192,1192,1172,40527
|
||||
20250415,090800,1321087061,1192,1173,1200,1173,35098
|
||||
20250415,090700,1279311908,1177,1170,1178,1170,14811
|
||||
20250415,090600,1261971188,1167,1167,1167,1167,0
|
||||
20250415,090500,1261971188,1167,1199,1200,1167,50468
|
||||
20250415,090400,1202297116,1199,1221,1232,1192,170327
|
||||
20250415,090300,996289878,1221,1296,1318,1200,306692
|
||||
20250415,090200,607604263,1318,1318,1318,1318,0
|
||||
20250415,090100,607604263,1318,1273,1318,1262,191525
|
||||
20250415,090000,360054497,1274,1199,1295,1150,290670
|
||||
|
Reference in New Issue
Block a user