ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

587
015020/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,587 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,184500,3906574421,1854,1854,1854,1854,10902
20250415,184400,3906574421,1854,1854,1854,1854,0
20250415,184300,3906574421,1854,1854,1854,1854,0
20250415,184200,3906574421,1854,1854,1854,1854,0
20250415,184100,3906574421,1854,1854,1854,1854,0
20250415,184000,3906574421,1854,1854,1854,1854,0
20250415,183900,3906574421,1854,1854,1854,1854,0
20250415,183800,3906574421,1854,1854,1854,1854,0
20250415,183700,3906574421,1854,1854,1854,1854,0
20250415,183600,3906574421,1854,1854,1854,1854,0
20250415,183500,3906574421,1854,1854,1854,1854,0
20250415,183400,3906574421,1854,1854,1854,1854,0
20250415,183300,3906574421,1854,1854,1854,1854,0
20250415,183200,3906574421,1854,1854,1854,1854,0
20250415,183100,3906574421,1854,1854,1854,1854,0
20250415,183000,3906574421,1854,1854,1854,1854,0
20250415,182900,3906574421,1854,1854,1854,1854,0
20250415,182800,3906574421,1854,1854,1854,1854,0
20250415,182700,3906574421,1854,1854,1854,1854,0
20250415,182600,3906574421,1854,1854,1854,1854,0
20250415,182500,3906574421,1854,1854,1854,1854,0
20250415,182400,3906574421,1854,1854,1854,1854,0
20250415,182300,3906574421,1854,1854,1854,1854,0
20250415,182200,3906574421,1854,1854,1854,1854,0
20250415,182100,3906574421,1854,1854,1854,1854,0
20250415,182000,3906574421,1854,1854,1854,1854,0
20250415,181900,3906574421,1854,1854,1854,1854,0
20250415,181800,3906574421,1854,1854,1854,1854,0
20250415,181700,3906574421,1854,1854,1854,1854,0
20250415,181600,3906574421,1854,1854,1854,1854,0
20250415,181500,3906574421,1854,1854,1854,1854,10902
20250415,181400,3906574421,1854,1854,1854,1854,0
20250415,181300,3906574421,1854,1854,1854,1854,0
20250415,181200,3906574421,1854,1854,1854,1854,0
20250415,181100,3906574421,1854,1854,1854,1854,0
20250415,181000,3906574421,1854,1854,1854,1854,0
20250415,180900,3906574421,1854,1854,1854,1854,0
20250415,180800,3906574421,1854,1854,1854,1854,0
20250415,180700,3906574421,1854,1854,1854,1854,0
20250415,180600,3906574421,1854,1854,1854,1854,0
20250415,180500,3906574421,1854,1854,1854,1854,0
20250415,180400,3906574421,1854,1854,1854,1854,0
20250415,180300,3906574421,1854,1854,1854,1854,0
20250415,180200,3906574421,1854,1854,1854,1854,0
20250415,180100,3906574421,1854,1854,1854,1854,0
20250415,180000,3906574421,1854,1854,1854,1854,0
20250415,175900,3906574421,1854,1854,1854,1854,0
20250415,175800,3906574421,1854,1854,1854,1854,0
20250415,175700,3906574421,1854,1854,1854,1854,0
20250415,175600,3906574421,1854,1854,1854,1854,0
20250415,175500,3906574421,1854,1854,1854,1854,0
20250415,175400,3906574421,1854,1854,1854,1854,0
20250415,175300,3906574421,1854,1854,1854,1854,0
20250415,175200,3906574421,1854,1854,1854,1854,0
20250415,175100,3906574421,1854,1854,1854,1854,0
20250415,175000,3906574421,1854,1854,1854,1854,0
20250415,174900,3906574421,1854,1854,1854,1854,0
20250415,174800,3906574421,1854,1854,1854,1854,0
20250415,174700,3906574421,1854,1854,1854,1854,0
20250415,174600,3906574421,1854,1854,1854,1854,0
20250415,174500,3906574421,1854,1854,1854,1854,10902
20250415,174400,3906574421,1854,1854,1854,1854,0
20250415,174300,3906574421,1854,1854,1854,1854,0
20250415,174200,3906574421,1854,1854,1854,1854,0
20250415,174100,3906574421,1854,1854,1854,1854,0
20250415,174000,3906574421,1854,1854,1854,1854,0
20250415,173900,3906574421,1854,1854,1854,1854,0
20250415,173800,3906574421,1854,1854,1854,1854,0
20250415,173700,3906574421,1854,1854,1854,1854,0
20250415,173600,3906574421,1854,1854,1854,1854,0
20250415,173500,3906574421,1854,1854,1854,1854,0
20250415,173400,3906574421,1854,1854,1854,1854,0
20250415,173300,3906574421,1854,1854,1854,1854,0
20250415,173200,3906574421,1854,1854,1854,1854,0
20250415,173100,3906574421,1854,1854,1854,1854,0
20250415,173000,3906574421,1854,1854,1854,1854,0
20250415,172900,3906574421,1854,1854,1854,1854,0
20250415,172800,3906574421,1854,1854,1854,1854,0
20250415,172700,3906574421,1854,1854,1854,1854,0
20250415,172600,3906574421,1854,1854,1854,1854,0
20250415,172500,3906574421,1854,1854,1854,1854,0
20250415,172400,3906574421,1854,1854,1854,1854,0
20250415,172300,3906574421,1854,1854,1854,1854,0
20250415,172200,3906574421,1854,1854,1854,1854,0
20250415,172100,3906574421,1854,1854,1854,1854,0
20250415,172000,3906574421,1854,1854,1854,1854,0
20250415,171900,3906574421,1854,1854,1854,1854,0
20250415,171800,3906574421,1854,1854,1854,1854,0
20250415,171700,3906574421,1854,1854,1854,1854,0
20250415,171600,3906574421,1854,1854,1854,1854,0
20250415,171500,3906574421,1854,1854,1854,1854,10902
20250415,171400,3906574421,1854,1854,1854,1854,0
20250415,171300,3906574421,1854,1854,1854,1854,0
20250415,171200,3906574421,1854,1854,1854,1854,0
20250415,171100,3906574421,1854,1854,1854,1854,0
20250415,171000,3906574421,1854,1854,1854,1854,0
20250415,170900,3906574421,1854,1854,1854,1854,0
20250415,170800,3906574421,1854,1854,1854,1854,0
20250415,170700,3906574421,1854,1854,1854,1854,0
20250415,170600,3906574421,1854,1854,1854,1854,0
20250415,170500,3906574421,1854,1854,1854,1854,0
20250415,170400,3906574421,1854,1854,1854,1854,0
20250415,170300,3906574421,1854,1854,1854,1854,0
20250415,170200,3906574421,1854,1854,1854,1854,0
20250415,170100,3906574421,1854,1854,1854,1854,0
20250415,170000,3906574421,1854,1854,1854,1854,0
20250415,165900,3906574421,1854,1854,1854,1854,0
20250415,165800,3906574421,1854,1854,1854,1854,0
20250415,165700,3906574421,1854,1854,1854,1854,0
20250415,165600,3906574421,1854,1854,1854,1854,0
20250415,165500,3906574421,1854,1854,1854,1854,0
20250415,165400,3906574421,1854,1854,1854,1854,0
20250415,165300,3906574421,1854,1854,1854,1854,0
20250415,165200,3906574421,1854,1854,1854,1854,0
20250415,165100,3906574421,1854,1854,1854,1854,0
20250415,165000,3906574421,1854,1854,1854,1854,0
20250415,164900,3906574421,1854,1854,1854,1854,0
20250415,164800,3906574421,1854,1854,1854,1854,0
20250415,164700,3906574421,1854,1854,1854,1854,0
20250415,164600,3906574421,1854,1854,1854,1854,0
20250415,164500,3906574421,1854,1854,1854,1854,10902
20250415,164400,3906574421,1854,1854,1854,1854,0
20250415,164300,3906574421,1854,1854,1854,1854,0
20250415,164200,3906574421,1854,1854,1854,1854,0
20250415,164100,3906574421,1854,1854,1854,1854,0
20250415,164000,3906574421,1854,1854,1854,1854,0
20250415,163900,3906574421,1854,1854,1854,1854,0
20250415,163800,3906574421,1854,1854,1854,1854,0
20250415,163700,3906574421,1854,1854,1854,1854,0
20250415,163600,3906574421,1854,1854,1854,1854,0
20250415,163500,3906574421,1854,1854,1854,1854,0
20250415,163400,3906574421,1854,1854,1854,1854,0
20250415,163300,3906574421,1854,1854,1854,1854,0
20250415,163200,3906574421,1854,1854,1854,1854,0
20250415,163100,3906574421,1854,1854,1854,1854,0
20250415,163000,3906574421,1854,1854,1854,1854,0
20250415,162900,3906574421,1854,1854,1854,1854,0
20250415,162800,3906574421,1854,1854,1854,1854,0
20250415,162700,3906574421,1854,1854,1854,1854,0
20250415,162600,3906574421,1854,1854,1854,1854,0
20250415,162500,3906574421,1854,1854,1854,1854,0
20250415,162400,3906574421,1854,1854,1854,1854,0
20250415,162300,3906574421,1854,1854,1854,1854,0
20250415,162200,3906574421,1854,1854,1854,1854,0
20250415,162100,3906574421,1854,1854,1854,1854,0
20250415,162000,3906574421,1854,1854,1854,1854,0
20250415,161900,3906574421,1854,1854,1854,1854,0
20250415,161800,3906574421,1854,1854,1854,1854,0
20250415,161700,3906574421,1854,1854,1854,1854,0
20250415,161600,3906574421,1854,1854,1854,1854,0
20250415,161500,3906574421,1854,1854,1854,1854,10902
20250415,161400,3906574421,1854,1854,1854,1854,0
20250415,161300,3906574421,1854,1854,1854,1854,0
20250415,161200,3906574421,1854,1854,1854,1854,0
20250415,161100,3906574421,1854,1854,1854,1854,0
20250415,161000,3906574421,1854,1854,1854,1854,0
20250415,160900,3906574421,1854,1854,1854,1854,0
20250415,160800,3906574421,1854,1854,1854,1854,0
20250415,160700,3906574421,1854,1854,1854,1854,0
20250415,160600,3906574421,1854,1854,1854,1854,0
20250415,160500,3906574421,1854,1854,1854,1854,0
20250415,160400,3906574421,1854,1854,1854,1854,0
20250415,160300,3906574421,1854,1854,1854,1854,0
20250415,160200,3906574421,1854,1854,1854,1854,0
20250415,160100,3906574421,1854,1854,1854,1854,0
20250415,160000,3906574421,1854,1854,1854,1854,0
20250415,155900,3906574421,1854,1854,1854,1854,0
20250415,155800,3906574421,1854,1854,1854,1854,0
20250415,155700,3906574421,1854,1854,1854,1854,0
20250415,155600,3906574421,1854,1854,1854,1854,0
20250415,155500,3906574421,1854,1854,1854,1854,0
20250415,155400,3906574421,1854,1854,1854,1854,0
20250415,155300,3906574421,1854,1854,1854,1854,0
20250415,155200,3906574421,1854,1854,1854,1854,0
20250415,155100,3906574421,1854,1854,1854,1854,0
20250415,155000,3906574421,1854,1854,1854,1854,0
20250415,154900,3906574421,1854,1854,1854,1854,0
20250415,154800,3906574421,1854,1854,1854,1854,0
20250415,154700,3906574421,1854,1854,1854,1854,0
20250415,154600,3906574421,1854,1854,1854,1854,0
20250415,154500,3906574421,1854,1854,1854,1854,10902
20250415,154400,3906574421,1854,1854,1854,1854,0
20250415,154300,3906574421,1854,1854,1854,1854,0
20250415,154200,3906574421,1854,1854,1854,1854,0
20250415,154100,3906574421,1854,1854,1854,1854,0
20250415,154000,3906574421,1854,1854,1854,1854,0
20250415,153900,3906574421,1854,1854,1854,1854,0
20250415,153800,3906574421,1854,1854,1854,1854,0
20250415,153700,3906574421,1854,1854,1854,1854,0
20250415,153600,3906574421,1854,1854,1854,1854,0
20250415,153500,3906574421,1854,1854,1854,1854,0
20250415,153400,3906574421,1854,1854,1854,1854,0
20250415,153300,3906574421,1854,1854,1854,1854,0
20250415,153200,3906574421,1854,1854,1854,1854,0
20250415,153100,3906574421,1854,1854,1854,1854,0
20250415,153000,3906574421,1854,1854,1854,1854,10902
20250415,152900,3886362113,1858,1858,1858,1858,0
20250415,152800,3886362113,1858,1858,1858,1858,0
20250415,152700,3886362113,1858,1858,1858,1858,0
20250415,152600,3886362113,1858,1858,1858,1858,0
20250415,152500,3886362113,1858,1858,1858,1858,0
20250415,152400,3886362113,1858,1858,1858,1858,0
20250415,152300,3886362113,1858,1858,1858,1858,0
20250415,152200,3886362113,1858,1858,1858,1858,0
20250415,152100,3886362113,1858,1858,1858,1858,0
20250415,152000,3886362113,1858,1858,1858,1858,0
20250415,151900,3886362113,1858,1858,1858,1854,11921
20250415,151800,3864238397,1859,1861,1862,1859,13011
20250415,151700,3840030671,1862,1861,1862,1861,1192
20250415,151600,3837812345,1861,1863,1863,1861,2135
20250415,151500,3833835666,1863,1864,1864,1863,1158
20250415,151400,3831677462,1865,1865,1865,1864,7073
20250415,151300,3818487477,1865,1867,1867,1865,3303
20250415,151200,3812327380,1868,1868,1868,1868,101
20250415,151100,3812138712,1863,1862,1863,1862,3184
20250415,151000,3806206922,1862,1862,1862,1862,397
20250415,150900,3805467708,1862,1862,1863,1860,3314
20250415,150800,3799299544,1861,1861,1863,1860,11171
20250415,150700,3778495466,1860,1869,1869,1860,4864
20250415,150600,3769438575,1869,1858,1869,1856,4688
20250415,150500,3760694419,1858,1858,1858,1858,1026
20250415,150400,3758788111,1868,1868,1868,1868,93
20250415,150300,3758614387,1870,1856,1870,1856,157
20250415,150200,3758322981,1871,1854,1872,1854,53
20250415,150100,3758223788,1852,1874,1874,1852,6859
20250415,150000,3745452898,1874,1874,1874,1874,350
20250415,145900,3744796998,1874,1870,1874,1870,12566
20250415,145800,3721298574,1870,1878,1879,1870,8209
20250415,145700,3705912665,1878,1881,1881,1878,398
20250415,145600,3705164549,1880,1880,1882,1880,187
20250415,145500,3704812919,1880,1879,1880,1879,2379
20250415,145400,3700341302,1879,1877,1879,1877,1233
20250415,145300,3698026959,1879,1876,1879,1876,636
20250415,145200,3696832233,1876,1876,1876,1876,8089
20250415,145100,3681657269,1878,1877,1878,1876,2362
20250415,145000,3677223760,1878,1881,1881,1878,3341
20250415,144900,3670943077,1884,1884,1884,1884,5
20250415,144800,3670933657,1884,1885,1885,1884,4163
20250415,144700,3663088904,1890,1889,1890,1885,1298
20250415,144600,3660636893,1890,1889,1891,1889,2210
20250415,144500,3656460077,1889,1889,1890,1889,2092
20250415,144400,3652508133,1889,1885,1890,1885,5523
20250415,144300,3642081106,1886,1888,1889,1886,3852
20250415,144200,3634807588,1888,1883,1888,1883,17561
20250415,144100,3601700393,1884,1883,1884,1883,2091
20250415,144000,3597762531,1883,1883,1883,1883,102
20250415,143900,3597570465,1883,1883,1883,1883,347
20250415,143800,3596917064,1883,1880,1883,1880,3583
20250415,143700,3590176257,1880,1878,1880,1878,1181
20250415,143600,3587957196,1879,1879,1879,1879,4083
20250415,143500,3580285239,1870,1870,1879,1870,10
20250415,143400,3580266530,1870,1870,1870,1870,430
20250415,143300,3579462430,1870,1870,1870,1870,70
20250415,143200,3579331530,1870,1878,1878,1870,9100
20250415,143100,3562284218,1879,1879,1880,1879,3639
20250415,143000,3555446155,1878,1878,1879,1878,809
20250415,142900,3553926812,1878,1878,1878,1878,0
20250415,142800,3553926812,1878,1876,1878,1876,2300
20250415,142700,3549610292,1876,1870,1876,1870,11635
20250415,142600,3527823770,1872,1872,1872,1872,0
20250415,142500,3527823770,1872,1871,1872,1871,1287
20250415,142400,3525415786,1871,1866,1871,1866,605
20250415,142300,3524286831,1866,1866,1866,1866,0
20250415,142200,3524286831,1866,1869,1871,1866,973
20250415,142100,3522469204,1871,1871,1871,1871,10
20250415,142000,3522450494,1872,1869,1872,1867,387
20250415,141900,3521727626,1867,1867,1867,1867,108
20250415,141800,3521525990,1866,1867,1867,1866,300
20250415,141700,3520966170,1865,1863,1865,1862,485
20250415,141600,3520062236,1863,1866,1866,1863,602
20250415,141500,3518939903,1866,1869,1869,1866,4
20250415,141400,3518932433,1870,1874,1876,1870,3471
20250415,141300,3512426383,1873,1873,1873,1873,234
20250415,141200,3511988101,1873,1873,1873,1873,150
20250415,141100,3511707151,1861,1867,1870,1861,1038
20250415,141000,3509771106,1865,1859,1865,1859,572
20250415,140900,3508707326,1865,1864,1867,1864,7099
20250415,140800,3495467757,1858,1859,1865,1858,2602
20250415,140700,3490628941,1858,1858,1858,1858,0
20250415,140600,3490628941,1858,1857,1858,1857,414
20250415,140500,3489860029,1858,1858,1861,1858,613
20250415,140400,3488720945,1858,1865,1865,1857,975
20250415,140300,3486908227,1865,1864,1865,1864,2081
20250415,140200,3483029233,1857,1857,1857,1857,2
20250415,140100,3483025519,1857,1853,1857,1853,4439
20250415,140000,3474795238,1848,1848,1848,1848,409
20250415,135900,3474039406,1850,1853,1853,1847,3949
20250415,135800,3466734226,1854,1860,1860,1854,3492
20250415,135700,3460250326,1864,1860,1864,1860,2061
20250415,135600,3456416862,1860,1860,1860,1860,2002
20250415,135500,3452693142,1860,1860,1860,1860,92
20250415,135400,3452522022,1866,1866,1866,1866,20
20250415,135300,3452484702,1866,1866,1866,1866,391
20250415,135200,3451755096,1860,1862,1862,1860,1274
20250415,135100,3449383617,1865,1865,1865,1865,5
20250415,135000,3449374292,1866,1863,1866,1862,2075
20250415,134900,3445508946,1863,1863,1863,1863,400
20250415,134800,3444763746,1863,1864,1867,1863,472
20250415,134700,3443883151,1863,1863,1863,1863,300
20250415,134600,3443324251,1863,1867,1867,1863,10524
20250415,134500,3423707849,1867,1869,1869,1867,1525
20250415,134400,3420860047,1868,1868,1869,1868,1284
20250415,134300,3418461158,1869,1870,1870,1869,746
20250415,134200,3417066762,1872,1872,1872,1872,10
20250415,134100,3417048042,1875,1875,1875,1875,226
20250415,134000,3416624292,1875,1871,1875,1871,2415
20250415,133900,3412105490,1871,1875,1875,1871,290
20250415,133800,3411562140,1875,1875,1875,1875,83
20250415,133700,3411406515,1875,1875,1875,1875,100
20250415,133600,3411219015,1870,1870,1870,1870,635
20250415,133500,3410031565,1870,1870,1870,1870,95
20250415,133400,3409853915,1870,1870,1870,1870,135
20250415,133300,3409601465,1870,1875,1876,1870,2334
20250415,133200,3405236861,1870,1878,1878,1870,3756
20250415,133100,3398200686,1878,1879,1879,1877,3056
20250415,133000,3392459938,1878,1875,1878,1875,2405
20250415,132900,3387943365,1876,1880,1880,1876,982
20250415,132800,3386099709,1880,1880,1883,1877,974
20250415,132700,3384266029,1878,1885,1885,1878,1148
20250415,132600,3382108078,1885,1879,1885,1875,5842
20250415,132500,3371132941,1875,1875,1875,1874,1724
20250415,132400,3367900454,1874,1881,1881,1871,8043
20250415,132300,3352841296,1880,1892,1892,1880,10931
20250415,132200,3332203635,1890,1892,1892,1890,17514
20250415,132100,3299068031,1892,1893,1893,1892,1615
20250415,132000,3296011613,1893,1893,1893,1893,3264
20250415,131900,3289832861,1892,1895,1895,1892,2278
20250415,131800,3285519250,1896,1888,1896,1880,13066
20250415,131700,3260789491,1880,1880,1888,1880,1858
20250415,131600,3257295971,1880,1876,1883,1876,4198
20250415,131500,3249404495,1876,1881,1881,1870,18305
20250415,131400,3215080226,1881,1883,1883,1881,3229
20250415,131300,3209002576,1883,1889,1889,1883,2356
20250415,131200,3204563036,1889,1889,1889,1888,1113
20250415,131100,3202460580,1889,1881,1889,1881,2295
20250415,131000,3198134423,1880,1882,1886,1880,3352
20250415,130900,3191826411,1882,1889,1890,1879,3282
20250415,130800,3185632681,1889,1877,1889,1877,18978
20250415,130700,3149972621,1876,1867,1876,1867,17396
20250415,130600,3117406356,1867,1867,1867,1867,0
20250415,130500,3117406356,1867,1872,1872,1867,1471
20250415,130400,3114658644,1872,1867,1872,1867,222
20250415,130300,3114244140,1867,1868,1873,1867,3222
20250415,130200,3108215425,1868,1870,1870,1868,4291
20250415,130100,3100192472,1870,1874,1874,1869,410
20250415,130000,3099424995,1870,1863,1874,1863,31010
20250415,125900,3041473347,1863,1860,1863,1860,492
20250415,125800,3040558200,1864,1863,1864,1862,1031
20250415,125700,3038637545,1863,1863,1863,1863,811
20250415,125600,3037126652,1863,1857,1863,1857,1160
20250415,125500,3034968283,1859,1857,1859,1857,186
20250415,125400,3034622529,1859,1856,1859,1856,74
20250415,125300,3034485116,1859,1856,1859,1856,99
20250415,125200,3034301339,1856,1858,1860,1856,1220
20250415,125100,3032034583,1858,1858,1858,1858,62
20250415,125000,3031919387,1857,1857,1857,1857,507
20250415,124900,3030977888,1856,1852,1856,1851,359
20250415,124800,3030311730,1851,1851,1851,1851,415
20250415,124700,3029543565,1851,1854,1855,1851,1555
20250415,124600,3026661102,1854,1854,1854,1854,8
20250415,124500,3026646270,1854,1854,1854,1854,71
20250415,124400,3026514636,1855,1854,1855,1854,1021
20250415,124300,3024620702,1854,1854,1854,1854,51
20250415,124200,3024526148,1854,1854,1854,1854,1458
20250415,124100,3021823016,1854,1855,1855,1854,2710
20250415,124000,3016795981,1855,1855,1855,1855,0
20250415,123900,3016795981,1855,1854,1855,1854,3858
20250415,123800,3009641877,1852,1855,1855,1852,1069
20250415,123700,3007661789,1855,1855,1855,1855,1078
20250415,123600,3005662099,1854,1851,1854,1851,1144
20250415,123500,3003541132,1850,1851,1854,1850,1774
20250415,123400,3000256589,1850,1849,1850,1849,618
20250415,123300,2999113689,1850,1850,1850,1850,221
20250415,123200,2998704839,1846,1846,1846,1846,267
20250415,123100,2998211957,1846,1845,1846,1845,272
20250415,123000,2997710116,1845,1850,1850,1845,3034
20250415,122900,2992112180,1850,1850,1850,1850,511
20250415,122800,2991166830,1850,1850,1850,1850,1273
20250415,122700,2988811780,1849,1848,1849,1848,731
20250415,122600,2987460671,1848,1848,1848,1848,200
20250415,122500,2987091071,1849,1848,1849,1848,530
20250415,122400,2986111403,1848,1848,1848,1848,10
20250415,122300,2986092923,1843,1848,1849,1843,1101
20250415,122200,2984060407,1843,1843,1843,1843,0
20250415,122100,2984060407,1843,1843,1843,1843,0
20250415,122000,2984060407,1843,1845,1845,1843,290
20250415,121900,2983525916,1850,1850,1850,1850,130
20250415,121800,2983285416,1850,1849,1850,1849,500
20250415,121700,2982360716,1850,1850,1850,1850,53
20250415,121600,2982262666,1842,1841,1850,1841,2756
20250415,121500,2977184045,1841,1838,1841,1838,1733
20250415,121400,2973995173,1836,1836,1836,1835,338
20250415,121300,2973374647,1836,1835,1836,1835,553
20250415,121200,2972359839,1836,1836,1836,1836,275
20250415,121100,2971854939,1836,1836,1836,1836,11
20250415,121000,2971834743,1836,1833,1836,1833,2629
20250415,120900,2967011978,1826,1826,1826,1826,210
20250415,120800,2966628518,1825,1825,1825,1825,1000
20250415,120700,2964803518,1825,1825,1825,1825,26
20250415,120600,2964756068,1824,1824,1824,1824,1415
20250415,120500,2962175108,1824,1831,1831,1824,8900
20250415,120400,2945899499,1831,1831,1831,1831,1041
20250415,120300,2943993428,1836,1836,1836,1836,51
20250415,120200,2943899792,1831,1831,1831,1831,3685
20250415,120100,2937152557,1832,1835,1835,1832,1045
20250415,120000,2935237580,1835,1835,1835,1835,400
20250415,115900,2934503580,1835,1835,1835,1835,0
20250415,115800,2934503580,1835,1835,1835,1835,1616
20250415,115700,2931538220,1835,1836,1836,1835,3065
20250415,115600,2925910967,1837,1839,1839,1837,4876
20250415,115500,2916949129,1839,1840,1840,1839,480
20250415,115400,2916065967,1839,1839,1839,1839,0
20250415,115300,2916065967,1839,1840,1840,1839,1329
20250415,115200,2913621736,1844,1844,1844,1844,0
20250415,115100,2913621736,1844,1844,1844,1844,1
20250415,115000,2913619892,1839,1839,1839,1839,0
20250415,114900,2913619892,1839,1845,1845,1839,538
20250415,114800,2912627832,1845,1845,1845,1845,2000
20250415,114700,2908937832,1845,1845,1845,1845,10
20250415,114600,2908919382,1845,1839,1845,1839,669
20250415,114500,2907689085,1839,1839,1839,1839,186
20250415,114400,2907347031,1839,1840,1840,1839,1120
20250415,114300,2905286835,1839,1839,1839,1839,0
20250415,114200,2905286835,1839,1836,1839,1836,848
20250415,114100,2903729488,1836,1836,1836,1836,1644
20250415,114000,2900711104,1836,1831,1836,1831,2380
20250415,113900,2896345126,1831,1835,1835,1831,923
20250415,113800,2894654151,1836,1837,1837,1836,211
20250415,113700,2894266749,1837,1837,1837,1837,5
20250415,113600,2894257564,1837,1839,1839,1837,2568
20250415,113500,2889538183,1840,1844,1845,1840,5373
20250415,113400,2879636842,1844,1846,1846,1844,774
20250415,113300,2878209496,1846,1846,1846,1844,588
20250415,113200,2877124714,1846,1846,1846,1846,8
20250415,113100,2877109946,1846,1846,1846,1844,3511
20250415,113000,2870633640,1844,1848,1848,1844,2046
20250415,112900,2866860796,1849,1849,1849,1849,14
20250415,112800,2866834910,1844,1846,1849,1844,1375
20250415,112700,2864298742,1850,1844,1850,1844,125
20250415,112600,2864067696,1850,1853,1853,1850,6717
20250415,112500,2851623176,1853,1853,1853,1853,0
20250415,112400,2851623176,1853,1856,1856,1853,12112
20250415,112300,2829149522,1858,1855,1858,1855,707
20250415,112200,2827837290,1855,1855,1855,1855,0
20250415,112100,2827837290,1855,1855,1855,1855,0
20250415,112000,2827837290,1855,1858,1859,1855,1520
20250415,111900,2825014419,1860,1858,1860,1858,947
20250415,111800,2823254345,1858,1860,1860,1858,786
20250415,111700,2821793137,1860,1858,1860,1857,4210
20250415,111600,2813969401,1857,1853,1857,1852,1931
20250415,111500,2810385990,1853,1853,1853,1853,5
20250415,111400,2810376725,1856,1856,1856,1856,2309
20250415,111300,2806091221,1856,1853,1856,1853,511
20250415,111200,2805143316,1851,1849,1851,1842,2729
20250415,111100,2800097659,1850,1848,1850,1848,98
20250415,111000,2799916503,1841,1841,1841,1841,1286
20250415,110900,2797548977,1840,1840,1840,1840,413
20250415,110800,2796789057,1852,1850,1852,1850,942
20250415,110700,2795046255,1839,1859,1859,1839,914
20250415,110600,2793365389,1837,1838,1838,1837,51
20250415,110500,2793271658,1863,1835,1863,1835,12943
20250415,110400,2769401917,1842,1840,1842,1835,2151
20250415,110300,2765446924,1841,1850,1855,1837,6637
20250415,110200,2753223841,1856,1857,1857,1856,2648
20250415,110100,2748308505,1857,1841,1857,1841,3889
20250415,110000,2741136460,1841,1850,1850,1841,1105
20250415,105900,2739093119,1851,1854,1854,1851,3927
20250415,105800,2731820975,1854,1854,1855,1853,1958
20250415,105700,2728191047,1854,1855,1855,1854,290
20250415,105600,2727653103,1855,1855,1859,1855,436
20250415,105500,2726844319,1855,1861,1861,1855,2454
20250415,105400,2722286171,1858,1860,1865,1856,7735
20250415,105300,2707889642,1860,1865,1865,1860,4900
20250415,105200,2698753777,1865,1849,1865,1849,14783
20250415,105100,2671316609,1849,1845,1849,1845,2981
20250415,105000,2665815424,1845,1848,1848,1845,4334
20250415,104900,2657812730,1849,1848,1850,1848,365
20250415,104800,2657137899,1848,1847,1848,1847,1363
20250415,104700,2654620421,1847,1850,1851,1846,3727
20250415,104600,2647730079,1850,1852,1852,1846,378
20250415,104500,2647030644,1852,1838,1853,1838,23224
20250415,104400,2604273821,1835,1827,1835,1827,1235
20250415,104300,2602008578,1825,1827,1833,1825,10169
20250415,104200,2583420851,1825,1825,1825,1825,0
20250415,104100,2583420851,1825,1825,1825,1825,300
20250415,104000,2582873351,1832,1832,1832,1832,401
20250415,103900,2582138719,1832,1833,1833,1824,10594
20250415,103800,2562800396,1833,1826,1840,1826,2355
20250415,103700,2558489076,1826,1832,1832,1826,8934
20250415,103600,2542150022,1832,1831,1832,1831,990
20250415,103500,2540336968,1827,1827,1827,1827,1447
20250415,103400,2537693299,1827,1825,1827,1825,2019
20250415,103300,2534007008,1826,1833,1833,1826,5342
20250415,103200,2524225907,1833,1835,1835,1833,1169
20250415,103100,2522082014,1836,1837,1837,1836,68
20250415,103000,2521957160,1838,1845,1845,1838,2734
20250415,102900,2516924124,1845,1845,1845,1845,600
20250415,102800,2515817124,1842,1838,1845,1838,1886
20250415,102700,2512346808,1838,1840,1845,1838,1982
20250415,102600,2508700691,1838,1837,1840,1837,11404
20250415,102500,2487739855,1837,1839,1839,1837,7583
20250415,102400,2473805242,1837,1845,1845,1837,5810
20250415,102300,2463107581,1846,1836,1846,1836,7106
20250415,102200,2450046289,1833,1833,1835,1828,2301
20250415,102100,2445828514,1833,1826,1833,1826,2131
20250415,102000,2441933875,1826,1832,1833,1825,1246
20250415,101900,2439656357,1832,1836,1836,1832,987
20250415,101800,2437845425,1836,1832,1837,1832,6168
20250415,101700,2426523268,1832,1832,1832,1824,1635
20250415,101600,2423533148,1823,1821,1823,1821,123
20250415,101500,2423309025,1821,1820,1821,1817,7284
20250415,101400,2410058088,1817,1817,1817,1817,218
20250415,101300,2409661982,1816,1818,1818,1809,4377
20250415,101200,2401731362,1818,1819,1821,1818,1270
20250415,101100,2399421378,1821,1809,1821,1809,18890
20250415,101000,2365200162,1809,1806,1810,1806,3301
20250415,100900,2359233843,1806,1802,1810,1802,13030
20250415,100800,2335686660,1801,1802,1802,1800,14708
20250415,100700,2309205564,1801,1809,1812,1801,10638
20250415,100600,2290009366,1811,1814,1815,1810,12426
20250415,100500,2267501988,1814,1814,1823,1812,4758
20250415,100400,2258852784,1812,1812,1813,1812,3180
20250415,100300,2253090188,1812,1825,1825,1812,15474
20250415,100200,2225011837,1836,1835,1837,1819,6071
20250415,100100,2213898185,1836,1825,1836,1824,11719
20250415,100000,2192455223,1818,1817,1819,1816,5407
20250415,095900,2182634301,1816,1832,1832,1810,20212
20250415,095800,2145780045,1832,1837,1837,1832,8455
20250415,095700,2130260484,1837,1845,1845,1837,6053
20250415,095600,2119112468,1847,1854,1854,1845,19851
20250415,095500,2082375694,1854,1855,1855,1854,884
20250415,095400,2080736618,1854,1854,1855,1852,3364
20250415,095300,2074503409,1855,1854,1855,1852,8457
20250415,095200,2058830406,1855,1861,1862,1855,53573
20250415,095100,1959208106,1862,1862,1862,1861,7222
20250415,095000,1945763687,1862,1870,1871,1862,8576
20250415,094900,1929748879,1870,1871,1874,1870,2478
20250415,094800,1925112530,1874,1870,1874,1870,1213
20250415,094700,1922842012,1874,1870,1874,1870,2282
20250415,094600,1918574431,1869,1870,1870,1869,1430
20250415,094500,1915900719,1874,1876,1880,1872,7087
20250415,094400,1902599052,1876,1875,1876,1875,1539
20250415,094300,1899713395,1878,1875,1878,1875,3405
20250415,094200,1893324009,1872,1877,1877,1872,6924
20250415,094100,1880337281,1877,1875,1877,1872,4682
20250415,094000,1871549421,1872,1871,1872,1869,7604
20250415,093900,1857329765,1869,1861,1870,1861,4725
20250415,093800,1848508117,1860,1870,1871,1860,5217
20250415,093700,1838775888,1870,1880,1880,1870,4802
20250415,093600,1829771287,1880,1865,1880,1863,2999
20250415,093500,1824166851,1863,1862,1863,1862,303
20250415,093400,1823602664,1862,1860,1862,1859,10903
20250415,093300,1803323290,1862,1870,1870,1860,21860
20250415,093200,1762598978,1870,1870,1870,1866,1298
20250415,093100,1760173662,1870,1865,1884,1865,3329
20250415,093000,1753938220,1865,1864,1874,1864,1716
20250415,092900,1750736957,1864,1873,1874,1864,4497
20250415,092800,1742330655,1873,1881,1885,1870,7234
20250415,092700,1728740070,1880,1870,1880,1870,3845
20250415,092600,1721527654,1868,1861,1868,1860,4791
20250415,092500,1712611901,1861,1871,1871,1861,9644
20250415,092400,1694614424,1871,1874,1891,1870,25908
20250415,092300,1646093831,1880,1890,1893,1870,15675
20250415,092200,1616541120,1890,1890,1890,1883,8298
20250415,092100,1600869243,1890,1876,1890,1870,14094
20250415,092000,1574444145,1876,1877,1880,1866,41183
20250415,091900,1497184404,1878,1875,1884,1875,8332
20250415,091800,1481512174,1875,1863,1875,1863,7931
20250415,091700,1466711803,1863,1864,1864,1854,17158
20250415,091600,1434802831,1864,1867,1886,1861,11798
20250415,091500,1412738641,1867,1874,1874,1853,51215
20250415,091400,1317391978,1874,1870,1887,1868,25703
20250415,091300,1269308229,1870,1891,1899,1862,87038
20250415,091200,1106211395,1891,1918,1935,1891,95976
20250415,091100,922496808,1913,1976,1976,1889,129961
20250415,091000,668847966,1976,1976,1976,1976,0
20250415,090900,668847966,1976,1976,1976,1976,0
20250415,090800,668847966,1976,1907,1977,1891,137319
20250415,090700,402374715,1907,1885,1912,1880,78752
20250415,090600,252774782,1888,1860,1893,1860,35912
20250415,090500,185214083,1855,1801,1855,1800,39616
20250415,090400,112709437,1820,1818,1820,1799,6667
20250415,090300,100630933,1830,1831,1840,1819,15865
20250415,090200,71588079,1831,1810,1832,1798,14735
20250415,090100,44791571,1810,1796,1810,1773,7228
20250415,090000,31765458,1767,1798,1798,1767,17793
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 184500 3906574421 1854 1854 1854 1854 10902
3 20250415 184400 3906574421 1854 1854 1854 1854 0
4 20250415 184300 3906574421 1854 1854 1854 1854 0
5 20250415 184200 3906574421 1854 1854 1854 1854 0
6 20250415 184100 3906574421 1854 1854 1854 1854 0
7 20250415 184000 3906574421 1854 1854 1854 1854 0
8 20250415 183900 3906574421 1854 1854 1854 1854 0
9 20250415 183800 3906574421 1854 1854 1854 1854 0
10 20250415 183700 3906574421 1854 1854 1854 1854 0
11 20250415 183600 3906574421 1854 1854 1854 1854 0
12 20250415 183500 3906574421 1854 1854 1854 1854 0
13 20250415 183400 3906574421 1854 1854 1854 1854 0
14 20250415 183300 3906574421 1854 1854 1854 1854 0
15 20250415 183200 3906574421 1854 1854 1854 1854 0
16 20250415 183100 3906574421 1854 1854 1854 1854 0
17 20250415 183000 3906574421 1854 1854 1854 1854 0
18 20250415 182900 3906574421 1854 1854 1854 1854 0
19 20250415 182800 3906574421 1854 1854 1854 1854 0
20 20250415 182700 3906574421 1854 1854 1854 1854 0
21 20250415 182600 3906574421 1854 1854 1854 1854 0
22 20250415 182500 3906574421 1854 1854 1854 1854 0
23 20250415 182400 3906574421 1854 1854 1854 1854 0
24 20250415 182300 3906574421 1854 1854 1854 1854 0
25 20250415 182200 3906574421 1854 1854 1854 1854 0
26 20250415 182100 3906574421 1854 1854 1854 1854 0
27 20250415 182000 3906574421 1854 1854 1854 1854 0
28 20250415 181900 3906574421 1854 1854 1854 1854 0
29 20250415 181800 3906574421 1854 1854 1854 1854 0
30 20250415 181700 3906574421 1854 1854 1854 1854 0
31 20250415 181600 3906574421 1854 1854 1854 1854 0
32 20250415 181500 3906574421 1854 1854 1854 1854 10902
33 20250415 181400 3906574421 1854 1854 1854 1854 0
34 20250415 181300 3906574421 1854 1854 1854 1854 0
35 20250415 181200 3906574421 1854 1854 1854 1854 0
36 20250415 181100 3906574421 1854 1854 1854 1854 0
37 20250415 181000 3906574421 1854 1854 1854 1854 0
38 20250415 180900 3906574421 1854 1854 1854 1854 0
39 20250415 180800 3906574421 1854 1854 1854 1854 0
40 20250415 180700 3906574421 1854 1854 1854 1854 0
41 20250415 180600 3906574421 1854 1854 1854 1854 0
42 20250415 180500 3906574421 1854 1854 1854 1854 0
43 20250415 180400 3906574421 1854 1854 1854 1854 0
44 20250415 180300 3906574421 1854 1854 1854 1854 0
45 20250415 180200 3906574421 1854 1854 1854 1854 0
46 20250415 180100 3906574421 1854 1854 1854 1854 0
47 20250415 180000 3906574421 1854 1854 1854 1854 0
48 20250415 175900 3906574421 1854 1854 1854 1854 0
49 20250415 175800 3906574421 1854 1854 1854 1854 0
50 20250415 175700 3906574421 1854 1854 1854 1854 0
51 20250415 175600 3906574421 1854 1854 1854 1854 0
52 20250415 175500 3906574421 1854 1854 1854 1854 0
53 20250415 175400 3906574421 1854 1854 1854 1854 0
54 20250415 175300 3906574421 1854 1854 1854 1854 0
55 20250415 175200 3906574421 1854 1854 1854 1854 0
56 20250415 175100 3906574421 1854 1854 1854 1854 0
57 20250415 175000 3906574421 1854 1854 1854 1854 0
58 20250415 174900 3906574421 1854 1854 1854 1854 0
59 20250415 174800 3906574421 1854 1854 1854 1854 0
60 20250415 174700 3906574421 1854 1854 1854 1854 0
61 20250415 174600 3906574421 1854 1854 1854 1854 0
62 20250415 174500 3906574421 1854 1854 1854 1854 10902
63 20250415 174400 3906574421 1854 1854 1854 1854 0
64 20250415 174300 3906574421 1854 1854 1854 1854 0
65 20250415 174200 3906574421 1854 1854 1854 1854 0
66 20250415 174100 3906574421 1854 1854 1854 1854 0
67 20250415 174000 3906574421 1854 1854 1854 1854 0
68 20250415 173900 3906574421 1854 1854 1854 1854 0
69 20250415 173800 3906574421 1854 1854 1854 1854 0
70 20250415 173700 3906574421 1854 1854 1854 1854 0
71 20250415 173600 3906574421 1854 1854 1854 1854 0
72 20250415 173500 3906574421 1854 1854 1854 1854 0
73 20250415 173400 3906574421 1854 1854 1854 1854 0
74 20250415 173300 3906574421 1854 1854 1854 1854 0
75 20250415 173200 3906574421 1854 1854 1854 1854 0
76 20250415 173100 3906574421 1854 1854 1854 1854 0
77 20250415 173000 3906574421 1854 1854 1854 1854 0
78 20250415 172900 3906574421 1854 1854 1854 1854 0
79 20250415 172800 3906574421 1854 1854 1854 1854 0
80 20250415 172700 3906574421 1854 1854 1854 1854 0
81 20250415 172600 3906574421 1854 1854 1854 1854 0
82 20250415 172500 3906574421 1854 1854 1854 1854 0
83 20250415 172400 3906574421 1854 1854 1854 1854 0
84 20250415 172300 3906574421 1854 1854 1854 1854 0
85 20250415 172200 3906574421 1854 1854 1854 1854 0
86 20250415 172100 3906574421 1854 1854 1854 1854 0
87 20250415 172000 3906574421 1854 1854 1854 1854 0
88 20250415 171900 3906574421 1854 1854 1854 1854 0
89 20250415 171800 3906574421 1854 1854 1854 1854 0
90 20250415 171700 3906574421 1854 1854 1854 1854 0
91 20250415 171600 3906574421 1854 1854 1854 1854 0
92 20250415 171500 3906574421 1854 1854 1854 1854 10902
93 20250415 171400 3906574421 1854 1854 1854 1854 0
94 20250415 171300 3906574421 1854 1854 1854 1854 0
95 20250415 171200 3906574421 1854 1854 1854 1854 0
96 20250415 171100 3906574421 1854 1854 1854 1854 0
97 20250415 171000 3906574421 1854 1854 1854 1854 0
98 20250415 170900 3906574421 1854 1854 1854 1854 0
99 20250415 170800 3906574421 1854 1854 1854 1854 0
100 20250415 170700 3906574421 1854 1854 1854 1854 0
101 20250415 170600 3906574421 1854 1854 1854 1854 0
102 20250415 170500 3906574421 1854 1854 1854 1854 0
103 20250415 170400 3906574421 1854 1854 1854 1854 0
104 20250415 170300 3906574421 1854 1854 1854 1854 0
105 20250415 170200 3906574421 1854 1854 1854 1854 0
106 20250415 170100 3906574421 1854 1854 1854 1854 0
107 20250415 170000 3906574421 1854 1854 1854 1854 0
108 20250415 165900 3906574421 1854 1854 1854 1854 0
109 20250415 165800 3906574421 1854 1854 1854 1854 0
110 20250415 165700 3906574421 1854 1854 1854 1854 0
111 20250415 165600 3906574421 1854 1854 1854 1854 0
112 20250415 165500 3906574421 1854 1854 1854 1854 0
113 20250415 165400 3906574421 1854 1854 1854 1854 0
114 20250415 165300 3906574421 1854 1854 1854 1854 0
115 20250415 165200 3906574421 1854 1854 1854 1854 0
116 20250415 165100 3906574421 1854 1854 1854 1854 0
117 20250415 165000 3906574421 1854 1854 1854 1854 0
118 20250415 164900 3906574421 1854 1854 1854 1854 0
119 20250415 164800 3906574421 1854 1854 1854 1854 0
120 20250415 164700 3906574421 1854 1854 1854 1854 0
121 20250415 164600 3906574421 1854 1854 1854 1854 0
122 20250415 164500 3906574421 1854 1854 1854 1854 10902
123 20250415 164400 3906574421 1854 1854 1854 1854 0
124 20250415 164300 3906574421 1854 1854 1854 1854 0
125 20250415 164200 3906574421 1854 1854 1854 1854 0
126 20250415 164100 3906574421 1854 1854 1854 1854 0
127 20250415 164000 3906574421 1854 1854 1854 1854 0
128 20250415 163900 3906574421 1854 1854 1854 1854 0
129 20250415 163800 3906574421 1854 1854 1854 1854 0
130 20250415 163700 3906574421 1854 1854 1854 1854 0
131 20250415 163600 3906574421 1854 1854 1854 1854 0
132 20250415 163500 3906574421 1854 1854 1854 1854 0
133 20250415 163400 3906574421 1854 1854 1854 1854 0
134 20250415 163300 3906574421 1854 1854 1854 1854 0
135 20250415 163200 3906574421 1854 1854 1854 1854 0
136 20250415 163100 3906574421 1854 1854 1854 1854 0
137 20250415 163000 3906574421 1854 1854 1854 1854 0
138 20250415 162900 3906574421 1854 1854 1854 1854 0
139 20250415 162800 3906574421 1854 1854 1854 1854 0
140 20250415 162700 3906574421 1854 1854 1854 1854 0
141 20250415 162600 3906574421 1854 1854 1854 1854 0
142 20250415 162500 3906574421 1854 1854 1854 1854 0
143 20250415 162400 3906574421 1854 1854 1854 1854 0
144 20250415 162300 3906574421 1854 1854 1854 1854 0
145 20250415 162200 3906574421 1854 1854 1854 1854 0
146 20250415 162100 3906574421 1854 1854 1854 1854 0
147 20250415 162000 3906574421 1854 1854 1854 1854 0
148 20250415 161900 3906574421 1854 1854 1854 1854 0
149 20250415 161800 3906574421 1854 1854 1854 1854 0
150 20250415 161700 3906574421 1854 1854 1854 1854 0
151 20250415 161600 3906574421 1854 1854 1854 1854 0
152 20250415 161500 3906574421 1854 1854 1854 1854 10902
153 20250415 161400 3906574421 1854 1854 1854 1854 0
154 20250415 161300 3906574421 1854 1854 1854 1854 0
155 20250415 161200 3906574421 1854 1854 1854 1854 0
156 20250415 161100 3906574421 1854 1854 1854 1854 0
157 20250415 161000 3906574421 1854 1854 1854 1854 0
158 20250415 160900 3906574421 1854 1854 1854 1854 0
159 20250415 160800 3906574421 1854 1854 1854 1854 0
160 20250415 160700 3906574421 1854 1854 1854 1854 0
161 20250415 160600 3906574421 1854 1854 1854 1854 0
162 20250415 160500 3906574421 1854 1854 1854 1854 0
163 20250415 160400 3906574421 1854 1854 1854 1854 0
164 20250415 160300 3906574421 1854 1854 1854 1854 0
165 20250415 160200 3906574421 1854 1854 1854 1854 0
166 20250415 160100 3906574421 1854 1854 1854 1854 0
167 20250415 160000 3906574421 1854 1854 1854 1854 0
168 20250415 155900 3906574421 1854 1854 1854 1854 0
169 20250415 155800 3906574421 1854 1854 1854 1854 0
170 20250415 155700 3906574421 1854 1854 1854 1854 0
171 20250415 155600 3906574421 1854 1854 1854 1854 0
172 20250415 155500 3906574421 1854 1854 1854 1854 0
173 20250415 155400 3906574421 1854 1854 1854 1854 0
174 20250415 155300 3906574421 1854 1854 1854 1854 0
175 20250415 155200 3906574421 1854 1854 1854 1854 0
176 20250415 155100 3906574421 1854 1854 1854 1854 0
177 20250415 155000 3906574421 1854 1854 1854 1854 0
178 20250415 154900 3906574421 1854 1854 1854 1854 0
179 20250415 154800 3906574421 1854 1854 1854 1854 0
180 20250415 154700 3906574421 1854 1854 1854 1854 0
181 20250415 154600 3906574421 1854 1854 1854 1854 0
182 20250415 154500 3906574421 1854 1854 1854 1854 10902
183 20250415 154400 3906574421 1854 1854 1854 1854 0
184 20250415 154300 3906574421 1854 1854 1854 1854 0
185 20250415 154200 3906574421 1854 1854 1854 1854 0
186 20250415 154100 3906574421 1854 1854 1854 1854 0
187 20250415 154000 3906574421 1854 1854 1854 1854 0
188 20250415 153900 3906574421 1854 1854 1854 1854 0
189 20250415 153800 3906574421 1854 1854 1854 1854 0
190 20250415 153700 3906574421 1854 1854 1854 1854 0
191 20250415 153600 3906574421 1854 1854 1854 1854 0
192 20250415 153500 3906574421 1854 1854 1854 1854 0
193 20250415 153400 3906574421 1854 1854 1854 1854 0
194 20250415 153300 3906574421 1854 1854 1854 1854 0
195 20250415 153200 3906574421 1854 1854 1854 1854 0
196 20250415 153100 3906574421 1854 1854 1854 1854 0
197 20250415 153000 3906574421 1854 1854 1854 1854 10902
198 20250415 152900 3886362113 1858 1858 1858 1858 0
199 20250415 152800 3886362113 1858 1858 1858 1858 0
200 20250415 152700 3886362113 1858 1858 1858 1858 0
201 20250415 152600 3886362113 1858 1858 1858 1858 0
202 20250415 152500 3886362113 1858 1858 1858 1858 0
203 20250415 152400 3886362113 1858 1858 1858 1858 0
204 20250415 152300 3886362113 1858 1858 1858 1858 0
205 20250415 152200 3886362113 1858 1858 1858 1858 0
206 20250415 152100 3886362113 1858 1858 1858 1858 0
207 20250415 152000 3886362113 1858 1858 1858 1858 0
208 20250415 151900 3886362113 1858 1858 1858 1854 11921
209 20250415 151800 3864238397 1859 1861 1862 1859 13011
210 20250415 151700 3840030671 1862 1861 1862 1861 1192
211 20250415 151600 3837812345 1861 1863 1863 1861 2135
212 20250415 151500 3833835666 1863 1864 1864 1863 1158
213 20250415 151400 3831677462 1865 1865 1865 1864 7073
214 20250415 151300 3818487477 1865 1867 1867 1865 3303
215 20250415 151200 3812327380 1868 1868 1868 1868 101
216 20250415 151100 3812138712 1863 1862 1863 1862 3184
217 20250415 151000 3806206922 1862 1862 1862 1862 397
218 20250415 150900 3805467708 1862 1862 1863 1860 3314
219 20250415 150800 3799299544 1861 1861 1863 1860 11171
220 20250415 150700 3778495466 1860 1869 1869 1860 4864
221 20250415 150600 3769438575 1869 1858 1869 1856 4688
222 20250415 150500 3760694419 1858 1858 1858 1858 1026
223 20250415 150400 3758788111 1868 1868 1868 1868 93
224 20250415 150300 3758614387 1870 1856 1870 1856 157
225 20250415 150200 3758322981 1871 1854 1872 1854 53
226 20250415 150100 3758223788 1852 1874 1874 1852 6859
227 20250415 150000 3745452898 1874 1874 1874 1874 350
228 20250415 145900 3744796998 1874 1870 1874 1870 12566
229 20250415 145800 3721298574 1870 1878 1879 1870 8209
230 20250415 145700 3705912665 1878 1881 1881 1878 398
231 20250415 145600 3705164549 1880 1880 1882 1880 187
232 20250415 145500 3704812919 1880 1879 1880 1879 2379
233 20250415 145400 3700341302 1879 1877 1879 1877 1233
234 20250415 145300 3698026959 1879 1876 1879 1876 636
235 20250415 145200 3696832233 1876 1876 1876 1876 8089
236 20250415 145100 3681657269 1878 1877 1878 1876 2362
237 20250415 145000 3677223760 1878 1881 1881 1878 3341
238 20250415 144900 3670943077 1884 1884 1884 1884 5
239 20250415 144800 3670933657 1884 1885 1885 1884 4163
240 20250415 144700 3663088904 1890 1889 1890 1885 1298
241 20250415 144600 3660636893 1890 1889 1891 1889 2210
242 20250415 144500 3656460077 1889 1889 1890 1889 2092
243 20250415 144400 3652508133 1889 1885 1890 1885 5523
244 20250415 144300 3642081106 1886 1888 1889 1886 3852
245 20250415 144200 3634807588 1888 1883 1888 1883 17561
246 20250415 144100 3601700393 1884 1883 1884 1883 2091
247 20250415 144000 3597762531 1883 1883 1883 1883 102
248 20250415 143900 3597570465 1883 1883 1883 1883 347
249 20250415 143800 3596917064 1883 1880 1883 1880 3583
250 20250415 143700 3590176257 1880 1878 1880 1878 1181
251 20250415 143600 3587957196 1879 1879 1879 1879 4083
252 20250415 143500 3580285239 1870 1870 1879 1870 10
253 20250415 143400 3580266530 1870 1870 1870 1870 430
254 20250415 143300 3579462430 1870 1870 1870 1870 70
255 20250415 143200 3579331530 1870 1878 1878 1870 9100
256 20250415 143100 3562284218 1879 1879 1880 1879 3639
257 20250415 143000 3555446155 1878 1878 1879 1878 809
258 20250415 142900 3553926812 1878 1878 1878 1878 0
259 20250415 142800 3553926812 1878 1876 1878 1876 2300
260 20250415 142700 3549610292 1876 1870 1876 1870 11635
261 20250415 142600 3527823770 1872 1872 1872 1872 0
262 20250415 142500 3527823770 1872 1871 1872 1871 1287
263 20250415 142400 3525415786 1871 1866 1871 1866 605
264 20250415 142300 3524286831 1866 1866 1866 1866 0
265 20250415 142200 3524286831 1866 1869 1871 1866 973
266 20250415 142100 3522469204 1871 1871 1871 1871 10
267 20250415 142000 3522450494 1872 1869 1872 1867 387
268 20250415 141900 3521727626 1867 1867 1867 1867 108
269 20250415 141800 3521525990 1866 1867 1867 1866 300
270 20250415 141700 3520966170 1865 1863 1865 1862 485
271 20250415 141600 3520062236 1863 1866 1866 1863 602
272 20250415 141500 3518939903 1866 1869 1869 1866 4
273 20250415 141400 3518932433 1870 1874 1876 1870 3471
274 20250415 141300 3512426383 1873 1873 1873 1873 234
275 20250415 141200 3511988101 1873 1873 1873 1873 150
276 20250415 141100 3511707151 1861 1867 1870 1861 1038
277 20250415 141000 3509771106 1865 1859 1865 1859 572
278 20250415 140900 3508707326 1865 1864 1867 1864 7099
279 20250415 140800 3495467757 1858 1859 1865 1858 2602
280 20250415 140700 3490628941 1858 1858 1858 1858 0
281 20250415 140600 3490628941 1858 1857 1858 1857 414
282 20250415 140500 3489860029 1858 1858 1861 1858 613
283 20250415 140400 3488720945 1858 1865 1865 1857 975
284 20250415 140300 3486908227 1865 1864 1865 1864 2081
285 20250415 140200 3483029233 1857 1857 1857 1857 2
286 20250415 140100 3483025519 1857 1853 1857 1853 4439
287 20250415 140000 3474795238 1848 1848 1848 1848 409
288 20250415 135900 3474039406 1850 1853 1853 1847 3949
289 20250415 135800 3466734226 1854 1860 1860 1854 3492
290 20250415 135700 3460250326 1864 1860 1864 1860 2061
291 20250415 135600 3456416862 1860 1860 1860 1860 2002
292 20250415 135500 3452693142 1860 1860 1860 1860 92
293 20250415 135400 3452522022 1866 1866 1866 1866 20
294 20250415 135300 3452484702 1866 1866 1866 1866 391
295 20250415 135200 3451755096 1860 1862 1862 1860 1274
296 20250415 135100 3449383617 1865 1865 1865 1865 5
297 20250415 135000 3449374292 1866 1863 1866 1862 2075
298 20250415 134900 3445508946 1863 1863 1863 1863 400
299 20250415 134800 3444763746 1863 1864 1867 1863 472
300 20250415 134700 3443883151 1863 1863 1863 1863 300
301 20250415 134600 3443324251 1863 1867 1867 1863 10524
302 20250415 134500 3423707849 1867 1869 1869 1867 1525
303 20250415 134400 3420860047 1868 1868 1869 1868 1284
304 20250415 134300 3418461158 1869 1870 1870 1869 746
305 20250415 134200 3417066762 1872 1872 1872 1872 10
306 20250415 134100 3417048042 1875 1875 1875 1875 226
307 20250415 134000 3416624292 1875 1871 1875 1871 2415
308 20250415 133900 3412105490 1871 1875 1875 1871 290
309 20250415 133800 3411562140 1875 1875 1875 1875 83
310 20250415 133700 3411406515 1875 1875 1875 1875 100
311 20250415 133600 3411219015 1870 1870 1870 1870 635
312 20250415 133500 3410031565 1870 1870 1870 1870 95
313 20250415 133400 3409853915 1870 1870 1870 1870 135
314 20250415 133300 3409601465 1870 1875 1876 1870 2334
315 20250415 133200 3405236861 1870 1878 1878 1870 3756
316 20250415 133100 3398200686 1878 1879 1879 1877 3056
317 20250415 133000 3392459938 1878 1875 1878 1875 2405
318 20250415 132900 3387943365 1876 1880 1880 1876 982
319 20250415 132800 3386099709 1880 1880 1883 1877 974
320 20250415 132700 3384266029 1878 1885 1885 1878 1148
321 20250415 132600 3382108078 1885 1879 1885 1875 5842
322 20250415 132500 3371132941 1875 1875 1875 1874 1724
323 20250415 132400 3367900454 1874 1881 1881 1871 8043
324 20250415 132300 3352841296 1880 1892 1892 1880 10931
325 20250415 132200 3332203635 1890 1892 1892 1890 17514
326 20250415 132100 3299068031 1892 1893 1893 1892 1615
327 20250415 132000 3296011613 1893 1893 1893 1893 3264
328 20250415 131900 3289832861 1892 1895 1895 1892 2278
329 20250415 131800 3285519250 1896 1888 1896 1880 13066
330 20250415 131700 3260789491 1880 1880 1888 1880 1858
331 20250415 131600 3257295971 1880 1876 1883 1876 4198
332 20250415 131500 3249404495 1876 1881 1881 1870 18305
333 20250415 131400 3215080226 1881 1883 1883 1881 3229
334 20250415 131300 3209002576 1883 1889 1889 1883 2356
335 20250415 131200 3204563036 1889 1889 1889 1888 1113
336 20250415 131100 3202460580 1889 1881 1889 1881 2295
337 20250415 131000 3198134423 1880 1882 1886 1880 3352
338 20250415 130900 3191826411 1882 1889 1890 1879 3282
339 20250415 130800 3185632681 1889 1877 1889 1877 18978
340 20250415 130700 3149972621 1876 1867 1876 1867 17396
341 20250415 130600 3117406356 1867 1867 1867 1867 0
342 20250415 130500 3117406356 1867 1872 1872 1867 1471
343 20250415 130400 3114658644 1872 1867 1872 1867 222
344 20250415 130300 3114244140 1867 1868 1873 1867 3222
345 20250415 130200 3108215425 1868 1870 1870 1868 4291
346 20250415 130100 3100192472 1870 1874 1874 1869 410
347 20250415 130000 3099424995 1870 1863 1874 1863 31010
348 20250415 125900 3041473347 1863 1860 1863 1860 492
349 20250415 125800 3040558200 1864 1863 1864 1862 1031
350 20250415 125700 3038637545 1863 1863 1863 1863 811
351 20250415 125600 3037126652 1863 1857 1863 1857 1160
352 20250415 125500 3034968283 1859 1857 1859 1857 186
353 20250415 125400 3034622529 1859 1856 1859 1856 74
354 20250415 125300 3034485116 1859 1856 1859 1856 99
355 20250415 125200 3034301339 1856 1858 1860 1856 1220
356 20250415 125100 3032034583 1858 1858 1858 1858 62
357 20250415 125000 3031919387 1857 1857 1857 1857 507
358 20250415 124900 3030977888 1856 1852 1856 1851 359
359 20250415 124800 3030311730 1851 1851 1851 1851 415
360 20250415 124700 3029543565 1851 1854 1855 1851 1555
361 20250415 124600 3026661102 1854 1854 1854 1854 8
362 20250415 124500 3026646270 1854 1854 1854 1854 71
363 20250415 124400 3026514636 1855 1854 1855 1854 1021
364 20250415 124300 3024620702 1854 1854 1854 1854 51
365 20250415 124200 3024526148 1854 1854 1854 1854 1458
366 20250415 124100 3021823016 1854 1855 1855 1854 2710
367 20250415 124000 3016795981 1855 1855 1855 1855 0
368 20250415 123900 3016795981 1855 1854 1855 1854 3858
369 20250415 123800 3009641877 1852 1855 1855 1852 1069
370 20250415 123700 3007661789 1855 1855 1855 1855 1078
371 20250415 123600 3005662099 1854 1851 1854 1851 1144
372 20250415 123500 3003541132 1850 1851 1854 1850 1774
373 20250415 123400 3000256589 1850 1849 1850 1849 618
374 20250415 123300 2999113689 1850 1850 1850 1850 221
375 20250415 123200 2998704839 1846 1846 1846 1846 267
376 20250415 123100 2998211957 1846 1845 1846 1845 272
377 20250415 123000 2997710116 1845 1850 1850 1845 3034
378 20250415 122900 2992112180 1850 1850 1850 1850 511
379 20250415 122800 2991166830 1850 1850 1850 1850 1273
380 20250415 122700 2988811780 1849 1848 1849 1848 731
381 20250415 122600 2987460671 1848 1848 1848 1848 200
382 20250415 122500 2987091071 1849 1848 1849 1848 530
383 20250415 122400 2986111403 1848 1848 1848 1848 10
384 20250415 122300 2986092923 1843 1848 1849 1843 1101
385 20250415 122200 2984060407 1843 1843 1843 1843 0
386 20250415 122100 2984060407 1843 1843 1843 1843 0
387 20250415 122000 2984060407 1843 1845 1845 1843 290
388 20250415 121900 2983525916 1850 1850 1850 1850 130
389 20250415 121800 2983285416 1850 1849 1850 1849 500
390 20250415 121700 2982360716 1850 1850 1850 1850 53
391 20250415 121600 2982262666 1842 1841 1850 1841 2756
392 20250415 121500 2977184045 1841 1838 1841 1838 1733
393 20250415 121400 2973995173 1836 1836 1836 1835 338
394 20250415 121300 2973374647 1836 1835 1836 1835 553
395 20250415 121200 2972359839 1836 1836 1836 1836 275
396 20250415 121100 2971854939 1836 1836 1836 1836 11
397 20250415 121000 2971834743 1836 1833 1836 1833 2629
398 20250415 120900 2967011978 1826 1826 1826 1826 210
399 20250415 120800 2966628518 1825 1825 1825 1825 1000
400 20250415 120700 2964803518 1825 1825 1825 1825 26
401 20250415 120600 2964756068 1824 1824 1824 1824 1415
402 20250415 120500 2962175108 1824 1831 1831 1824 8900
403 20250415 120400 2945899499 1831 1831 1831 1831 1041
404 20250415 120300 2943993428 1836 1836 1836 1836 51
405 20250415 120200 2943899792 1831 1831 1831 1831 3685
406 20250415 120100 2937152557 1832 1835 1835 1832 1045
407 20250415 120000 2935237580 1835 1835 1835 1835 400
408 20250415 115900 2934503580 1835 1835 1835 1835 0
409 20250415 115800 2934503580 1835 1835 1835 1835 1616
410 20250415 115700 2931538220 1835 1836 1836 1835 3065
411 20250415 115600 2925910967 1837 1839 1839 1837 4876
412 20250415 115500 2916949129 1839 1840 1840 1839 480
413 20250415 115400 2916065967 1839 1839 1839 1839 0
414 20250415 115300 2916065967 1839 1840 1840 1839 1329
415 20250415 115200 2913621736 1844 1844 1844 1844 0
416 20250415 115100 2913621736 1844 1844 1844 1844 1
417 20250415 115000 2913619892 1839 1839 1839 1839 0
418 20250415 114900 2913619892 1839 1845 1845 1839 538
419 20250415 114800 2912627832 1845 1845 1845 1845 2000
420 20250415 114700 2908937832 1845 1845 1845 1845 10
421 20250415 114600 2908919382 1845 1839 1845 1839 669
422 20250415 114500 2907689085 1839 1839 1839 1839 186
423 20250415 114400 2907347031 1839 1840 1840 1839 1120
424 20250415 114300 2905286835 1839 1839 1839 1839 0
425 20250415 114200 2905286835 1839 1836 1839 1836 848
426 20250415 114100 2903729488 1836 1836 1836 1836 1644
427 20250415 114000 2900711104 1836 1831 1836 1831 2380
428 20250415 113900 2896345126 1831 1835 1835 1831 923
429 20250415 113800 2894654151 1836 1837 1837 1836 211
430 20250415 113700 2894266749 1837 1837 1837 1837 5
431 20250415 113600 2894257564 1837 1839 1839 1837 2568
432 20250415 113500 2889538183 1840 1844 1845 1840 5373
433 20250415 113400 2879636842 1844 1846 1846 1844 774
434 20250415 113300 2878209496 1846 1846 1846 1844 588
435 20250415 113200 2877124714 1846 1846 1846 1846 8
436 20250415 113100 2877109946 1846 1846 1846 1844 3511
437 20250415 113000 2870633640 1844 1848 1848 1844 2046
438 20250415 112900 2866860796 1849 1849 1849 1849 14
439 20250415 112800 2866834910 1844 1846 1849 1844 1375
440 20250415 112700 2864298742 1850 1844 1850 1844 125
441 20250415 112600 2864067696 1850 1853 1853 1850 6717
442 20250415 112500 2851623176 1853 1853 1853 1853 0
443 20250415 112400 2851623176 1853 1856 1856 1853 12112
444 20250415 112300 2829149522 1858 1855 1858 1855 707
445 20250415 112200 2827837290 1855 1855 1855 1855 0
446 20250415 112100 2827837290 1855 1855 1855 1855 0
447 20250415 112000 2827837290 1855 1858 1859 1855 1520
448 20250415 111900 2825014419 1860 1858 1860 1858 947
449 20250415 111800 2823254345 1858 1860 1860 1858 786
450 20250415 111700 2821793137 1860 1858 1860 1857 4210
451 20250415 111600 2813969401 1857 1853 1857 1852 1931
452 20250415 111500 2810385990 1853 1853 1853 1853 5
453 20250415 111400 2810376725 1856 1856 1856 1856 2309
454 20250415 111300 2806091221 1856 1853 1856 1853 511
455 20250415 111200 2805143316 1851 1849 1851 1842 2729
456 20250415 111100 2800097659 1850 1848 1850 1848 98
457 20250415 111000 2799916503 1841 1841 1841 1841 1286
458 20250415 110900 2797548977 1840 1840 1840 1840 413
459 20250415 110800 2796789057 1852 1850 1852 1850 942
460 20250415 110700 2795046255 1839 1859 1859 1839 914
461 20250415 110600 2793365389 1837 1838 1838 1837 51
462 20250415 110500 2793271658 1863 1835 1863 1835 12943
463 20250415 110400 2769401917 1842 1840 1842 1835 2151
464 20250415 110300 2765446924 1841 1850 1855 1837 6637
465 20250415 110200 2753223841 1856 1857 1857 1856 2648
466 20250415 110100 2748308505 1857 1841 1857 1841 3889
467 20250415 110000 2741136460 1841 1850 1850 1841 1105
468 20250415 105900 2739093119 1851 1854 1854 1851 3927
469 20250415 105800 2731820975 1854 1854 1855 1853 1958
470 20250415 105700 2728191047 1854 1855 1855 1854 290
471 20250415 105600 2727653103 1855 1855 1859 1855 436
472 20250415 105500 2726844319 1855 1861 1861 1855 2454
473 20250415 105400 2722286171 1858 1860 1865 1856 7735
474 20250415 105300 2707889642 1860 1865 1865 1860 4900
475 20250415 105200 2698753777 1865 1849 1865 1849 14783
476 20250415 105100 2671316609 1849 1845 1849 1845 2981
477 20250415 105000 2665815424 1845 1848 1848 1845 4334
478 20250415 104900 2657812730 1849 1848 1850 1848 365
479 20250415 104800 2657137899 1848 1847 1848 1847 1363
480 20250415 104700 2654620421 1847 1850 1851 1846 3727
481 20250415 104600 2647730079 1850 1852 1852 1846 378
482 20250415 104500 2647030644 1852 1838 1853 1838 23224
483 20250415 104400 2604273821 1835 1827 1835 1827 1235
484 20250415 104300 2602008578 1825 1827 1833 1825 10169
485 20250415 104200 2583420851 1825 1825 1825 1825 0
486 20250415 104100 2583420851 1825 1825 1825 1825 300
487 20250415 104000 2582873351 1832 1832 1832 1832 401
488 20250415 103900 2582138719 1832 1833 1833 1824 10594
489 20250415 103800 2562800396 1833 1826 1840 1826 2355
490 20250415 103700 2558489076 1826 1832 1832 1826 8934
491 20250415 103600 2542150022 1832 1831 1832 1831 990
492 20250415 103500 2540336968 1827 1827 1827 1827 1447
493 20250415 103400 2537693299 1827 1825 1827 1825 2019
494 20250415 103300 2534007008 1826 1833 1833 1826 5342
495 20250415 103200 2524225907 1833 1835 1835 1833 1169
496 20250415 103100 2522082014 1836 1837 1837 1836 68
497 20250415 103000 2521957160 1838 1845 1845 1838 2734
498 20250415 102900 2516924124 1845 1845 1845 1845 600
499 20250415 102800 2515817124 1842 1838 1845 1838 1886
500 20250415 102700 2512346808 1838 1840 1845 1838 1982
501 20250415 102600 2508700691 1838 1837 1840 1837 11404
502 20250415 102500 2487739855 1837 1839 1839 1837 7583
503 20250415 102400 2473805242 1837 1845 1845 1837 5810
504 20250415 102300 2463107581 1846 1836 1846 1836 7106
505 20250415 102200 2450046289 1833 1833 1835 1828 2301
506 20250415 102100 2445828514 1833 1826 1833 1826 2131
507 20250415 102000 2441933875 1826 1832 1833 1825 1246
508 20250415 101900 2439656357 1832 1836 1836 1832 987
509 20250415 101800 2437845425 1836 1832 1837 1832 6168
510 20250415 101700 2426523268 1832 1832 1832 1824 1635
511 20250415 101600 2423533148 1823 1821 1823 1821 123
512 20250415 101500 2423309025 1821 1820 1821 1817 7284
513 20250415 101400 2410058088 1817 1817 1817 1817 218
514 20250415 101300 2409661982 1816 1818 1818 1809 4377
515 20250415 101200 2401731362 1818 1819 1821 1818 1270
516 20250415 101100 2399421378 1821 1809 1821 1809 18890
517 20250415 101000 2365200162 1809 1806 1810 1806 3301
518 20250415 100900 2359233843 1806 1802 1810 1802 13030
519 20250415 100800 2335686660 1801 1802 1802 1800 14708
520 20250415 100700 2309205564 1801 1809 1812 1801 10638
521 20250415 100600 2290009366 1811 1814 1815 1810 12426
522 20250415 100500 2267501988 1814 1814 1823 1812 4758
523 20250415 100400 2258852784 1812 1812 1813 1812 3180
524 20250415 100300 2253090188 1812 1825 1825 1812 15474
525 20250415 100200 2225011837 1836 1835 1837 1819 6071
526 20250415 100100 2213898185 1836 1825 1836 1824 11719
527 20250415 100000 2192455223 1818 1817 1819 1816 5407
528 20250415 095900 2182634301 1816 1832 1832 1810 20212
529 20250415 095800 2145780045 1832 1837 1837 1832 8455
530 20250415 095700 2130260484 1837 1845 1845 1837 6053
531 20250415 095600 2119112468 1847 1854 1854 1845 19851
532 20250415 095500 2082375694 1854 1855 1855 1854 884
533 20250415 095400 2080736618 1854 1854 1855 1852 3364
534 20250415 095300 2074503409 1855 1854 1855 1852 8457
535 20250415 095200 2058830406 1855 1861 1862 1855 53573
536 20250415 095100 1959208106 1862 1862 1862 1861 7222
537 20250415 095000 1945763687 1862 1870 1871 1862 8576
538 20250415 094900 1929748879 1870 1871 1874 1870 2478
539 20250415 094800 1925112530 1874 1870 1874 1870 1213
540 20250415 094700 1922842012 1874 1870 1874 1870 2282
541 20250415 094600 1918574431 1869 1870 1870 1869 1430
542 20250415 094500 1915900719 1874 1876 1880 1872 7087
543 20250415 094400 1902599052 1876 1875 1876 1875 1539
544 20250415 094300 1899713395 1878 1875 1878 1875 3405
545 20250415 094200 1893324009 1872 1877 1877 1872 6924
546 20250415 094100 1880337281 1877 1875 1877 1872 4682
547 20250415 094000 1871549421 1872 1871 1872 1869 7604
548 20250415 093900 1857329765 1869 1861 1870 1861 4725
549 20250415 093800 1848508117 1860 1870 1871 1860 5217
550 20250415 093700 1838775888 1870 1880 1880 1870 4802
551 20250415 093600 1829771287 1880 1865 1880 1863 2999
552 20250415 093500 1824166851 1863 1862 1863 1862 303
553 20250415 093400 1823602664 1862 1860 1862 1859 10903
554 20250415 093300 1803323290 1862 1870 1870 1860 21860
555 20250415 093200 1762598978 1870 1870 1870 1866 1298
556 20250415 093100 1760173662 1870 1865 1884 1865 3329
557 20250415 093000 1753938220 1865 1864 1874 1864 1716
558 20250415 092900 1750736957 1864 1873 1874 1864 4497
559 20250415 092800 1742330655 1873 1881 1885 1870 7234
560 20250415 092700 1728740070 1880 1870 1880 1870 3845
561 20250415 092600 1721527654 1868 1861 1868 1860 4791
562 20250415 092500 1712611901 1861 1871 1871 1861 9644
563 20250415 092400 1694614424 1871 1874 1891 1870 25908
564 20250415 092300 1646093831 1880 1890 1893 1870 15675
565 20250415 092200 1616541120 1890 1890 1890 1883 8298
566 20250415 092100 1600869243 1890 1876 1890 1870 14094
567 20250415 092000 1574444145 1876 1877 1880 1866 41183
568 20250415 091900 1497184404 1878 1875 1884 1875 8332
569 20250415 091800 1481512174 1875 1863 1875 1863 7931
570 20250415 091700 1466711803 1863 1864 1864 1854 17158
571 20250415 091600 1434802831 1864 1867 1886 1861 11798
572 20250415 091500 1412738641 1867 1874 1874 1853 51215
573 20250415 091400 1317391978 1874 1870 1887 1868 25703
574 20250415 091300 1269308229 1870 1891 1899 1862 87038
575 20250415 091200 1106211395 1891 1918 1935 1891 95976
576 20250415 091100 922496808 1913 1976 1976 1889 129961
577 20250415 091000 668847966 1976 1976 1976 1976 0
578 20250415 090900 668847966 1976 1976 1976 1976 0
579 20250415 090800 668847966 1976 1907 1977 1891 137319
580 20250415 090700 402374715 1907 1885 1912 1880 78752
581 20250415 090600 252774782 1888 1860 1893 1860 35912
582 20250415 090500 185214083 1855 1801 1855 1800 39616
583 20250415 090400 112709437 1820 1818 1820 1799 6667
584 20250415 090300 100630933 1830 1831 1840 1819 15865
585 20250415 090200 71588079 1831 1810 1832 1798 14735
586 20250415 090100 44791571 1810 1796 1810 1773 7228
587 20250415 090000 31765458 1767 1798 1798 1767 17793