Update 2025-04-15 2740 candle_min
This commit is contained in:
587
015710/min/candle-20250415.csv
Normal file
587
015710/min/candle-20250415.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184500,129480693,4080,4080,4080,4080,296
|
||||
20250415,184400,129480693,4080,4080,4080,4080,0
|
||||
20250415,184300,129480693,4080,4080,4080,4080,0
|
||||
20250415,184200,129480693,4080,4080,4080,4080,0
|
||||
20250415,184100,129480693,4080,4080,4080,4080,0
|
||||
20250415,184000,129480693,4080,4080,4080,4080,0
|
||||
20250415,183900,129480693,4080,4080,4080,4080,0
|
||||
20250415,183800,129480693,4080,4080,4080,4080,0
|
||||
20250415,183700,129480693,4080,4080,4080,4080,0
|
||||
20250415,183600,129480693,4080,4080,4080,4080,0
|
||||
20250415,183500,129480693,4080,4080,4080,4080,0
|
||||
20250415,183400,129480693,4080,4080,4080,4080,0
|
||||
20250415,183300,129480693,4080,4080,4080,4080,0
|
||||
20250415,183200,129480693,4080,4080,4080,4080,0
|
||||
20250415,183100,129480693,4080,4080,4080,4080,0
|
||||
20250415,183000,129480693,4080,4080,4080,4080,0
|
||||
20250415,182900,129480693,4080,4080,4080,4080,0
|
||||
20250415,182800,129480693,4080,4080,4080,4080,0
|
||||
20250415,182700,129480693,4080,4080,4080,4080,0
|
||||
20250415,182600,129480693,4080,4080,4080,4080,0
|
||||
20250415,182500,129480693,4080,4080,4080,4080,0
|
||||
20250415,182400,129480693,4080,4080,4080,4080,0
|
||||
20250415,182300,129480693,4080,4080,4080,4080,0
|
||||
20250415,182200,129480693,4080,4080,4080,4080,0
|
||||
20250415,182100,129480693,4080,4080,4080,4080,0
|
||||
20250415,182000,129480693,4080,4080,4080,4080,0
|
||||
20250415,181900,129480693,4080,4080,4080,4080,0
|
||||
20250415,181800,129480693,4080,4080,4080,4080,0
|
||||
20250415,181700,129480693,4080,4080,4080,4080,0
|
||||
20250415,181600,129480693,4080,4080,4080,4080,0
|
||||
20250415,181500,129480693,4080,4080,4080,4080,296
|
||||
20250415,181400,129480693,4080,4080,4080,4080,0
|
||||
20250415,181300,129480693,4080,4080,4080,4080,0
|
||||
20250415,181200,129480693,4080,4080,4080,4080,0
|
||||
20250415,181100,129480693,4080,4080,4080,4080,0
|
||||
20250415,181000,129480693,4080,4080,4080,4080,0
|
||||
20250415,180900,129480693,4080,4080,4080,4080,0
|
||||
20250415,180800,129480693,4080,4080,4080,4080,0
|
||||
20250415,180700,129480693,4080,4080,4080,4080,0
|
||||
20250415,180600,129480693,4080,4080,4080,4080,0
|
||||
20250415,180500,129480693,4080,4080,4080,4080,0
|
||||
20250415,180400,129480693,4080,4080,4080,4080,0
|
||||
20250415,180300,129480693,4080,4080,4080,4080,0
|
||||
20250415,180200,129480693,4080,4080,4080,4080,0
|
||||
20250415,180100,129480693,4080,4080,4080,4080,0
|
||||
20250415,180000,129480693,4080,4080,4080,4080,0
|
||||
20250415,175900,129480693,4080,4080,4080,4080,0
|
||||
20250415,175800,129480693,4080,4080,4080,4080,0
|
||||
20250415,175700,129480693,4080,4080,4080,4080,0
|
||||
20250415,175600,129480693,4080,4080,4080,4080,0
|
||||
20250415,175500,129480693,4080,4080,4080,4080,0
|
||||
20250415,175400,129480693,4080,4080,4080,4080,0
|
||||
20250415,175300,129480693,4080,4080,4080,4080,0
|
||||
20250415,175200,129480693,4080,4080,4080,4080,0
|
||||
20250415,175100,129480693,4080,4080,4080,4080,0
|
||||
20250415,175000,129480693,4080,4080,4080,4080,0
|
||||
20250415,174900,129480693,4080,4080,4080,4080,0
|
||||
20250415,174800,129480693,4080,4080,4080,4080,0
|
||||
20250415,174700,129480693,4080,4080,4080,4080,0
|
||||
20250415,174600,129480693,4080,4080,4080,4080,0
|
||||
20250415,174500,129480693,4080,4080,4080,4080,296
|
||||
20250415,174400,129480693,4080,4080,4080,4080,0
|
||||
20250415,174300,129480693,4080,4080,4080,4080,0
|
||||
20250415,174200,129480693,4080,4080,4080,4080,0
|
||||
20250415,174100,129480693,4080,4080,4080,4080,0
|
||||
20250415,174000,129480693,4080,4080,4080,4080,0
|
||||
20250415,173900,129480693,4080,4080,4080,4080,0
|
||||
20250415,173800,129480693,4080,4080,4080,4080,0
|
||||
20250415,173700,129480693,4080,4080,4080,4080,0
|
||||
20250415,173600,129480693,4080,4080,4080,4080,0
|
||||
20250415,173500,129480693,4080,4080,4080,4080,0
|
||||
20250415,173400,129480693,4080,4080,4080,4080,0
|
||||
20250415,173300,129480693,4080,4080,4080,4080,0
|
||||
20250415,173200,129480693,4080,4080,4080,4080,0
|
||||
20250415,173100,129480693,4080,4080,4080,4080,0
|
||||
20250415,173000,129480693,4080,4080,4080,4080,0
|
||||
20250415,172900,129480693,4080,4080,4080,4080,0
|
||||
20250415,172800,129480693,4080,4080,4080,4080,0
|
||||
20250415,172700,129480693,4080,4080,4080,4080,0
|
||||
20250415,172600,129480693,4080,4080,4080,4080,0
|
||||
20250415,172500,129480693,4080,4080,4080,4080,0
|
||||
20250415,172400,129480693,4080,4080,4080,4080,0
|
||||
20250415,172300,129480693,4080,4080,4080,4080,0
|
||||
20250415,172200,129480693,4080,4080,4080,4080,0
|
||||
20250415,172100,129480693,4080,4080,4080,4080,0
|
||||
20250415,172000,129480693,4080,4080,4080,4080,0
|
||||
20250415,171900,129480693,4080,4080,4080,4080,0
|
||||
20250415,171800,129480693,4080,4080,4080,4080,0
|
||||
20250415,171700,129480693,4080,4080,4080,4080,0
|
||||
20250415,171600,129480693,4080,4080,4080,4080,0
|
||||
20250415,171500,129480693,4080,4080,4080,4080,296
|
||||
20250415,171400,129480693,4080,4080,4080,4080,0
|
||||
20250415,171300,129480693,4080,4080,4080,4080,0
|
||||
20250415,171200,129480693,4080,4080,4080,4080,0
|
||||
20250415,171100,129480693,4080,4080,4080,4080,0
|
||||
20250415,171000,129480693,4080,4080,4080,4080,0
|
||||
20250415,170900,129480693,4080,4080,4080,4080,0
|
||||
20250415,170800,129480693,4080,4080,4080,4080,0
|
||||
20250415,170700,129480693,4080,4080,4080,4080,0
|
||||
20250415,170600,129480693,4080,4080,4080,4080,0
|
||||
20250415,170500,129480693,4080,4080,4080,4080,0
|
||||
20250415,170400,129480693,4080,4080,4080,4080,0
|
||||
20250415,170300,129480693,4080,4080,4080,4080,0
|
||||
20250415,170200,129480693,4080,4080,4080,4080,0
|
||||
20250415,170100,129480693,4080,4080,4080,4080,0
|
||||
20250415,170000,129480693,4080,4080,4080,4080,0
|
||||
20250415,165900,129480693,4080,4080,4080,4080,0
|
||||
20250415,165800,129480693,4080,4080,4080,4080,0
|
||||
20250415,165700,129480693,4080,4080,4080,4080,0
|
||||
20250415,165600,129480693,4080,4080,4080,4080,0
|
||||
20250415,165500,129480693,4080,4080,4080,4080,0
|
||||
20250415,165400,129480693,4080,4080,4080,4080,0
|
||||
20250415,165300,129480693,4080,4080,4080,4080,0
|
||||
20250415,165200,129480693,4080,4080,4080,4080,0
|
||||
20250415,165100,129480693,4080,4080,4080,4080,0
|
||||
20250415,165000,129480693,4080,4080,4080,4080,0
|
||||
20250415,164900,129480693,4080,4080,4080,4080,0
|
||||
20250415,164800,129480693,4080,4080,4080,4080,0
|
||||
20250415,164700,129480693,4080,4080,4080,4080,0
|
||||
20250415,164600,129480693,4080,4080,4080,4080,0
|
||||
20250415,164500,129480693,4080,4080,4080,4080,296
|
||||
20250415,164400,129480693,4080,4080,4080,4080,0
|
||||
20250415,164300,129480693,4080,4080,4080,4080,0
|
||||
20250415,164200,129480693,4080,4080,4080,4080,0
|
||||
20250415,164100,129480693,4080,4080,4080,4080,0
|
||||
20250415,164000,129480693,4080,4080,4080,4080,0
|
||||
20250415,163900,129480693,4080,4080,4080,4080,0
|
||||
20250415,163800,129480693,4080,4080,4080,4080,0
|
||||
20250415,163700,129480693,4080,4080,4080,4080,0
|
||||
20250415,163600,129480693,4080,4080,4080,4080,0
|
||||
20250415,163500,129480693,4080,4080,4080,4080,0
|
||||
20250415,163400,129480693,4080,4080,4080,4080,0
|
||||
20250415,163300,129480693,4080,4080,4080,4080,0
|
||||
20250415,163200,129480693,4080,4080,4080,4080,0
|
||||
20250415,163100,129480693,4080,4080,4080,4080,0
|
||||
20250415,163000,129480693,4080,4080,4080,4080,0
|
||||
20250415,162900,129480693,4080,4080,4080,4080,0
|
||||
20250415,162800,129480693,4080,4080,4080,4080,0
|
||||
20250415,162700,129480693,4080,4080,4080,4080,0
|
||||
20250415,162600,129480693,4080,4080,4080,4080,0
|
||||
20250415,162500,129480693,4080,4080,4080,4080,0
|
||||
20250415,162400,129480693,4080,4080,4080,4080,0
|
||||
20250415,162300,129480693,4080,4080,4080,4080,0
|
||||
20250415,162200,129480693,4080,4080,4080,4080,0
|
||||
20250415,162100,129480693,4080,4080,4080,4080,0
|
||||
20250415,162000,129480693,4080,4080,4080,4080,0
|
||||
20250415,161900,129480693,4080,4080,4080,4080,0
|
||||
20250415,161800,129480693,4080,4080,4080,4080,0
|
||||
20250415,161700,129480693,4080,4080,4080,4080,0
|
||||
20250415,161600,129480693,4080,4080,4080,4080,0
|
||||
20250415,161500,129480693,4080,4080,4080,4080,296
|
||||
20250415,161400,129480693,4080,4080,4080,4080,0
|
||||
20250415,161300,129480693,4080,4080,4080,4080,0
|
||||
20250415,161200,129480693,4080,4080,4080,4080,0
|
||||
20250415,161100,129480693,4080,4080,4080,4080,0
|
||||
20250415,161000,129480693,4080,4080,4080,4080,0
|
||||
20250415,160900,129480693,4080,4080,4080,4080,0
|
||||
20250415,160800,129480693,4080,4080,4080,4080,0
|
||||
20250415,160700,129480693,4080,4080,4080,4080,0
|
||||
20250415,160600,129480693,4080,4080,4080,4080,0
|
||||
20250415,160500,129480693,4080,4080,4080,4080,0
|
||||
20250415,160400,129480693,4080,4080,4080,4080,0
|
||||
20250415,160300,129480693,4080,4080,4080,4080,0
|
||||
20250415,160200,129480693,4080,4080,4080,4080,0
|
||||
20250415,160100,129480693,4080,4080,4080,4080,0
|
||||
20250415,160000,129480693,4080,4080,4080,4080,0
|
||||
20250415,155900,129480693,4080,4080,4080,4080,0
|
||||
20250415,155800,129480693,4080,4080,4080,4080,0
|
||||
20250415,155700,129480693,4080,4080,4080,4080,0
|
||||
20250415,155600,129480693,4080,4080,4080,4080,0
|
||||
20250415,155500,129480693,4080,4080,4080,4080,0
|
||||
20250415,155400,129480693,4080,4080,4080,4080,0
|
||||
20250415,155300,129480693,4080,4080,4080,4080,0
|
||||
20250415,155200,129480693,4080,4080,4080,4080,0
|
||||
20250415,155100,129480693,4080,4080,4080,4080,0
|
||||
20250415,155000,129480693,4080,4080,4080,4080,0
|
||||
20250415,154900,129480693,4080,4080,4080,4080,0
|
||||
20250415,154800,129480693,4080,4080,4080,4080,0
|
||||
20250415,154700,129480693,4080,4080,4080,4080,0
|
||||
20250415,154600,129480693,4080,4080,4080,4080,0
|
||||
20250415,154500,129480693,4080,4080,4080,4080,296
|
||||
20250415,154400,129480693,4080,4080,4080,4080,0
|
||||
20250415,154300,129480693,4080,4080,4080,4080,0
|
||||
20250415,154200,129480693,4080,4080,4080,4080,0
|
||||
20250415,154100,129480693,4080,4080,4080,4080,0
|
||||
20250415,154000,129480693,4080,4080,4080,4080,0
|
||||
20250415,153900,129480693,4080,4080,4080,4080,0
|
||||
20250415,153800,129480693,4080,4080,4080,4080,0
|
||||
20250415,153700,129480693,4080,4080,4080,4080,0
|
||||
20250415,153600,129480693,4080,4080,4080,4080,0
|
||||
20250415,153500,129480693,4080,4080,4080,4080,0
|
||||
20250415,153400,129480693,4080,4080,4080,4080,0
|
||||
20250415,153300,129480693,4080,4080,4080,4080,0
|
||||
20250415,153200,129480693,4080,4080,4080,4080,0
|
||||
20250415,153100,129480693,4080,4080,4080,4080,0
|
||||
20250415,153000,129480693,4080,4080,4080,4080,296
|
||||
20250415,152900,128273013,4070,4070,4070,4070,0
|
||||
20250415,152800,128273013,4070,4070,4070,4070,0
|
||||
20250415,152700,128273013,4070,4070,4070,4070,0
|
||||
20250415,152600,128273013,4070,4070,4070,4070,0
|
||||
20250415,152500,128273013,4070,4070,4070,4070,0
|
||||
20250415,152400,128273013,4070,4070,4070,4070,0
|
||||
20250415,152300,128273013,4070,4070,4070,4070,0
|
||||
20250415,152200,128273013,4070,4070,4070,4070,0
|
||||
20250415,152100,128273013,4070,4070,4070,4070,0
|
||||
20250415,152000,128273013,4070,4070,4070,4070,0
|
||||
20250415,151900,128273013,4070,4060,4070,4050,463
|
||||
20250415,151800,126397128,4075,4075,4075,4075,0
|
||||
20250415,151700,126397128,4075,4075,4075,4075,56
|
||||
20250415,151600,126168928,4055,4055,4055,4055,0
|
||||
20250415,151500,126168928,4055,4055,4055,4055,113
|
||||
20250415,151400,125710713,4055,4055,4055,4055,0
|
||||
20250415,151300,125710713,4055,4055,4055,4055,0
|
||||
20250415,151200,125710713,4055,4055,4055,4055,50
|
||||
20250415,151100,125507963,4075,4070,4075,4070,20
|
||||
20250415,151000,125426513,4055,4055,4055,4055,0
|
||||
20250415,150900,125426513,4055,4055,4055,4055,0
|
||||
20250415,150800,125426513,4055,4055,4055,4055,10
|
||||
20250415,150700,125385963,4080,4080,4080,4080,0
|
||||
20250415,150600,125385963,4080,4055,4080,4055,242
|
||||
20250415,150500,124401363,4055,4055,4055,4050,198
|
||||
20250415,150400,123599023,4055,4070,4070,4050,1099
|
||||
20250415,150300,119140438,4065,4065,4065,4065,40
|
||||
20250415,150200,118977838,4075,4075,4075,4075,0
|
||||
20250415,150100,118977838,4075,4075,4075,4075,39
|
||||
20250415,150000,118818913,4075,4075,4075,4075,0
|
||||
20250415,145900,118818913,4075,4075,4075,4075,0
|
||||
20250415,145800,118818913,4075,4075,4075,4075,0
|
||||
20250415,145700,118818913,4075,4075,4075,4075,0
|
||||
20250415,145600,118818913,4075,4075,4075,4075,0
|
||||
20250415,145500,118818913,4075,4075,4075,4075,0
|
||||
20250415,145400,118818913,4075,4075,4075,4075,31
|
||||
20250415,145300,118692588,4060,4060,4060,4060,0
|
||||
20250415,145200,118692588,4060,4060,4060,4060,0
|
||||
20250415,145100,118692588,4060,4060,4060,4060,16
|
||||
20250415,145000,118627628,4075,4075,4075,4075,0
|
||||
20250415,144900,118627628,4075,4075,4075,4075,0
|
||||
20250415,144800,118627628,4075,4075,4075,4075,0
|
||||
20250415,144700,118627628,4075,4075,4075,4075,0
|
||||
20250415,144600,118627628,4075,4075,4075,4075,34
|
||||
20250415,144500,118489078,4060,4060,4060,4060,0
|
||||
20250415,144400,118489078,4060,4060,4060,4060,0
|
||||
20250415,144300,118489078,4060,4060,4060,4060,4
|
||||
20250415,144200,118472838,4070,4070,4070,4070,0
|
||||
20250415,144100,118472838,4070,4070,4070,4070,0
|
||||
20250415,144000,118472838,4070,4065,4070,4065,37
|
||||
20250415,143900,118322288,4055,4055,4055,4055,0
|
||||
20250415,143800,118322288,4055,4055,4055,4055,0
|
||||
20250415,143700,118322288,4055,4055,4055,4055,0
|
||||
20250415,143600,118322288,4055,4055,4055,4055,0
|
||||
20250415,143500,118322288,4055,4055,4055,4055,0
|
||||
20250415,143400,118322288,4055,4055,4055,4055,0
|
||||
20250415,143300,118322288,4055,4060,4060,4055,4
|
||||
20250415,143200,118306053,4065,4065,4065,4065,2
|
||||
20250415,143100,118297923,4070,4070,4070,4070,0
|
||||
20250415,143000,118297923,4070,4070,4070,4070,1
|
||||
20250415,142900,118293853,4075,4080,4080,4075,40
|
||||
20250415,142800,118130843,4080,4080,4080,4080,0
|
||||
20250415,142700,118130843,4080,4080,4080,4080,0
|
||||
20250415,142600,118130843,4080,4080,4080,4080,0
|
||||
20250415,142500,118130843,4080,4080,4080,4080,36
|
||||
20250415,142400,117983963,4080,4070,4080,4070,250
|
||||
20250415,142300,116964113,4080,4080,4080,4080,0
|
||||
20250415,142200,116964113,4080,4080,4080,4080,0
|
||||
20250415,142100,116964113,4080,4080,4080,4080,0
|
||||
20250415,142000,116964113,4080,4080,4080,4080,0
|
||||
20250415,141900,116964113,4080,4080,4080,4080,1
|
||||
20250415,141800,116960033,4080,4080,4080,4080,0
|
||||
20250415,141700,116960033,4080,4055,4080,4055,3
|
||||
20250415,141600,116947843,4080,4080,4080,4050,96
|
||||
20250415,141500,116558118,4080,4080,4080,4080,1
|
||||
20250415,141400,116554038,4080,4080,4080,4080,0
|
||||
20250415,141300,116554038,4080,4080,4080,4080,0
|
||||
20250415,141200,116554038,4080,4080,4080,4080,0
|
||||
20250415,141100,116554038,4080,4080,4080,4080,2
|
||||
20250415,141000,116545878,4050,4060,4060,4050,2422
|
||||
20250415,140900,106728788,4080,4080,4080,4080,0
|
||||
20250415,140800,106728788,4080,4080,4080,4080,0
|
||||
20250415,140700,106728788,4080,4080,4080,4080,0
|
||||
20250415,140600,106728788,4080,4080,4080,4080,0
|
||||
20250415,140500,106728788,4080,4080,4080,4080,1
|
||||
20250415,140400,106724708,4080,4080,4080,4080,0
|
||||
20250415,140300,106724708,4080,4070,4080,4070,451
|
||||
20250415,140200,104886183,4070,4065,4070,4065,229
|
||||
20250415,140100,103954858,4065,4065,4065,4065,13
|
||||
20250415,140000,103902013,4065,4065,4065,4065,0
|
||||
20250415,135900,103902013,4065,4060,4065,4060,87
|
||||
20250415,135800,103548778,4060,4070,4070,4060,2
|
||||
20250415,135700,103540648,4075,4075,4075,4075,3
|
||||
20250415,135600,103528423,4065,4070,4070,4065,5
|
||||
20250415,135500,103508083,4080,4080,4080,4080,1
|
||||
20250415,135400,103504003,4085,4085,4085,4085,0
|
||||
20250415,135300,103504003,4085,4085,4085,4085,0
|
||||
20250415,135200,103504003,4085,4085,4085,4085,0
|
||||
20250415,135100,103504003,4085,4085,4085,4085,0
|
||||
20250415,135000,103504003,4085,4085,4085,4085,0
|
||||
20250415,134900,103504003,4085,4085,4085,4085,1
|
||||
20250415,134800,103499918,4085,4085,4085,4085,24
|
||||
20250415,134700,103401878,4085,4060,4085,4060,335
|
||||
20250415,134600,102038383,4070,4070,4070,4070,0
|
||||
20250415,134500,102038383,4070,4070,4070,4070,50
|
||||
20250415,134400,101834883,4070,4070,4070,4070,0
|
||||
20250415,134300,101834883,4070,4070,4070,4070,1
|
||||
20250415,134200,101830813,4060,4060,4060,4060,0
|
||||
20250415,134100,101830813,4060,4060,4060,4060,0
|
||||
20250415,134000,101830813,4060,4060,4060,4060,5
|
||||
20250415,133900,101810513,4070,4070,4070,4070,44
|
||||
20250415,133800,101631433,4060,4060,4060,4060,0
|
||||
20250415,133700,101631433,4060,4060,4060,4060,0
|
||||
20250415,133600,101631433,4060,4060,4060,4060,0
|
||||
20250415,133500,101631433,4060,4060,4060,4060,0
|
||||
20250415,133400,101631433,4060,4060,4060,4060,0
|
||||
20250415,133300,101631433,4060,4060,4060,4060,0
|
||||
20250415,133200,101631433,4060,4060,4060,4060,0
|
||||
20250415,133100,101631433,4060,4060,4060,4060,0
|
||||
20250415,133000,101631433,4060,4060,4060,4060,2
|
||||
20250415,132900,101623313,4060,4060,4060,4060,0
|
||||
20250415,132800,101623313,4060,4060,4060,4060,0
|
||||
20250415,132700,101623313,4060,4060,4060,4060,0
|
||||
20250415,132600,101623313,4060,4060,4060,4060,1
|
||||
20250415,132500,101619253,4070,4070,4070,4070,19
|
||||
20250415,132400,101541923,4050,4050,4050,4050,0
|
||||
20250415,132300,101541923,4050,4050,4050,4050,0
|
||||
20250415,132200,101541923,4050,4050,4050,4050,0
|
||||
20250415,132100,101541923,4050,4050,4050,4050,0
|
||||
20250415,132000,101541923,4050,4050,4050,4050,0
|
||||
20250415,131900,101541923,4050,4050,4050,4050,0
|
||||
20250415,131800,101541923,4050,4050,4050,4050,0
|
||||
20250415,131700,101541923,4050,4050,4050,4050,0
|
||||
20250415,131600,101541923,4050,4050,4050,4050,0
|
||||
20250415,131500,101541923,4050,4050,4050,4050,0
|
||||
20250415,131400,101541923,4050,4065,4065,4050,1556
|
||||
20250415,131300,95238653,4070,4070,4070,4070,0
|
||||
20250415,131200,95238653,4070,4070,4070,4070,0
|
||||
20250415,131100,95238653,4070,4070,4070,4070,0
|
||||
20250415,131000,95238653,4070,4070,4070,4070,0
|
||||
20250415,130900,95238653,4070,4070,4070,4070,180
|
||||
20250415,130800,94506053,4070,4070,4070,4070,0
|
||||
20250415,130700,94506053,4070,4070,4070,4070,0
|
||||
20250415,130600,94506053,4070,4070,4070,4070,0
|
||||
20250415,130500,94506053,4070,4065,4070,4065,374
|
||||
20250415,130400,92984793,4065,4065,4065,4065,0
|
||||
20250415,130300,92984793,4065,4065,4065,4065,21
|
||||
20250415,130200,92899428,4075,4075,4075,4075,189
|
||||
20250415,130100,92129253,4080,4080,4080,4080,0
|
||||
20250415,130000,92129253,4080,4080,4080,4080,0
|
||||
20250415,125900,92129253,4080,4080,4080,4080,0
|
||||
20250415,125800,92129253,4080,4080,4080,4080,0
|
||||
20250415,125700,92129253,4080,4080,4080,4080,0
|
||||
20250415,125600,92129253,4080,4080,4080,4080,0
|
||||
20250415,125500,92129253,4080,4080,4080,4080,1
|
||||
20250415,125400,92125173,4080,4080,4080,4080,0
|
||||
20250415,125300,92125173,4080,4075,4080,4075,208
|
||||
20250415,125200,91276583,4085,4085,4085,4085,0
|
||||
20250415,125100,91276583,4085,4085,4085,4085,0
|
||||
20250415,125000,91276583,4085,4085,4085,4085,0
|
||||
20250415,124900,91276583,4085,4085,4085,4085,0
|
||||
20250415,124800,91276583,4085,4080,4085,4080,78
|
||||
20250415,124700,90958328,4085,4085,4085,4085,0
|
||||
20250415,124600,90958328,4085,4085,4085,4085,50
|
||||
20250415,124500,90754078,4085,4085,4085,4085,30
|
||||
20250415,124400,90631528,4085,4085,4085,4085,125
|
||||
20250415,124300,90120903,4085,4065,4085,4060,5274
|
||||
20250415,124200,68655178,4065,4065,4065,4065,0
|
||||
20250415,124100,68655178,4065,4065,4065,4065,0
|
||||
20250415,124000,68655178,4065,4065,4065,4065,0
|
||||
20250415,123900,68655178,4065,4065,4065,4065,68
|
||||
20250415,123800,68378758,4067,4065,4067,4065,1354
|
||||
20250415,123700,62874288,4070,4070,4070,4070,47
|
||||
20250415,123600,62682998,4070,4070,4070,4070,0
|
||||
20250415,123500,62682998,4070,4070,4070,4070,0
|
||||
20250415,123400,62682998,4070,4070,4070,4070,0
|
||||
20250415,123300,62682998,4070,4070,4070,4070,4
|
||||
20250415,123200,62666718,4070,4070,4070,4070,1
|
||||
20250415,123100,62662648,4065,4065,4065,4065,0
|
||||
20250415,123000,62662648,4065,4065,4065,4065,0
|
||||
20250415,122900,62662648,4065,4065,4065,4065,9
|
||||
20250415,122800,62626063,4070,4070,4070,4070,0
|
||||
20250415,122700,62626063,4070,4070,4070,4070,0
|
||||
20250415,122600,62626063,4070,4070,4070,4070,0
|
||||
20250415,122500,62626063,4070,4070,4070,4070,0
|
||||
20250415,122400,62626063,4070,4070,4070,4070,0
|
||||
20250415,122300,62626063,4070,4070,4070,4070,211
|
||||
20250415,122200,61767293,4070,4070,4070,4070,0
|
||||
20250415,122100,61767293,4070,4070,4070,4070,19
|
||||
20250415,122000,61689963,4070,4070,4070,4070,1
|
||||
20250415,121900,61685893,4070,4070,4070,4070,3
|
||||
20250415,121800,61673683,4070,4070,4070,4070,0
|
||||
20250415,121700,61673683,4070,4070,4070,4070,0
|
||||
20250415,121600,61673683,4070,4070,4070,4070,0
|
||||
20250415,121500,61673683,4070,4070,4070,4070,0
|
||||
20250415,121400,61673683,4070,4070,4070,4070,0
|
||||
20250415,121300,61673683,4070,4070,4070,4070,0
|
||||
20250415,121200,61673683,4070,4070,4070,4070,3
|
||||
20250415,121100,61661473,4070,4070,4070,4070,0
|
||||
20250415,121000,61661473,4070,4070,4070,4070,5
|
||||
20250415,120900,61641123,4070,4070,4070,4070,0
|
||||
20250415,120800,61641123,4070,4070,4070,4070,0
|
||||
20250415,120700,61641123,4070,4070,4070,4070,0
|
||||
20250415,120600,61641123,4070,4070,4070,4070,10
|
||||
20250415,120500,61600423,4060,4060,4070,4060,70
|
||||
20250415,120400,61316133,4070,4070,4070,4070,0
|
||||
20250415,120300,61316133,4070,4070,4070,4070,1
|
||||
20250415,120200,61312063,4070,4070,4070,4070,92
|
||||
20250415,120100,60937623,4070,4070,4070,4070,16
|
||||
20250415,120000,60872503,4065,4070,4070,4065,16
|
||||
20250415,115900,60807388,4070,4070,4070,4070,28
|
||||
20250415,115800,60693428,4070,4070,4070,4070,1
|
||||
20250415,115700,60689358,4070,4070,4070,4070,0
|
||||
20250415,115600,60689358,4070,4070,4070,4070,0
|
||||
20250415,115500,60689358,4070,4065,4070,4065,519
|
||||
20250415,115400,58578658,4065,4065,4065,4065,0
|
||||
20250415,115300,58578658,4065,4065,4065,4065,2
|
||||
20250415,115200,58570528,4065,4065,4065,4065,4
|
||||
20250415,115100,58554268,4065,4065,4065,4065,0
|
||||
20250415,115000,58554268,4065,4065,4065,4065,8
|
||||
20250415,114900,58521748,4065,4065,4065,4065,0
|
||||
20250415,114800,58521748,4065,4065,4065,4065,0
|
||||
20250415,114700,58521748,4065,4065,4065,4065,0
|
||||
20250415,114600,58521748,4065,4065,4065,4065,28
|
||||
20250415,114500,58407928,4065,4065,4065,4065,0
|
||||
20250415,114400,58407928,4065,4065,4065,4065,1
|
||||
20250415,114300,58403863,4065,4065,4065,4065,60
|
||||
20250415,114200,58159963,4065,4065,4065,4065,0
|
||||
20250415,114100,58159963,4065,4060,4065,4060,155
|
||||
20250415,114000,57530648,4060,4060,4060,4060,0
|
||||
20250415,113900,57530648,4060,4060,4060,4060,0
|
||||
20250415,113800,57530648,4060,4045,4060,4045,535
|
||||
20250415,113700,55366423,4065,4045,4065,4045,746
|
||||
20250415,113600,52348733,4050,4050,4050,4050,242
|
||||
20250415,113500,51368633,4050,4050,4050,4050,0
|
||||
20250415,113400,51368633,4050,4050,4050,4050,0
|
||||
20250415,113300,51368633,4050,4060,4060,4050,820
|
||||
20250415,113200,48046473,4065,4065,4065,4065,0
|
||||
20250415,113100,48046473,4065,4065,4065,4065,3
|
||||
20250415,113000,48034278,4065,4065,4065,4065,0
|
||||
20250415,112900,48034278,4065,4065,4065,4065,0
|
||||
20250415,112800,48034278,4065,4065,4065,4065,0
|
||||
20250415,112700,48034278,4065,4065,4065,4065,52
|
||||
20250415,112600,47822898,4065,4065,4065,4065,0
|
||||
20250415,112500,47822898,4065,4065,4065,4065,0
|
||||
20250415,112400,47822898,4065,4065,4065,4065,0
|
||||
20250415,112300,47822898,4065,4065,4065,4065,2
|
||||
20250415,112200,47814768,4065,4065,4065,4065,15
|
||||
20250415,112100,47753793,4065,4065,4065,4065,25
|
||||
20250415,112000,47652168,4065,4065,4065,4065,0
|
||||
20250415,111900,47652168,4065,4065,4065,4065,0
|
||||
20250415,111800,47652168,4065,4065,4065,4065,1
|
||||
20250415,111700,47648103,4065,4065,4065,4065,77
|
||||
20250415,111600,47335098,4065,4065,4065,4065,0
|
||||
20250415,111500,47335098,4065,4065,4065,4065,1
|
||||
20250415,111400,47331033,4065,4065,4065,4065,0
|
||||
20250415,111300,47331033,4065,4065,4065,4065,233
|
||||
20250415,111200,46383888,4065,4065,4065,4065,0
|
||||
20250415,111100,46383888,4065,4065,4070,4065,57
|
||||
20250415,111000,46152178,4070,4065,4070,4065,82
|
||||
20250415,110900,45818788,4070,4070,4070,4070,0
|
||||
20250415,110800,45818788,4070,4070,4070,4065,124
|
||||
20250415,110700,45314693,4070,4065,4070,4065,239
|
||||
20250415,110600,44343153,4065,4060,4065,4060,273
|
||||
20250415,110500,43233413,4060,4065,4065,4060,1016
|
||||
20250415,110400,39103418,4065,4065,4065,4065,53
|
||||
20250415,110300,38887973,4060,4060,4060,4060,271
|
||||
20250415,110200,37787713,4065,4065,4065,4065,0
|
||||
20250415,110100,37787713,4065,4065,4065,4065,5
|
||||
20250415,110000,37767388,4065,4065,4065,4065,0
|
||||
20250415,105900,37767388,4065,4060,4065,4060,11
|
||||
20250415,105800,37722723,4060,4060,4065,4060,192
|
||||
20250415,105700,36942728,4045,4060,4060,4045,164
|
||||
20250415,105600,36276903,4060,4060,4060,4060,931
|
||||
20250415,105500,32497043,4060,4060,4060,4060,224
|
||||
20250415,105400,31587603,4060,4060,4060,4060,0
|
||||
20250415,105300,31587603,4060,4060,4060,4060,0
|
||||
20250415,105200,31587603,4060,4055,4060,4050,1057
|
||||
20250415,105100,27301398,4055,4055,4055,4055,0
|
||||
20250415,105000,27301398,4055,4055,4055,4055,0
|
||||
20250415,104900,27301398,4055,4055,4055,4055,5
|
||||
20250415,104800,27281123,4050,4050,4050,4050,0
|
||||
20250415,104700,27281123,4050,4050,4050,4050,0
|
||||
20250415,104600,27281123,4050,4050,4050,4050,0
|
||||
20250415,104500,27281123,4050,4050,4050,4050,0
|
||||
20250415,104400,27281123,4050,4050,4050,4050,0
|
||||
20250415,104300,27281123,4050,4050,4050,4050,0
|
||||
20250415,104200,27281123,4050,4050,4050,4050,0
|
||||
20250415,104100,27281123,4050,4050,4050,4050,0
|
||||
20250415,104000,27281123,4050,4050,4050,4050,2
|
||||
20250415,103900,27273023,4055,4055,4055,4055,245
|
||||
20250415,103800,26279548,4050,4050,4050,4050,11
|
||||
20250415,103700,26234998,4050,4050,4050,4050,185
|
||||
20250415,103600,25485748,4050,4050,4050,4050,0
|
||||
20250415,103500,25485748,4050,4050,4050,4050,0
|
||||
20250415,103400,25485748,4050,4050,4050,4050,183
|
||||
20250415,103300,24744598,4050,4050,4050,4050,19
|
||||
20250415,103200,24667648,4050,4050,4050,4050,0
|
||||
20250415,103100,24667648,4050,4050,4050,4050,0
|
||||
20250415,103000,24667648,4050,4050,4050,4050,211
|
||||
20250415,102900,23813098,4030,4030,4030,4030,0
|
||||
20250415,102800,23813098,4030,4030,4030,4030,0
|
||||
20250415,102700,23813098,4030,4030,4030,4030,0
|
||||
20250415,102600,23813098,4030,4030,4030,4030,57
|
||||
20250415,102500,23583388,4030,4030,4030,4030,0
|
||||
20250415,102400,23583388,4030,4030,4030,4030,0
|
||||
20250415,102300,23583388,4030,4030,4030,4030,0
|
||||
20250415,102200,23583388,4030,4030,4030,4030,0
|
||||
20250415,102100,23583388,4030,4030,4030,4030,19
|
||||
20250415,102000,23506818,4050,4050,4050,4050,0
|
||||
20250415,101900,23506818,4050,4050,4050,4050,5
|
||||
20250415,101800,23486568,4050,4050,4050,4050,0
|
||||
20250415,101700,23486568,4050,4050,4050,4050,0
|
||||
20250415,101600,23486568,4050,4050,4050,4050,0
|
||||
20250415,101500,23486568,4050,4050,4050,4050,0
|
||||
20250415,101400,23486568,4050,4050,4050,4050,0
|
||||
20250415,101300,23486568,4050,4050,4050,4050,0
|
||||
20250415,101200,23486568,4050,4050,4050,4050,8
|
||||
20250415,101100,23454168,4050,4050,4050,4050,506
|
||||
20250415,101000,21404868,4025,4025,4025,4025,0
|
||||
20250415,100900,21404868,4025,4025,4025,4025,0
|
||||
20250415,100800,21404868,4025,4030,4030,4025,865
|
||||
20250415,100700,17918988,4035,4035,4035,4035,0
|
||||
20250415,100600,17918988,4035,4035,4035,4035,0
|
||||
20250415,100500,17918988,4035,4035,4035,4035,0
|
||||
20250415,100400,17918988,4035,4035,4035,4035,52
|
||||
20250415,100300,17709168,4050,4050,4050,4050,0
|
||||
20250415,100200,17709168,4050,4050,4050,4050,0
|
||||
20250415,100100,17709168,4050,4050,4050,4050,0
|
||||
20250415,100000,17709168,4050,4050,4050,4050,4
|
||||
20250415,095900,17692968,4050,4050,4050,4050,1
|
||||
20250415,095800,17688918,4035,4030,4035,4030,168
|
||||
20250415,095700,17011828,4030,4030,4030,4030,0
|
||||
20250415,095600,17011828,4030,4030,4030,4030,0
|
||||
20250415,095500,17011828,4030,4030,4030,4030,0
|
||||
20250415,095400,17011828,4030,4030,4030,4030,0
|
||||
20250415,095300,17011828,4030,4030,4030,4030,0
|
||||
20250415,095200,17011828,4030,4030,4030,4030,23
|
||||
20250415,095100,16919138,4030,4030,4030,4030,1
|
||||
20250415,095000,16915108,4050,4050,4050,4050,0
|
||||
20250415,094900,16915108,4050,4050,4050,4050,0
|
||||
20250415,094800,16915108,4050,4050,4050,4050,0
|
||||
20250415,094700,16915108,4050,4050,4050,4050,0
|
||||
20250415,094600,16915108,4050,4050,4050,4050,3
|
||||
20250415,094500,16902958,4055,4055,4055,4055,0
|
||||
20250415,094400,16902958,4055,4040,4055,4040,81
|
||||
20250415,094300,16575238,4025,4025,4025,4025,0
|
||||
20250415,094200,16575238,4025,4025,4025,4025,59
|
||||
20250415,094100,16337763,4040,4040,4040,4040,0
|
||||
20250415,094000,16337763,4040,4040,4040,4040,0
|
||||
20250415,093900,16337763,4040,4040,4040,4040,0
|
||||
20250415,093800,16337763,4040,4040,4040,4040,124
|
||||
20250415,093700,15836803,4040,4040,4040,4040,0
|
||||
20250415,093600,15836803,4040,4040,4040,4040,0
|
||||
20250415,093500,15836803,4040,4055,4055,4040,7
|
||||
20250415,093400,15808508,4055,4055,4055,4055,0
|
||||
20250415,093300,15808508,4055,4055,4055,4055,1
|
||||
20250415,093200,15804453,4055,4055,4055,4055,255
|
||||
20250415,093100,14770428,4055,4040,4055,4040,1000
|
||||
20250415,093000,10719483,4040,4040,4040,4040,0
|
||||
20250415,092900,10719483,4040,4040,4040,4040,0
|
||||
20250415,092800,10719483,4040,4040,4040,4040,0
|
||||
20250415,092700,10719483,4040,4040,4040,4040,8
|
||||
20250415,092600,10687163,4037,4037,4037,4037,0
|
||||
20250415,092500,10687163,4037,4037,4037,4037,0
|
||||
20250415,092400,10687163,4037,4037,4037,4037,20
|
||||
20250415,092300,10606423,4050,4035,4050,4025,169
|
||||
20250415,092200,9924765,4040,4040,4040,4040,0
|
||||
20250415,092100,9924765,4040,4040,4040,4040,0
|
||||
20250415,092000,9924765,4040,4040,4040,4040,0
|
||||
20250415,091900,9924765,4040,4040,4040,4040,0
|
||||
20250415,091800,9924765,4040,4040,4040,4040,0
|
||||
20250415,091700,9924765,4040,4040,4040,4040,20
|
||||
20250415,091600,9843965,4045,4045,4045,4045,0
|
||||
20250415,091500,9843965,4045,4045,4045,4045,3
|
||||
20250415,091400,9831830,4045,4035,4045,4035,874
|
||||
20250415,091300,6304745,4035,4035,4035,4035,100
|
||||
20250415,091200,5901245,4035,4035,4035,4035,0
|
||||
20250415,091100,5901245,4035,4035,4035,4035,21
|
||||
20250415,091000,5816510,4015,4015,4015,4015,0
|
||||
20250415,090900,5816510,4015,4015,4015,4015,5
|
||||
20250415,090800,5796435,4015,4015,4015,4015,0
|
||||
20250415,090700,5796435,4015,4015,4015,4015,76
|
||||
20250415,090600,5491295,4035,4015,4035,4015,4
|
||||
20250415,090500,5475185,4035,4035,4035,4035,53
|
||||
20250415,090400,5261330,4005,4035,4035,4005,1002
|
||||
20250415,090300,1247350,4010,4010,4010,4010,0
|
||||
20250415,090200,1247350,4010,4010,4010,4010,0
|
||||
20250415,090100,1247350,4010,4015,4015,4010,82
|
||||
20250415,090000,918380,4045,4010,4045,4010,229
|
||||
|
Reference in New Issue
Block a user