Update 2025-04-15 2740 candle_min
This commit is contained in:
587
015750/min/candle-20250415.csv
Normal file
587
015750/min/candle-20250415.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184500,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,184400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,184300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,184200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,184100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,184000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,183000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,182000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181500,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,181400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,181000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,180000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,175000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174500,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,174400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,174000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,173000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,172000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171500,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,171400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,171000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,170000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,165000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164500,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,164400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,164000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,163000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,162000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161500,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,161400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,161000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,160000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,155000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154500,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,154400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,154000,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153900,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153800,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153700,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153600,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153500,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153400,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153300,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153200,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153100,11604097205,5440,5440,5440,5440,0
|
||||
20250415,153000,11604097205,5440,5440,5440,5440,25836
|
||||
20250415,152900,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152800,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152700,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152600,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152500,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152400,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152300,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152200,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152100,11463549365,5430,5430,5430,5430,0
|
||||
20250415,152000,11463549365,5430,5430,5430,5430,0
|
||||
20250415,151900,11463549365,5430,5430,5430,5410,7680
|
||||
20250415,151800,11421916345,5420,5420,5430,5410,13493
|
||||
20250415,151700,11348730305,5420,5430,5440,5420,2494
|
||||
20250415,151600,11335185965,5440,5430,5440,5430,849
|
||||
20250415,151500,11330567895,5430,5430,5450,5430,1931
|
||||
20250415,151400,11320069775,5440,5430,5440,5430,286
|
||||
20250415,151300,11318514595,5430,5440,5450,5430,644
|
||||
20250415,151200,11315011275,5440,5440,5450,5440,698
|
||||
20250415,151100,11311212735,5450,5450,5460,5450,442
|
||||
20250415,151000,11308802425,5450,5450,5470,5450,1472
|
||||
20250415,150900,11300759875,5450,5440,5450,5440,2490
|
||||
20250415,150800,11287210745,5440,5440,5450,5430,735
|
||||
20250415,150700,11283212310,5430,5450,5450,5430,1609
|
||||
20250415,150600,11274470790,5450,5440,5450,5430,2247
|
||||
20250415,150500,11262230870,5440,5430,5440,5430,6926
|
||||
20250415,150400,11224611800,5430,5430,5440,5430,467
|
||||
20250415,150300,11222075970,5430,5420,5440,5420,959
|
||||
20250415,150200,11216876690,5430,5420,5430,5420,1172
|
||||
20250415,150100,11210513560,5430,5430,5430,5420,989
|
||||
20250415,150000,11205151390,5420,5420,5420,5410,2758
|
||||
20250415,145900,11190203040,5420,5420,5430,5420,796
|
||||
20250415,145800,11185888280,5430,5425,5430,5410,2662
|
||||
20250415,145700,11171449960,5430,5420,5430,5420,467
|
||||
20250415,145600,11168918060,5420,5420,5430,5420,3180
|
||||
20250415,145500,11151676360,5420,5420,5420,5420,377
|
||||
20250415,145400,11149633020,5420,5430,5430,5420,910
|
||||
20250415,145300,11144696810,5430,5440,5440,5410,5345
|
||||
20250415,145200,11115687220,5440,5440,5440,5440,2
|
||||
20250415,145100,11115676340,5440,5440,5450,5430,2214
|
||||
20250415,145000,11103635070,5440,5450,5450,5440,226
|
||||
20250415,144900,11102403420,5450,5440,5460,5440,745
|
||||
20250415,144800,11098344160,5440,5440,5440,5430,804
|
||||
20250415,144700,11093970410,5440,5450,5450,5440,674
|
||||
20250415,144600,11090302020,5440,5450,5450,5440,162
|
||||
20250415,144500,11089420140,5450,5440,5450,5440,49
|
||||
20250415,144400,11089153310,5430,5450,5450,5430,203
|
||||
20250415,144300,11088050140,5450,5450,5450,5430,3504
|
||||
20250415,144200,11068992460,5450,5450,5450,5450,678
|
||||
20250415,144100,11065297360,5440,5450,5450,5440,937
|
||||
20250415,144000,11060197160,5440,5440,5440,5440,858
|
||||
20250415,143900,11055529640,5440,5430,5450,5430,1351
|
||||
20250415,143800,11048179910,5430,5420,5450,5420,3773
|
||||
20250415,143700,11027686760,5420,5420,5430,5420,169
|
||||
20250415,143600,11026769730,5430,5430,5440,5420,2137
|
||||
20250415,143500,11015165210,5430,5420,5440,5420,8503
|
||||
20250415,143400,10969000040,5420,5430,5430,5410,22508
|
||||
20250415,143300,10847079290,5430,5440,5440,5430,10140
|
||||
20250415,143200,10792010170,5440,5430,5440,5430,3385
|
||||
20250415,143100,10773609680,5430,5440,5440,5430,1665
|
||||
20250415,143000,10764562080,5440,5440,5440,5430,2005
|
||||
20250415,142900,10753654900,5440,5440,5450,5440,13621
|
||||
20250415,142800,10679537600,5440,5450,5450,5440,5875
|
||||
20250415,142700,10647520830,5450,5470,5470,5450,805
|
||||
20250415,142600,10643125610,5460,5460,5460,5460,101
|
||||
20250415,142500,10642574150,5460,5460,5460,5460,167
|
||||
20250415,142400,10641662330,5460,5460,5460,5450,1409
|
||||
20250415,142300,10633969240,5460,5450,5460,5450,526
|
||||
20250415,142200,10631102440,5450,5450,5460,5440,6416
|
||||
20250415,142100,10596122770,5460,5450,5460,5450,5109
|
||||
20250415,142000,10568278610,5450,5450,5460,5450,3206
|
||||
20250415,141900,10550799910,5460,5450,5460,5450,874
|
||||
20250415,141800,10546027880,5460,5450,5460,5450,293
|
||||
20250415,141700,10544430000,5460,5460,5460,5460,545
|
||||
20250415,141600,10541454300,5460,5460,5460,5460,1159
|
||||
20250415,141500,10535126160,5460,5470,5470,5460,99
|
||||
20250415,141400,10534585040,5470,5470,5470,5470,161
|
||||
20250415,141300,10533704370,5460,5460,5480,5450,4629
|
||||
20250415,141200,10508414250,5460,5460,5460,5460,184
|
||||
20250415,141100,10507409610,5460,5460,5470,5460,20
|
||||
20250415,141000,10507300400,5460,5450,5470,5450,1427
|
||||
20250415,140900,10499513980,5450,5460,5460,5450,4809
|
||||
20250415,140800,10473258500,5465,5465,5465,5465,3
|
||||
20250415,140700,10473242105,5465,5460,5465,5460,217
|
||||
20250415,140600,10472057265,5465,5460,5465,5460,369
|
||||
20250415,140500,10470042305,5470,5475,5475,5470,1435
|
||||
20250415,140400,10462192815,5480,5480,5480,5480,5
|
||||
20250415,140300,10462165415,5480,5480,5480,5470,176
|
||||
20250415,140200,10461200945,5480,5480,5480,5480,50
|
||||
20250415,140100,10460926945,5480,5470,5490,5470,1583
|
||||
20250415,140000,10452251315,5480,5470,5480,5470,176
|
||||
20250415,135900,10451287695,5470,5470,5480,5470,467
|
||||
20250415,135800,10448731705,5480,5470,5480,5470,728
|
||||
20250415,135700,10444742275,5470,5470,5480,5470,938
|
||||
20250415,135600,10439611385,5470,5460,5470,5460,54
|
||||
20250415,135500,10439316035,5470,5470,5480,5470,51
|
||||
20250415,135400,10439037055,5470,5460,5470,5460,1244
|
||||
20250415,135300,10432232495,5470,5460,5480,5460,3798
|
||||
20250415,135200,10411459155,5460,5480,5480,5450,997
|
||||
20250415,135100,10406007115,5480,5450,5480,5450,4904
|
||||
20250415,135000,10379211045,5450,5460,5460,5450,1650
|
||||
20250415,134900,10370202925,5460,5460,5460,5450,3448
|
||||
20250415,134800,10351386075,5460,5470,5470,5460,2734
|
||||
20250415,134700,10336458075,5480,5470,5480,5470,3088
|
||||
20250415,134600,10319566615,5470,5470,5480,5460,120
|
||||
20250415,134500,10318910185,5470,5480,5480,5470,583
|
||||
20250415,134400,10315720755,5470,5470,5480,5470,1462
|
||||
20250415,134300,10307719635,5460,5470,5480,5460,6089
|
||||
20250415,134200,10274421495,5480,5480,5480,5470,655
|
||||
20250415,134100,10270837815,5480,5480,5480,5470,1291
|
||||
20250415,134000,10263763535,5490,5480,5490,5480,3111
|
||||
20250415,133900,10246684515,5480,5490,5490,5480,1482
|
||||
20250415,133800,10238563105,5490,5490,5490,5490,534
|
||||
20250415,133700,10235631445,5490,5490,5500,5490,182
|
||||
20250415,133600,10234632065,5490,5490,5500,5480,735
|
||||
20250415,133500,10230597695,5480,5490,5490,5480,1013
|
||||
20250415,133400,10225036375,5480,5490,5500,5480,1613
|
||||
20250415,133300,10216179955,5500,5490,5500,5490,1879
|
||||
20250415,133200,10205864045,5480,5490,5490,5480,157
|
||||
20250415,133100,10205003435,5490,5470,5490,5470,564
|
||||
20250415,133000,10201912915,5470,5480,5480,5470,465
|
||||
20250415,132900,10199367815,5460,5480,5480,5460,2030
|
||||
20250415,132800,10188274855,5480,5470,5480,5470,48
|
||||
20250415,132700,10188012245,5470,5480,5480,5470,160
|
||||
20250415,132600,10187137035,5480,5480,5480,5470,3070
|
||||
20250415,132500,10170315265,5480,5480,5480,5480,24
|
||||
20250415,132400,10170183745,5480,5470,5480,5470,765
|
||||
20250415,132300,10165999135,5470,5480,5480,5470,399
|
||||
20250415,132200,10163816215,5470,5480,5480,5470,481
|
||||
20250415,132100,10161184145,5480,5470,5480,5470,841
|
||||
20250415,132000,10156583695,5470,5480,5480,5470,896
|
||||
20250415,131900,10151681495,5470,5470,5470,5470,352
|
||||
20250415,131800,10149756055,5470,5470,5470,5470,18
|
||||
20250415,131700,10149657595,5470,5470,5470,5470,413
|
||||
20250415,131600,10147398485,5470,5480,5480,5470,1307
|
||||
20250415,131500,10140248515,5480,5500,5500,5480,3604
|
||||
20250415,131400,10120453525,5490,5470,5490,5470,3931
|
||||
20250415,131300,10098917775,5460,5460,5470,5460,1032
|
||||
20250415,131200,10093283045,5470,5470,5470,5460,2255
|
||||
20250415,131100,10080970635,5470,5470,5480,5460,5677
|
||||
20250415,131000,10049968685,5470,5480,5480,5470,11414
|
||||
20250415,130900,9987477015,5480,5480,5490,5480,901
|
||||
20250415,130800,9982539525,5480,5500,5500,5480,5477
|
||||
20250415,130700,9952495335,5490,5490,5500,5490,2038
|
||||
20250415,130600,9941306675,5490,5500,5500,5490,400
|
||||
20250415,130500,9939109275,5490,5500,5500,5490,4871
|
||||
20250415,130400,9912343985,5500,5500,5510,5500,1759
|
||||
20250415,130300,9902669475,5500,5500,5500,5500,160
|
||||
20250415,130200,9901789475,5500,5510,5510,5500,3804
|
||||
20250415,130100,9880865775,5510,5510,5510,5510,256
|
||||
20250415,130000,9879455215,5510,5510,5520,5500,895
|
||||
20250415,125900,9874521775,5500,5500,5500,5500,87
|
||||
20250415,125800,9874043275,5510,5510,5510,5500,1187
|
||||
20250415,125700,9867504235,5500,5510,5510,5500,10
|
||||
20250415,125600,9867449185,5500,5510,5510,5500,369
|
||||
20250415,125500,9865417575,5510,5510,5510,5510,184
|
||||
20250415,125400,9864403735,5510,5500,5510,5500,177
|
||||
20250415,125300,9863430195,5500,5500,5500,5500,248
|
||||
20250415,125200,9862066195,5510,5520,5520,5500,217
|
||||
20250415,125100,9860870335,5510,5510,5520,5510,72
|
||||
20250415,125000,9860473065,5520,5520,5520,5500,3420
|
||||
20250415,124900,9841594995,5510,5500,5520,5500,417
|
||||
20250415,124800,9839301445,5520,5520,5520,5520,43
|
||||
20250415,124700,9839064085,5500,5510,5520,5500,1709
|
||||
20250415,124600,9829663365,5520,5520,5520,5510,602
|
||||
20250415,124500,9826345235,5520,5520,5520,5500,2905
|
||||
20250415,124400,9810344915,5520,5520,5520,5510,33
|
||||
20250415,124300,9810162895,5510,5510,5510,5510,400
|
||||
20250415,124200,9807958895,5510,5520,5520,5510,437
|
||||
20250415,124100,9805550525,5520,5510,5520,5510,4153
|
||||
20250415,124000,9782630565,5510,5510,5510,5510,1
|
||||
20250415,123900,9782625055,5510,5500,5510,5500,138
|
||||
20250415,123800,9781864875,5510,5500,5510,5490,431
|
||||
20250415,123700,9779495755,5490,5500,5500,5490,2094
|
||||
20250415,123600,9767979155,5500,5500,5500,5490,3342
|
||||
20250415,123500,9749598405,5500,5510,5510,5500,74
|
||||
20250415,123400,9749190675,5510,5520,5520,5510,311
|
||||
20250415,123300,9747476805,5510,5510,5520,5510,705
|
||||
20250415,123200,9743592075,5510,5520,5520,5510,482
|
||||
20250415,123100,9740936235,5520,5520,5520,5520,14
|
||||
20250415,123000,9740858955,5510,5510,5520,5510,1735
|
||||
20250415,122900,9731292215,5510,5520,5520,5510,256
|
||||
20250415,122800,9729881435,5510,5510,5520,5510,531
|
||||
20250415,122700,9726954585,5510,5490,5510,5480,3276
|
||||
20250415,122600,9708993595,5500,5490,5500,5490,72
|
||||
20250415,122500,9708597605,5500,5490,5500,5490,744
|
||||
20250415,122400,9704512945,5490,5500,5500,5490,79
|
||||
20250415,122300,9704079225,5500,5500,5500,5490,95
|
||||
20250415,122200,9703557535,5500,5490,5500,5490,145
|
||||
20250415,122100,9702761285,5490,5490,5500,5490,289
|
||||
20250415,122000,9701174555,5490,5490,5500,5480,1368
|
||||
20250415,121900,9693674815,5480,5490,5490,5480,754
|
||||
20250415,121800,9689542875,5480,5490,5490,5480,713
|
||||
20250415,121700,9685630725,5490,5490,5490,5480,1056
|
||||
20250415,121600,9679833675,5480,5490,5500,5480,630
|
||||
20250415,121500,9676374725,5490,5490,5500,5490,64
|
||||
20250415,121400,9676023085,5490,5490,5490,5490,187
|
||||
20250415,121300,9674996455,5490,5490,5490,5480,1337
|
||||
20250415,121200,9667658055,5480,5480,5480,5480,445
|
||||
20250415,121100,9665219455,5480,5490,5490,5480,720
|
||||
20250415,121000,9661272345,5480,5480,5490,5480,1485
|
||||
20250415,120900,9653134435,5490,5480,5490,5470,2370
|
||||
20250415,120800,9640149835,5490,5500,5500,5490,2226
|
||||
20250415,120700,9627929085,5500,5490,5500,5490,951
|
||||
20250415,120600,9622708035,5495,5480,5500,5480,756
|
||||
20250415,120500,9618555085,5490,5490,5500,5480,2534
|
||||
20250415,120400,9604643595,5480,5485,5490,5480,1745
|
||||
20250415,120300,9595075985,5490,5500,5500,5480,9430
|
||||
20250415,120200,9543232105,5500,5505,5510,5500,3440
|
||||
20250415,120100,9524307255,5510,5520,5520,5510,149
|
||||
20250415,120000,9523486215,5510,5520,5530,5510,127
|
||||
20250415,115900,9522786005,5520,5510,5520,5500,259
|
||||
20250415,115800,9521359325,5500,5530,5530,5500,1589
|
||||
20250415,115700,9512608015,5530,5530,5530,5520,1972
|
||||
20250415,115600,9501711355,5530,5530,5530,5520,1476
|
||||
20250415,115500,9493553275,5530,5525,5530,5520,303
|
||||
20250415,115400,9491877720,5530,5530,5530,5520,205
|
||||
20250415,115300,9490744280,5530,5510,5530,5510,696
|
||||
20250415,115200,9486903840,5520,5520,5520,5520,18
|
||||
20250415,115100,9486804480,5520,5520,5530,5510,2478
|
||||
20250415,115000,9473135000,5530,5530,5530,5530,10
|
||||
20250415,114900,9473079700,5530,5520,5530,5520,582
|
||||
20250415,114800,9469862770,5520,5520,5520,5520,668
|
||||
20250415,114700,9466175410,5520,5510,5520,5510,347
|
||||
20250415,114600,9464263200,5520,5510,5520,5510,25
|
||||
20250415,114500,9464125250,5500,5500,5500,5490,833
|
||||
20250415,114400,9459543770,5490,5490,5500,5490,2098
|
||||
20250415,114300,9448025730,5500,5500,5500,5490,2790
|
||||
20250415,114200,9432708010,5500,5500,5500,5500,740
|
||||
20250415,114100,9428638010,5500,5500,5510,5500,1025
|
||||
20250415,114000,9423000400,5490,5500,5500,5490,49
|
||||
20250415,113900,9422731290,5500,5490,5500,5490,1398
|
||||
20250415,113800,9415055770,5490,5490,5500,5490,886
|
||||
20250415,113700,9410190640,5490,5500,5500,5490,1186
|
||||
20250415,113600,9403671330,5510,5520,5520,5510,217
|
||||
20250415,113500,9402475650,5500,5520,5520,5500,681
|
||||
20250415,113400,9398722800,5520,5520,5520,5510,688
|
||||
20250415,113300,9394931720,5520,5510,5520,5505,551
|
||||
20250415,113200,9391893950,5500,5490,5510,5490,707
|
||||
20250415,113100,9388005290,5520,5490,5520,5490,762
|
||||
20250415,113000,9383816540,5490,5510,5520,5490,1991
|
||||
20250415,112900,9372879090,5510,5510,5510,5480,8020
|
||||
20250415,112800,9328785100,5510,5510,5510,5500,668
|
||||
20250415,112700,9325104790,5510,5510,5520,5500,580
|
||||
20250415,112600,9321907090,5500,5510,5510,5500,2679
|
||||
20250415,112500,9307160985,5510,5500,5510,5500,3399
|
||||
20250415,112400,9288446405,5510,5510,5520,5510,3517
|
||||
20250415,112300,9269067585,5520,5510,5520,5510,2252
|
||||
20250415,112200,9256656235,5510,5520,5520,5510,140
|
||||
20250415,112100,9255884635,5510,5520,5520,5510,662
|
||||
20250415,112000,9252230405,5520,5530,5530,5520,1938
|
||||
20250415,111900,9241532145,5520,5520,5530,5510,2868
|
||||
20250415,111800,9225709285,5530,5550,5550,5520,1721
|
||||
20250415,111700,9216185675,5550,5530,5550,5530,6445
|
||||
20250415,111600,9180466935,5530,5520,5530,5520,815
|
||||
20250415,111500,9175964545,5520,5530,5530,5520,3056
|
||||
20250415,111400,9159094855,5530,5530,5540,5530,1518
|
||||
20250415,111300,9150696845,5540,5530,5540,5530,1474
|
||||
20250415,111200,9142544625,5530,5530,5540,5530,1023
|
||||
20250415,111100,9136887185,5530,5510,5530,5510,806
|
||||
20250415,111000,9132439135,5510,5510,5520,5510,1420
|
||||
20250415,110900,9124608395,5510,5510,5520,5510,2114
|
||||
20250415,110800,9112960245,5510,5520,5520,5510,525
|
||||
20250415,110700,9110066495,5510,5520,5520,5510,805
|
||||
20250415,110600,9105625655,5520,5500,5520,5500,1995
|
||||
20250415,110500,9094641455,5510,5510,5510,5500,1618
|
||||
20250415,110400,9085738615,5500,5510,5520,5500,2185
|
||||
20250415,110300,9073699215,5510,5510,5510,5510,1137
|
||||
20250415,110200,9067434345,5500,5500,5500,5500,765
|
||||
20250415,110100,9063226845,5510,5500,5510,5500,1718
|
||||
20250415,110000,9053775165,5490,5490,5500,5490,618
|
||||
20250415,105900,9050377595,5490,5500,5510,5490,4030
|
||||
20250415,105800,9028241845,5500,5500,5510,5500,1329
|
||||
20250415,105700,9020932285,5500,5500,5505,5500,1968
|
||||
20250415,105600,9010104235,5500,5510,5510,5490,3557
|
||||
20250415,105500,8990541225,5510,5500,5510,5500,2154
|
||||
20250415,105400,8978674395,5510,5500,5510,5500,3574
|
||||
20250415,105300,8959015355,5500,5480,5510,5470,6597
|
||||
20250415,105200,8922840735,5480,5490,5490,5480,7841
|
||||
20250415,105100,8879831135,5490,5510,5520,5470,27904
|
||||
20250415,105000,8726644975,5520,5530,5530,5510,4126
|
||||
20250415,104900,8703906335,5520,5530,5530,5510,2481
|
||||
20250415,104800,8690215865,5530,5530,5530,5520,1674
|
||||
20250415,104700,8680970985,5520,5520,5530,5520,1564
|
||||
20250415,104600,8672331285,5520,5530,5540,5520,369
|
||||
20250415,104500,8670290455,5530,5530,5530,5530,391
|
||||
20250415,104400,8668128225,5530,5540,5540,5530,634
|
||||
20250415,104300,8664621345,5540,5520,5540,5520,2634
|
||||
20250415,104200,8650056105,5520,5530,5530,5510,1359
|
||||
20250415,104100,8642553825,5520,5520,5530,5510,6482
|
||||
20250415,104000,8606776075,5520,5520,5530,5520,2680
|
||||
20250415,103900,8591982365,5520,5530,5540,5520,822
|
||||
20250415,103800,8587437365,5530,5530,5540,5530,4152
|
||||
20250415,103700,8564476785,5530,5540,5540,5530,1032
|
||||
20250415,103600,8558765185,5550,5540,5550,5540,2088
|
||||
20250415,103500,8547197645,5540,5530,5540,5530,7272
|
||||
20250415,103400,8506977665,5530,5530,5540,5520,5996
|
||||
20250415,103300,8473825855,5540,5540,5540,5540,597
|
||||
20250415,103200,8470518475,5540,5540,5540,5530,487
|
||||
20250415,103100,8467820975,5540,5550,5550,5530,281
|
||||
20250415,103000,8466263835,5550,5540,5550,5530,4817
|
||||
20250415,102900,8439606865,5530,5530,5540,5530,482
|
||||
20250415,102800,8436937455,5530,5540,5540,5530,98
|
||||
20250415,102700,8436395135,5530,5530,5540,5530,280
|
||||
20250415,102600,8434846535,5530,5530,5540,5530,778
|
||||
20250415,102500,8430544185,5520,5540,5540,5520,2509
|
||||
20250415,102400,8416669175,5540,5550,5550,5540,1482
|
||||
20250415,102300,8408458435,5550,5550,5550,5540,608
|
||||
20250415,102200,8405088355,5550,5530,5550,5530,666
|
||||
20250415,102100,8401397975,5550,5520,5550,5520,1994
|
||||
20250415,102000,8390359830,5520,5540,5540,5520,3903
|
||||
20250415,101900,8368788820,5530,5540,5540,5530,870
|
||||
20250415,101800,8363976330,5530,5530,5540,5520,2214
|
||||
20250415,101700,8351731990,5520,5520,5530,5520,3352
|
||||
20250415,101600,8333220150,5520,5530,5530,5520,2808
|
||||
20250415,101500,8317713760,5530,5530,5535,5520,5874
|
||||
20250415,101400,8285250205,5530,5550,5550,5530,2271
|
||||
20250415,101300,8272660925,5550,5555,5555,5550,1810
|
||||
20250415,101200,8262615000,5550,5530,5555,5530,1599
|
||||
20250415,101100,8253761890,5530,5530,5540,5520,10747
|
||||
20250415,101000,8194384570,5530,5550,5560,5530,6620
|
||||
20250415,100900,8157722200,5550,5580,5580,5550,4615
|
||||
20250415,100800,8132072900,5570,5570,5570,5570,3056
|
||||
20250415,100700,8115050980,5570,5570,5570,5560,1607
|
||||
20250415,100600,8106102020,5570,5570,5580,5570,700
|
||||
20250415,100500,8102203010,5580,5590,5590,5570,3451
|
||||
20250415,100400,8082937600,5580,5590,5600,5580,3877
|
||||
20250415,100300,8061264170,5600,5600,5600,5590,907
|
||||
20250415,100200,8056188270,5600,5580,5600,5570,6046
|
||||
20250415,100100,8022432155,5580,5570,5580,5560,2362
|
||||
20250415,100000,8009274915,5570,5570,5580,5560,3582
|
||||
20250415,095900,7989320305,5560,5560,5580,5550,5541
|
||||
20250415,095800,7958519855,5560,5560,5570,5560,2726
|
||||
20250415,095700,7943363185,5560,5570,5570,5560,2436
|
||||
20250415,095600,7929804325,5570,5580,5580,5550,5760
|
||||
20250415,095500,7897807995,5580,5570,5580,5550,4689
|
||||
20250415,095400,7871766905,5580,5580,5580,5560,6271
|
||||
20250415,095300,7836837995,5580,5580,5590,5570,4476
|
||||
20250415,095200,7811871620,5590,5580,5590,5580,10137
|
||||
20250415,095100,7755301000,5580,5590,5590,5580,704
|
||||
20250415,095000,7751369550,5590,5590,5590,5590,3979
|
||||
20250415,094900,7729126940,5590,5590,5600,5580,11139
|
||||
20250415,094800,7666865270,5580,5570,5580,5560,6456
|
||||
20250415,094700,7630883470,5560,5550,5570,5550,8186
|
||||
20250415,094600,7585359030,5560,5560,5570,5530,10832
|
||||
20250415,094500,7525223820,5550,5555,5560,5550,2404
|
||||
20250415,094400,7511871045,5560,5560,5570,5550,5192
|
||||
20250415,094300,7483018495,5560,5550,5570,5550,4391
|
||||
20250415,094200,7458619665,5550,5560,5560,5550,3697
|
||||
20250415,094100,7438089055,5570,5540,5570,5520,7922
|
||||
20250415,094000,7394173055,5530,5540,5550,5530,7566
|
||||
20250415,093900,7352293725,5540,5550,5560,5530,7223
|
||||
20250415,093800,7312289025,5550,5550,5560,5540,5727
|
||||
20250415,093700,7280505905,5550,5570,5580,5550,7298
|
||||
20250415,093600,7239926655,5570,5590,5600,5560,8153
|
||||
20250415,093500,7194419375,5590,5610,5610,5580,14797
|
||||
20250415,093400,7111609925,5610,5620,5630,5600,8058
|
||||
20250415,093300,7066391665,5620,5630,5640,5610,12801
|
||||
20250415,093200,6994355415,5620,5640,5640,5620,21287
|
||||
20250415,093100,6874453295,5640,5590,5640,5590,45894
|
||||
20250415,093000,6616397335,5590,5580,5600,5580,10490
|
||||
20250415,092900,6557770195,5580,5590,5590,5560,10442
|
||||
20250415,092800,6499536145,5590,5590,5610,5590,17340
|
||||
20250415,092700,6402411905,5600,5590,5600,5570,12323
|
||||
20250415,092600,6333577315,5590,5580,5600,5550,11412
|
||||
20250415,092500,6269993355,5570,5580,5600,5570,16932
|
||||
20250415,092400,6175444760,5590,5550,5590,5550,15067
|
||||
20250415,092300,6091571750,5560,5570,5610,5550,25863
|
||||
20250415,092200,5947313980,5580,5500,5580,5500,15380
|
||||
20250415,092100,5862195750,5500,5520,5530,5490,40928
|
||||
20250415,092000,5636870670,5520,5540,5550,5520,8804
|
||||
20250415,091900,5588136390,5540,5530,5550,5520,12971
|
||||
20250415,091800,5516311950,5530,5530,5540,5520,13341
|
||||
20250415,091700,5442592150,5530,5580,5580,5510,33775
|
||||
20250415,091600,5255322040,5580,5550,5580,5550,26117
|
||||
20250415,091500,5109836125,5550,5530,5560,5520,29062
|
||||
20250415,091400,4948925215,5520,5520,5530,5510,39710
|
||||
20250415,091300,4729685325,5520,5580,5580,5520,48286
|
||||
20250415,091200,4461526355,5590,5580,5600,5560,18742
|
||||
20250415,091100,4356943740,5580,5610,5610,5580,21470
|
||||
20250415,091000,4236876970,5610,5640,5640,5600,31810
|
||||
20250415,090900,4058262880,5635,5630,5650,5620,36844
|
||||
20250415,090800,3850565465,5630,5580,5630,5580,28771
|
||||
20250415,090700,3689683585,5580,5630,5640,5580,46478
|
||||
20250415,090600,3429152705,5620,5620,5650,5600,61281
|
||||
20250415,090500,3084897935,5620,5660,5670,5610,52568
|
||||
20250415,090400,2788236605,5660,5660,5680,5610,68679
|
||||
20250415,090300,2400734165,5660,5730,5750,5650,147604
|
||||
20250415,090200,1559599305,5730,5800,5810,5690,270034
|
||||
20250415,090100,0,5050,5050,5050,5050,0
|
||||
20250415,090000,0,5050,5050,5050,5050,0
|
||||
|
Reference in New Issue
Block a user