Update 2025-04-15 2740 candle_min
This commit is contained in:
588
016600/min/candle-20250415.csv
Normal file
588
016600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184600,115225602,258,258,258,258,16263
|
||||
20250415,184500,115225602,258,258,258,258,0
|
||||
20250415,184400,115225602,258,258,258,258,0
|
||||
20250415,184300,115225602,258,258,258,258,0
|
||||
20250415,184200,115225602,258,258,258,258,0
|
||||
20250415,184100,115225602,258,258,258,258,0
|
||||
20250415,184000,115225602,258,258,258,258,0
|
||||
20250415,183900,115225602,258,258,258,258,0
|
||||
20250415,183800,115225602,258,258,258,258,0
|
||||
20250415,183700,115225602,258,258,258,258,0
|
||||
20250415,183600,115225602,258,258,258,258,0
|
||||
20250415,183500,115225602,258,258,258,258,0
|
||||
20250415,183400,115225602,258,258,258,258,0
|
||||
20250415,183300,115225602,258,258,258,258,0
|
||||
20250415,183200,115225602,258,258,258,258,0
|
||||
20250415,183100,115225602,258,258,258,258,0
|
||||
20250415,183000,115225602,258,258,258,258,0
|
||||
20250415,182900,115225602,258,258,258,258,0
|
||||
20250415,182800,115225602,258,258,258,258,0
|
||||
20250415,182700,115225602,258,258,258,258,0
|
||||
20250415,182600,115225602,258,258,258,258,0
|
||||
20250415,182500,115225602,258,258,258,258,0
|
||||
20250415,182400,115225602,258,258,258,258,0
|
||||
20250415,182300,115225602,258,258,258,258,0
|
||||
20250415,182200,115225602,258,258,258,258,0
|
||||
20250415,182100,115225602,258,258,258,258,0
|
||||
20250415,182000,115225602,258,258,258,258,0
|
||||
20250415,181900,115225602,258,258,258,258,0
|
||||
20250415,181800,115225602,258,258,258,258,0
|
||||
20250415,181700,115225602,258,258,258,258,0
|
||||
20250415,181600,115225602,258,258,258,258,16263
|
||||
20250415,181500,115225602,258,258,258,258,0
|
||||
20250415,181400,115225602,258,258,258,258,0
|
||||
20250415,181300,115225602,258,258,258,258,0
|
||||
20250415,181200,115225602,258,258,258,258,0
|
||||
20250415,181100,115225602,258,258,258,258,0
|
||||
20250415,181000,115225602,258,258,258,258,0
|
||||
20250415,180900,115225602,258,258,258,258,0
|
||||
20250415,180800,115225602,258,258,258,258,0
|
||||
20250415,180700,115225602,258,258,258,258,0
|
||||
20250415,180600,115225602,258,258,258,258,0
|
||||
20250415,180500,115225602,258,258,258,258,0
|
||||
20250415,180400,115225602,258,258,258,258,0
|
||||
20250415,180300,115225602,258,258,258,258,0
|
||||
20250415,180200,115225602,258,258,258,258,0
|
||||
20250415,180100,115225602,258,258,258,258,0
|
||||
20250415,180000,115225602,258,258,258,258,0
|
||||
20250415,175900,115225602,258,258,258,258,0
|
||||
20250415,175800,115225602,258,258,258,258,0
|
||||
20250415,175700,115225602,258,258,258,258,0
|
||||
20250415,175600,115225602,258,258,258,258,0
|
||||
20250415,175500,115225602,258,258,258,258,0
|
||||
20250415,175400,115225602,258,258,258,258,0
|
||||
20250415,175300,115225602,258,258,258,258,0
|
||||
20250415,175200,115225602,258,258,258,258,0
|
||||
20250415,175100,115225602,258,258,258,258,0
|
||||
20250415,175000,115225602,258,258,258,258,0
|
||||
20250415,174900,115225602,258,258,258,258,0
|
||||
20250415,174800,115225602,258,258,258,258,0
|
||||
20250415,174700,115225602,258,258,258,258,0
|
||||
20250415,174600,115225602,258,258,258,258,16263
|
||||
20250415,174500,115225602,258,258,258,258,0
|
||||
20250415,174400,115225602,258,258,258,258,0
|
||||
20250415,174300,115225602,258,258,258,258,0
|
||||
20250415,174200,115225602,258,258,258,258,0
|
||||
20250415,174100,115225602,258,258,258,258,0
|
||||
20250415,174000,115225602,258,258,258,258,0
|
||||
20250415,173900,115225602,258,258,258,258,0
|
||||
20250415,173800,115225602,258,258,258,258,0
|
||||
20250415,173700,115225602,258,258,258,258,0
|
||||
20250415,173600,115225602,258,258,258,258,0
|
||||
20250415,173500,115225602,258,258,258,258,0
|
||||
20250415,173400,115225602,258,258,258,258,0
|
||||
20250415,173300,115225602,258,258,258,258,0
|
||||
20250415,173200,115225602,258,258,258,258,0
|
||||
20250415,173100,115225602,258,258,258,258,0
|
||||
20250415,173000,115225602,258,258,258,258,0
|
||||
20250415,172900,115225602,258,258,258,258,0
|
||||
20250415,172800,115225602,258,258,258,258,0
|
||||
20250415,172700,115225602,258,258,258,258,0
|
||||
20250415,172600,115225602,258,258,258,258,0
|
||||
20250415,172500,115225602,258,258,258,258,0
|
||||
20250415,172400,115225602,258,258,258,258,0
|
||||
20250415,172300,115225602,258,258,258,258,0
|
||||
20250415,172200,115225602,258,258,258,258,0
|
||||
20250415,172100,115225602,258,258,258,258,0
|
||||
20250415,172000,115225602,258,258,258,258,0
|
||||
20250415,171900,115225602,258,258,258,258,0
|
||||
20250415,171800,115225602,258,258,258,258,0
|
||||
20250415,171700,115225602,258,258,258,258,0
|
||||
20250415,171600,115225602,258,258,258,258,16263
|
||||
20250415,171500,115225602,258,258,258,258,0
|
||||
20250415,171400,115225602,258,258,258,258,0
|
||||
20250415,171300,115225602,258,258,258,258,0
|
||||
20250415,171200,115225602,258,258,258,258,0
|
||||
20250415,171100,115225602,258,258,258,258,0
|
||||
20250415,171000,115225602,258,258,258,258,0
|
||||
20250415,170900,115225602,258,258,258,258,0
|
||||
20250415,170800,115225602,258,258,258,258,0
|
||||
20250415,170700,115225602,258,258,258,258,0
|
||||
20250415,170600,115225602,258,258,258,258,0
|
||||
20250415,170500,115225602,258,258,258,258,0
|
||||
20250415,170400,115225602,258,258,258,258,0
|
||||
20250415,170300,115225602,258,258,258,258,0
|
||||
20250415,170200,115225602,258,258,258,258,0
|
||||
20250415,170100,115225602,258,258,258,258,0
|
||||
20250415,170000,115225602,258,258,258,258,0
|
||||
20250415,165900,115225602,258,258,258,258,0
|
||||
20250415,165800,115225602,258,258,258,258,0
|
||||
20250415,165700,115225602,258,258,258,258,0
|
||||
20250415,165600,115225602,258,258,258,258,0
|
||||
20250415,165500,115225602,258,258,258,258,0
|
||||
20250415,165400,115225602,258,258,258,258,0
|
||||
20250415,165300,115225602,258,258,258,258,0
|
||||
20250415,165200,115225602,258,258,258,258,0
|
||||
20250415,165100,115225602,258,258,258,258,0
|
||||
20250415,165000,115225602,258,258,258,258,0
|
||||
20250415,164900,115225602,258,258,258,258,0
|
||||
20250415,164800,115225602,258,258,258,258,0
|
||||
20250415,164700,115225602,258,258,258,258,0
|
||||
20250415,164600,115225602,258,258,258,258,16263
|
||||
20250415,164500,115225602,258,258,258,258,0
|
||||
20250415,164400,115225602,258,258,258,258,0
|
||||
20250415,164300,115225602,258,258,258,258,0
|
||||
20250415,164200,115225602,258,258,258,258,0
|
||||
20250415,164100,115225602,258,258,258,258,0
|
||||
20250415,164000,115225602,258,258,258,258,0
|
||||
20250415,163900,115225602,258,258,258,258,0
|
||||
20250415,163800,115225602,258,258,258,258,0
|
||||
20250415,163700,115225602,258,258,258,258,0
|
||||
20250415,163600,115225602,258,258,258,258,0
|
||||
20250415,163500,115225602,258,258,258,258,0
|
||||
20250415,163400,115225602,258,258,258,258,0
|
||||
20250415,163300,115225602,258,258,258,258,0
|
||||
20250415,163200,115225602,258,258,258,258,0
|
||||
20250415,163100,115225602,258,258,258,258,0
|
||||
20250415,163000,115225602,258,258,258,258,0
|
||||
20250415,162900,115225602,258,258,258,258,0
|
||||
20250415,162800,115225602,258,258,258,258,0
|
||||
20250415,162700,115225602,258,258,258,258,0
|
||||
20250415,162600,115225602,258,258,258,258,0
|
||||
20250415,162500,115225602,258,258,258,258,0
|
||||
20250415,162400,115225602,258,258,258,258,0
|
||||
20250415,162300,115225602,258,258,258,258,0
|
||||
20250415,162200,115225602,258,258,258,258,0
|
||||
20250415,162100,115225602,258,258,258,258,0
|
||||
20250415,162000,115225602,258,258,258,258,0
|
||||
20250415,161900,115225602,258,258,258,258,0
|
||||
20250415,161800,115225602,258,258,258,258,0
|
||||
20250415,161700,115225602,258,258,258,258,0
|
||||
20250415,161600,115225602,258,258,258,258,16263
|
||||
20250415,161500,115225602,258,258,258,258,0
|
||||
20250415,161400,115225602,258,258,258,258,0
|
||||
20250415,161300,115225602,258,258,258,258,0
|
||||
20250415,161200,115225602,258,258,258,258,0
|
||||
20250415,161100,115225602,258,258,258,258,0
|
||||
20250415,161000,115225602,258,258,258,258,0
|
||||
20250415,160900,115225602,258,258,258,258,0
|
||||
20250415,160800,115225602,258,258,258,258,0
|
||||
20250415,160700,115225602,258,258,258,258,0
|
||||
20250415,160600,115225602,258,258,258,258,0
|
||||
20250415,160500,115225602,258,258,258,258,0
|
||||
20250415,160400,115225602,258,258,258,258,0
|
||||
20250415,160300,115225602,258,258,258,258,0
|
||||
20250415,160200,115225602,258,258,258,258,0
|
||||
20250415,160100,115225602,258,258,258,258,0
|
||||
20250415,160000,115225602,258,258,258,258,0
|
||||
20250415,155900,115225602,258,258,258,258,0
|
||||
20250415,155800,115225602,258,258,258,258,0
|
||||
20250415,155700,115225602,258,258,258,258,0
|
||||
20250415,155600,115225602,258,258,258,258,0
|
||||
20250415,155500,115225602,258,258,258,258,0
|
||||
20250415,155400,115225602,258,258,258,258,0
|
||||
20250415,155300,115225602,258,258,258,258,0
|
||||
20250415,155200,115225602,258,258,258,258,0
|
||||
20250415,155100,115225602,258,258,258,258,0
|
||||
20250415,155000,115225602,258,258,258,258,0
|
||||
20250415,154900,115225602,258,258,258,258,0
|
||||
20250415,154800,115225602,258,258,258,258,0
|
||||
20250415,154700,115225602,258,258,258,258,0
|
||||
20250415,154600,115225602,258,258,258,258,16263
|
||||
20250415,154500,115225602,258,258,258,258,0
|
||||
20250415,154400,115225602,258,258,258,258,0
|
||||
20250415,154300,115225602,258,258,258,258,0
|
||||
20250415,154200,115225602,258,258,258,258,0
|
||||
20250415,154100,115225602,258,258,258,258,0
|
||||
20250415,154000,115225602,258,258,258,258,0
|
||||
20250415,153900,115225602,258,258,258,258,0
|
||||
20250415,153800,115225602,258,258,258,258,0
|
||||
20250415,153700,115225602,258,258,258,258,0
|
||||
20250415,153600,115225602,258,258,258,258,0
|
||||
20250415,153500,115225602,258,258,258,258,0
|
||||
20250415,153400,115225602,258,258,258,258,0
|
||||
20250415,153300,115225602,258,258,258,258,0
|
||||
20250415,153200,115225602,258,258,258,258,0
|
||||
20250415,153100,115225602,258,258,258,258,0
|
||||
20250415,153000,115225602,258,258,258,258,16263
|
||||
20250415,152900,111029748,260,260,260,260,0
|
||||
20250415,152800,111029748,260,260,260,260,0
|
||||
20250415,152700,111029748,260,260,260,260,0
|
||||
20250415,152600,111029748,260,260,260,260,0
|
||||
20250415,152500,111029748,260,260,260,260,0
|
||||
20250415,152400,111029748,260,260,260,260,0
|
||||
20250415,152300,111029748,260,260,260,260,0
|
||||
20250415,152200,111029748,260,260,260,260,0
|
||||
20250415,152100,111029748,260,260,260,260,0
|
||||
20250415,152000,111029748,260,260,260,260,0
|
||||
20250415,151900,111029748,260,261,261,260,95
|
||||
20250415,151800,111004966,260,260,261,260,777
|
||||
20250415,151700,110802900,260,260,261,260,5106
|
||||
20250415,151600,109475290,260,260,260,259,5310
|
||||
20250415,151500,108095068,260,260,260,260,0
|
||||
20250415,151400,108095068,260,260,260,260,0
|
||||
20250415,151300,108095068,260,260,260,260,2
|
||||
20250415,151200,108094548,260,260,260,260,0
|
||||
20250415,151100,108094548,260,260,260,260,1501
|
||||
20250415,151000,107704288,260,260,260,260,0
|
||||
20250415,150900,107704288,260,260,260,260,24
|
||||
20250415,150800,107698048,260,260,260,260,0
|
||||
20250415,150700,107698048,260,260,260,260,0
|
||||
20250415,150600,107698048,260,260,260,260,0
|
||||
20250415,150500,107698048,260,260,260,260,0
|
||||
20250415,150400,107698048,260,260,260,260,0
|
||||
20250415,150300,107698048,260,260,260,260,0
|
||||
20250415,150200,107698048,260,259,260,258,3582
|
||||
20250415,150100,106773402,260,260,260,260,9
|
||||
20250415,150000,106771062,260,260,260,260,0
|
||||
20250415,145900,106771062,260,260,260,260,0
|
||||
20250415,145800,106771062,260,260,260,260,0
|
||||
20250415,145700,106771062,260,260,260,260,2
|
||||
20250415,145600,106770542,260,260,260,260,0
|
||||
20250415,145500,106770542,260,260,260,260,0
|
||||
20250415,145400,106770542,260,260,260,260,0
|
||||
20250415,145300,106770542,260,260,260,260,0
|
||||
20250415,145200,106770542,260,260,260,260,3
|
||||
20250415,145100,106769762,260,260,260,260,20
|
||||
20250415,145000,106764562,260,260,260,260,0
|
||||
20250415,144900,106764562,260,260,260,260,0
|
||||
20250415,144800,106764562,260,260,260,260,0
|
||||
20250415,144700,106764562,260,260,260,260,0
|
||||
20250415,144600,106764562,260,260,260,260,0
|
||||
20250415,144500,106764562,260,260,260,260,19
|
||||
20250415,144400,106759622,260,260,260,260,52
|
||||
20250415,144300,106746102,260,260,260,260,1
|
||||
20250415,144200,106745842,260,260,260,260,1700
|
||||
20250415,144100,106303842,260,260,260,260,0
|
||||
20250415,144000,106303842,260,260,260,260,0
|
||||
20250415,143900,106303842,260,260,260,260,1
|
||||
20250415,143800,106303582,260,260,260,260,0
|
||||
20250415,143700,106303582,260,260,260,260,0
|
||||
20250415,143600,106303582,260,260,260,260,0
|
||||
20250415,143500,106303582,260,260,260,260,0
|
||||
20250415,143400,106303582,260,260,260,260,0
|
||||
20250415,143300,106303582,260,260,260,260,0
|
||||
20250415,143200,106303582,260,260,260,260,0
|
||||
20250415,143100,106303582,260,260,260,260,0
|
||||
20250415,143000,106303582,260,260,260,260,0
|
||||
20250415,142900,106303582,260,260,260,260,23
|
||||
20250415,142800,106297602,260,260,260,260,10
|
||||
20250415,142700,106295002,260,260,260,260,0
|
||||
20250415,142600,106295002,260,260,260,260,0
|
||||
20250415,142500,106295002,260,260,261,259,10006
|
||||
20250415,142400,103703326,261,261,261,261,0
|
||||
20250415,142300,103703326,261,261,261,261,0
|
||||
20250415,142200,103703326,261,261,261,261,0
|
||||
20250415,142100,103703326,261,261,261,261,1
|
||||
20250415,142000,103703065,261,261,261,261,0
|
||||
20250415,141900,103703065,261,261,261,261,0
|
||||
20250415,141800,103703065,261,261,261,261,0
|
||||
20250415,141700,103703065,261,261,261,261,0
|
||||
20250415,141600,103703065,261,261,261,261,0
|
||||
20250415,141500,103703065,261,261,261,261,0
|
||||
20250415,141400,103703065,261,261,261,261,0
|
||||
20250415,141300,103703065,261,261,261,261,3
|
||||
20250415,141200,103702282,261,261,261,261,0
|
||||
20250415,141100,103702282,261,261,261,261,0
|
||||
20250415,141000,103702282,261,261,261,261,140
|
||||
20250415,140900,103665742,261,261,261,261,0
|
||||
20250415,140800,103665742,261,261,261,261,1
|
||||
20250415,140700,103665481,261,261,261,261,15
|
||||
20250415,140600,103661566,261,261,261,261,1
|
||||
20250415,140500,103661305,261,261,261,261,0
|
||||
20250415,140400,103661305,261,261,261,261,0
|
||||
20250415,140300,103661305,261,261,261,261,0
|
||||
20250415,140200,103661305,261,261,261,261,0
|
||||
20250415,140100,103661305,261,261,261,261,0
|
||||
20250415,140000,103661305,261,261,261,261,0
|
||||
20250415,135900,103661305,261,261,261,261,0
|
||||
20250415,135800,103661305,261,261,261,261,0
|
||||
20250415,135700,103661305,261,261,261,261,1
|
||||
20250415,135600,103661044,260,260,260,260,23
|
||||
20250415,135500,103655064,260,260,260,260,10
|
||||
20250415,135400,103652464,261,261,261,261,0
|
||||
20250415,135300,103652464,261,261,261,261,17
|
||||
20250415,135200,103648027,260,260,260,260,11
|
||||
20250415,135100,103645167,261,261,261,261,0
|
||||
20250415,135000,103645167,261,261,261,261,1
|
||||
20250415,134900,103644906,261,261,261,261,1
|
||||
20250415,134800,103644645,261,261,261,261,0
|
||||
20250415,134700,103644645,261,261,261,261,1
|
||||
20250415,134600,103644384,261,261,261,261,0
|
||||
20250415,134500,103644384,261,261,261,261,0
|
||||
20250415,134400,103644384,261,261,261,261,0
|
||||
20250415,134300,103644384,261,261,261,261,5
|
||||
20250415,134200,103643079,261,261,261,261,0
|
||||
20250415,134100,103643079,261,261,261,261,0
|
||||
20250415,134000,103643079,261,261,261,261,0
|
||||
20250415,133900,103643079,261,261,261,261,1
|
||||
20250415,133800,103642818,261,261,261,261,0
|
||||
20250415,133700,103642818,261,261,261,261,0
|
||||
20250415,133600,103642818,261,261,261,261,1
|
||||
20250415,133500,103642557,261,261,261,261,0
|
||||
20250415,133400,103642557,261,261,261,261,0
|
||||
20250415,133300,103642557,261,260,261,260,120
|
||||
20250415,133200,103611286,260,260,260,260,342
|
||||
20250415,133100,103522366,260,260,260,260,4
|
||||
20250415,133000,103521326,260,260,260,260,0
|
||||
20250415,132900,103521326,260,260,260,260,0
|
||||
20250415,132800,103521326,260,260,260,260,1605
|
||||
20250415,132700,103104026,261,261,261,261,0
|
||||
20250415,132600,103104026,261,261,261,261,0
|
||||
20250415,132500,103104026,261,261,261,261,0
|
||||
20250415,132400,103104026,261,261,261,261,0
|
||||
20250415,132300,103104026,261,261,261,261,0
|
||||
20250415,132200,103104026,261,261,261,261,0
|
||||
20250415,132100,103104026,261,261,261,261,0
|
||||
20250415,132000,103104026,261,261,261,261,0
|
||||
20250415,131900,103104026,261,261,261,261,1
|
||||
20250415,131800,103103765,261,261,261,261,1
|
||||
20250415,131700,103103504,259,259,259,259,0
|
||||
20250415,131600,103103504,259,260,261,259,1503
|
||||
20250415,131500,102712723,260,260,260,260,0
|
||||
20250415,131400,102712723,260,260,260,260,0
|
||||
20250415,131300,102712723,260,260,260,260,0
|
||||
20250415,131200,102712723,260,260,260,260,0
|
||||
20250415,131100,102712723,260,260,260,260,24
|
||||
20250415,131000,102706483,260,260,260,260,3
|
||||
20250415,130900,102705703,259,259,259,259,0
|
||||
20250415,130800,102705703,259,259,259,259,27388
|
||||
20250415,130700,95612211,259,259,259,259,1
|
||||
20250415,130600,95611952,258,260,260,258,33087
|
||||
20250415,130500,87042422,260,260,260,260,0
|
||||
20250415,130400,87042422,260,260,260,260,0
|
||||
20250415,130300,87042422,260,260,260,260,0
|
||||
20250415,130200,87042422,260,260,260,260,0
|
||||
20250415,130100,87042422,260,260,260,260,20
|
||||
20250415,130000,87037222,260,260,260,260,1
|
||||
20250415,125900,87036962,260,260,260,260,1
|
||||
20250415,125800,87036702,260,260,260,260,0
|
||||
20250415,125700,87036702,260,260,260,260,0
|
||||
20250415,125600,87036702,260,260,260,260,0
|
||||
20250415,125500,87036702,260,260,260,260,0
|
||||
20250415,125400,87036702,260,260,260,260,0
|
||||
20250415,125300,87036702,260,260,260,260,2
|
||||
20250415,125200,87036182,260,260,260,260,0
|
||||
20250415,125100,87036182,260,260,260,260,9
|
||||
20250415,125000,87033842,260,260,260,260,4
|
||||
20250415,124900,87032802,260,260,260,260,0
|
||||
20250415,124800,87032802,260,260,260,260,1
|
||||
20250415,124700,87032542,260,260,260,260,0
|
||||
20250415,124600,87032542,260,260,260,260,32
|
||||
20250415,124500,87024222,261,261,261,261,0
|
||||
20250415,124400,87024222,261,261,261,261,0
|
||||
20250415,124300,87024222,261,261,261,261,0
|
||||
20250415,124200,87024222,261,261,261,261,0
|
||||
20250415,124100,87024222,261,261,261,261,0
|
||||
20250415,124000,87024222,261,261,261,261,0
|
||||
20250415,123900,87024222,261,261,261,261,78
|
||||
20250415,123800,87003864,261,260,261,259,5029
|
||||
20250415,123700,85700676,260,260,260,260,10
|
||||
20250415,123600,85698076,261,261,261,261,0
|
||||
20250415,123500,85698076,261,261,261,261,1
|
||||
20250415,123400,85697815,260,260,260,260,0
|
||||
20250415,123300,85697815,260,260,260,260,60
|
||||
20250415,123200,85682215,260,260,260,260,127
|
||||
20250415,123100,85649195,260,260,260,260,0
|
||||
20250415,123000,85649195,260,260,260,260,0
|
||||
20250415,122900,85649195,260,260,260,260,500
|
||||
20250415,122800,85519195,261,261,261,261,0
|
||||
20250415,122700,85519195,261,261,261,261,0
|
||||
20250415,122600,85519195,261,261,261,261,0
|
||||
20250415,122500,85519195,261,261,261,261,0
|
||||
20250415,122400,85519195,261,261,261,261,1
|
||||
20250415,122300,85518934,260,260,260,260,1932
|
||||
20250415,122200,85016614,260,260,260,260,0
|
||||
20250415,122100,85016614,260,260,260,260,0
|
||||
20250415,122000,85016614,260,260,260,260,1
|
||||
20250415,121900,85016354,260,260,260,260,0
|
||||
20250415,121800,85016354,260,260,260,260,0
|
||||
20250415,121700,85016354,260,260,260,260,2
|
||||
20250415,121600,85015834,260,260,260,260,2
|
||||
20250415,121500,85015314,260,260,260,260,0
|
||||
20250415,121400,85015314,260,260,260,260,0
|
||||
20250415,121300,85015314,260,260,260,260,0
|
||||
20250415,121200,85015314,260,260,260,260,4
|
||||
20250415,121100,85014274,259,259,259,259,0
|
||||
20250415,121000,85014274,259,259,259,259,10985
|
||||
20250415,120900,82169159,260,260,260,260,0
|
||||
20250415,120800,82169159,260,260,260,260,1
|
||||
20250415,120700,82168899,259,260,260,259,14
|
||||
20250415,120600,82165261,260,260,260,260,1
|
||||
20250415,120500,82165001,260,260,260,260,0
|
||||
20250415,120400,82165001,260,260,260,260,0
|
||||
20250415,120300,82165001,260,260,260,260,0
|
||||
20250415,120200,82165001,260,260,260,260,5
|
||||
20250415,120100,82163701,260,260,260,260,0
|
||||
20250415,120000,82163701,260,260,260,260,5
|
||||
20250415,115900,82162401,260,260,260,260,28
|
||||
20250415,115800,82155121,261,260,261,260,27
|
||||
20250415,115700,82148086,261,259,261,259,9977
|
||||
20250415,115600,79564040,259,259,259,259,0
|
||||
20250415,115500,79564040,259,259,259,259,0
|
||||
20250415,115400,79564040,259,259,259,259,0
|
||||
20250415,115300,79564040,259,259,259,259,1
|
||||
20250415,115200,79563781,259,259,259,259,0
|
||||
20250415,115100,79563781,259,259,259,258,1341
|
||||
20250415,115000,79216516,259,259,259,259,0
|
||||
20250415,114900,79216516,259,259,259,259,1
|
||||
20250415,114800,79216257,258,259,259,258,5227
|
||||
20250415,114700,77862465,260,260,260,260,1
|
||||
20250415,114600,77862205,260,260,260,260,0
|
||||
20250415,114500,77862205,260,260,260,260,0
|
||||
20250415,114400,77862205,260,260,260,260,2
|
||||
20250415,114300,77861685,260,260,260,260,0
|
||||
20250415,114200,77861685,260,260,260,260,5000
|
||||
20250415,114100,76561685,260,260,260,260,0
|
||||
20250415,114000,76561685,260,260,260,260,502
|
||||
20250415,113900,76431165,260,260,260,260,0
|
||||
20250415,113800,76431165,260,260,260,260,0
|
||||
20250415,113700,76431165,260,260,260,260,4
|
||||
20250415,113600,76430125,260,260,260,260,0
|
||||
20250415,113500,76430125,260,260,260,260,0
|
||||
20250415,113400,76430125,260,260,260,260,1
|
||||
20250415,113300,76429865,259,260,260,259,5030
|
||||
20250415,113200,75126812,261,261,261,261,0
|
||||
20250415,113100,75126812,261,260,261,260,202
|
||||
20250415,113000,75074290,261,261,261,261,30
|
||||
20250415,112900,75066460,261,261,261,261,17
|
||||
20250415,112800,75062023,261,261,261,261,1
|
||||
20250415,112700,75061762,260,260,261,260,344
|
||||
20250415,112600,74972321,260,261,261,260,1002
|
||||
20250415,112500,74711799,260,260,260,260,5555
|
||||
20250415,112400,73267499,261,260,261,260,81
|
||||
20250415,112300,73246438,261,260,261,260,13090
|
||||
20250415,112200,69843036,260,260,260,260,0
|
||||
20250415,112100,69843036,260,261,261,260,18
|
||||
20250415,112000,69838348,261,261,262,260,2571
|
||||
20250415,111900,69167331,261,261,261,261,154
|
||||
20250415,111800,69127137,262,261,262,261,9191
|
||||
20250415,111700,66728284,261,260,261,259,43282
|
||||
20250415,111600,55516959,260,260,261,260,22779
|
||||
20250415,111500,49584415,260,260,260,260,9960
|
||||
20250415,111400,46994815,261,261,261,261,0
|
||||
20250415,111300,46994815,261,261,261,261,0
|
||||
20250415,111200,46994815,261,261,261,261,3
|
||||
20250415,111100,46994032,260,261,261,260,40400
|
||||
20250415,111000,36478396,262,262,262,262,0
|
||||
20250415,110900,36478396,262,262,262,262,0
|
||||
20250415,110800,36478396,262,262,262,262,3075
|
||||
20250415,110700,35672746,263,263,263,263,0
|
||||
20250415,110600,35672746,263,263,263,263,0
|
||||
20250415,110500,35672746,263,263,263,263,0
|
||||
20250415,110400,35672746,263,263,263,263,3
|
||||
20250415,110300,35671957,262,262,262,262,0
|
||||
20250415,110200,35671957,262,262,262,262,0
|
||||
20250415,110100,35671957,262,262,262,262,52
|
||||
20250415,110000,35658333,263,263,263,263,4315
|
||||
20250415,105900,34523488,263,263,263,263,0
|
||||
20250415,105800,34523488,263,263,263,263,0
|
||||
20250415,105700,34523488,263,263,263,263,0
|
||||
20250415,105600,34523488,263,263,263,263,1
|
||||
20250415,105500,34523225,262,262,262,262,20
|
||||
20250415,105400,34517985,262,262,262,262,0
|
||||
20250415,105300,34517985,262,262,262,262,0
|
||||
20250415,105200,34517985,262,262,262,262,0
|
||||
20250415,105100,34517985,262,261,262,261,1395
|
||||
20250415,105000,34153695,262,262,262,262,2295
|
||||
20250415,104900,33552405,262,262,262,262,7
|
||||
20250415,104800,33550571,262,261,262,261,160
|
||||
20250415,104700,33508652,262,262,262,262,1
|
||||
20250415,104600,33508390,261,261,261,261,1735
|
||||
20250415,104500,33055555,262,262,262,262,41
|
||||
20250415,104400,33044813,262,262,262,262,0
|
||||
20250415,104300,33044813,262,262,262,262,0
|
||||
20250415,104200,33044813,262,262,262,262,0
|
||||
20250415,104100,33044813,262,262,262,262,1
|
||||
20250415,104000,33044551,262,262,262,262,10
|
||||
20250415,103900,33041931,262,262,262,262,3
|
||||
20250415,103800,33041145,261,261,261,261,0
|
||||
20250415,103700,33041145,261,262,262,261,1500
|
||||
20250415,103600,32648645,262,262,262,262,0
|
||||
20250415,103500,32648645,262,262,262,262,10
|
||||
20250415,103400,32646025,263,262,263,261,4011
|
||||
20250415,103300,31598821,263,262,263,262,4681
|
||||
20250415,103200,30372398,262,262,262,262,0
|
||||
20250415,103100,30372398,262,262,262,262,0
|
||||
20250415,103000,30372398,262,262,262,262,0
|
||||
20250415,102900,30372398,262,262,262,262,10
|
||||
20250415,102800,30369778,262,262,262,262,0
|
||||
20250415,102700,30369778,262,262,262,262,0
|
||||
20250415,102600,30369778,262,262,262,262,4
|
||||
20250415,102500,30368730,262,261,262,261,6015
|
||||
20250415,102400,28797815,262,262,262,262,20
|
||||
20250415,102300,28792575,262,262,262,262,6029
|
||||
20250415,102200,27212977,262,262,262,262,0
|
||||
20250415,102100,27212977,262,262,262,262,10522
|
||||
20250415,102000,24456213,263,263,263,263,18
|
||||
20250415,101900,24451479,263,263,263,263,0
|
||||
20250415,101800,24451479,263,263,263,263,0
|
||||
20250415,101700,24451479,263,263,263,263,0
|
||||
20250415,101600,24451479,263,263,263,263,0
|
||||
20250415,101500,24451479,263,263,263,263,0
|
||||
20250415,101400,24451479,263,263,263,263,0
|
||||
20250415,101300,24451479,263,263,263,263,0
|
||||
20250415,101200,24451479,263,263,263,263,0
|
||||
20250415,101100,24451479,263,263,263,263,0
|
||||
20250415,101000,24451479,263,263,263,263,0
|
||||
20250415,100900,24451479,263,263,263,263,0
|
||||
20250415,100800,24451479,263,263,263,263,0
|
||||
20250415,100700,24451479,263,263,263,263,50
|
||||
20250415,100600,24438329,263,263,263,263,0
|
||||
20250415,100500,24438329,263,263,263,263,0
|
||||
20250415,100400,24438329,263,263,263,263,0
|
||||
20250415,100300,24438329,263,263,263,263,0
|
||||
20250415,100200,24438329,263,263,263,263,0
|
||||
20250415,100100,24438329,263,263,263,263,0
|
||||
20250415,100000,24438329,263,263,263,263,0
|
||||
20250415,095900,24438329,263,263,263,263,1000
|
||||
20250415,095800,24175329,263,263,263,263,0
|
||||
20250415,095700,24175329,263,263,263,263,1
|
||||
20250415,095600,24175066,261,261,261,261,0
|
||||
20250415,095500,24175066,261,262,262,261,20002
|
||||
20250415,095400,18934544,262,262,262,262,0
|
||||
20250415,095300,18934544,262,262,262,262,0
|
||||
20250415,095200,18934544,262,264,264,262,2
|
||||
20250415,095100,18934018,264,264,264,264,1
|
||||
20250415,095000,18933754,263,263,264,263,557
|
||||
20250415,094900,18787262,264,264,264,264,0
|
||||
20250415,094800,18787262,264,264,264,264,0
|
||||
20250415,094700,18787262,264,264,264,264,0
|
||||
20250415,094600,18787262,264,263,264,263,164
|
||||
20250415,094500,18744128,263,263,263,263,301
|
||||
20250415,094400,18664965,263,264,264,263,1217
|
||||
20250415,094300,18344883,264,263,264,263,2030
|
||||
20250415,094200,17810963,264,264,264,264,1
|
||||
20250415,094100,17810699,263,263,263,263,0
|
||||
20250415,094000,17810699,263,262,263,262,1678
|
||||
20250415,093900,17369386,263,263,263,263,1
|
||||
20250415,093800,17369123,263,263,263,263,0
|
||||
20250415,093700,17369123,263,263,263,263,0
|
||||
20250415,093600,17369123,263,263,263,263,0
|
||||
20250415,093500,17369123,263,263,263,263,0
|
||||
20250415,093400,17369123,263,263,263,263,0
|
||||
20250415,093300,17369123,263,263,263,263,0
|
||||
20250415,093200,17369123,263,263,263,263,0
|
||||
20250415,093100,17369123,263,262,263,262,1349
|
||||
20250415,093000,17015684,263,263,263,263,0
|
||||
20250415,092900,17015684,263,263,263,263,15
|
||||
20250415,092800,17011739,264,264,264,264,0
|
||||
20250415,092700,17011739,264,263,264,263,961
|
||||
20250415,092600,16758896,263,264,264,263,5102
|
||||
20250415,092500,15411970,264,264,264,264,0
|
||||
20250415,092400,15411970,264,264,264,263,601
|
||||
20250415,092300,15253806,263,263,263,263,0
|
||||
20250415,092200,15253806,263,263,263,263,7000
|
||||
20250415,092100,13412806,264,264,264,264,0
|
||||
20250415,092000,13412806,264,263,264,263,31
|
||||
20250415,091900,13404624,264,264,264,264,0
|
||||
20250415,091800,13404624,264,263,264,263,3000
|
||||
20250415,091700,12612628,263,263,263,263,7325
|
||||
20250415,091600,10686153,263,263,263,262,2938
|
||||
20250415,091500,9913462,263,262,263,262,5022
|
||||
20250415,091400,8594696,263,263,263,263,36
|
||||
20250415,091300,8585228,263,263,263,263,2
|
||||
20250415,091200,8584702,263,263,263,263,0
|
||||
20250415,091100,8584702,263,263,263,263,1
|
||||
20250415,091000,8584439,263,262,263,262,24
|
||||
20250415,090900,8578149,263,263,263,263,2
|
||||
20250415,090800,8577623,262,262,262,262,1222
|
||||
20250415,090700,8257459,262,262,263,262,31
|
||||
20250415,090600,8249333,263,263,263,263,1
|
||||
20250415,090500,8249070,263,263,263,263,3
|
||||
20250415,090400,8248281,263,263,263,263,0
|
||||
20250415,090300,8248281,263,263,263,263,0
|
||||
20250415,090200,8248281,263,262,263,262,1671
|
||||
20250415,090100,7810468,260,261,261,260,24398
|
||||
20250415,090000,1459785,262,264,264,262,5557
|
||||
|
Reference in New Issue
Block a user