Update 2025-04-15 2740 candle_min
This commit is contained in:
588
016710/min/candle-20250415.csv
Normal file
588
016710/min/candle-20250415.csv
Normal file
@@ -0,0 +1,588 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184600,180868650,7070,7070,7070,7070,137
|
||||
20250415,184500,180868650,7070,7070,7070,7070,0
|
||||
20250415,184400,180868650,7070,7070,7070,7070,0
|
||||
20250415,184300,180868650,7070,7070,7070,7070,0
|
||||
20250415,184200,180868650,7070,7070,7070,7070,0
|
||||
20250415,184100,180868650,7070,7070,7070,7070,0
|
||||
20250415,184000,180868650,7070,7070,7070,7070,0
|
||||
20250415,183900,180868650,7070,7070,7070,7070,0
|
||||
20250415,183800,180868650,7070,7070,7070,7070,0
|
||||
20250415,183700,180868650,7070,7070,7070,7070,0
|
||||
20250415,183600,180868650,7070,7070,7070,7070,0
|
||||
20250415,183500,180868650,7070,7070,7070,7070,0
|
||||
20250415,183400,180868650,7070,7070,7070,7070,0
|
||||
20250415,183300,180868650,7070,7070,7070,7070,0
|
||||
20250415,183200,180868650,7070,7070,7070,7070,0
|
||||
20250415,183100,180868650,7070,7070,7070,7070,0
|
||||
20250415,183000,180868650,7070,7070,7070,7070,0
|
||||
20250415,182900,180868650,7070,7070,7070,7070,0
|
||||
20250415,182800,180868650,7070,7070,7070,7070,0
|
||||
20250415,182700,180868650,7070,7070,7070,7070,0
|
||||
20250415,182600,180868650,7070,7070,7070,7070,0
|
||||
20250415,182500,180868650,7070,7070,7070,7070,0
|
||||
20250415,182400,180868650,7070,7070,7070,7070,0
|
||||
20250415,182300,180868650,7070,7070,7070,7070,0
|
||||
20250415,182200,180868650,7070,7070,7070,7070,0
|
||||
20250415,182100,180868650,7070,7070,7070,7070,0
|
||||
20250415,182000,180868650,7070,7070,7070,7070,0
|
||||
20250415,181900,180868650,7070,7070,7070,7070,0
|
||||
20250415,181800,180868650,7070,7070,7070,7070,0
|
||||
20250415,181700,180868650,7070,7070,7070,7070,0
|
||||
20250415,181600,180868650,7070,7070,7070,7070,137
|
||||
20250415,181500,180868650,7070,7070,7070,7070,0
|
||||
20250415,181400,180868650,7070,7070,7070,7070,0
|
||||
20250415,181300,180868650,7070,7070,7070,7070,0
|
||||
20250415,181200,180868650,7070,7070,7070,7070,0
|
||||
20250415,181100,180868650,7070,7070,7070,7070,0
|
||||
20250415,181000,180868650,7070,7070,7070,7070,0
|
||||
20250415,180900,180868650,7070,7070,7070,7070,0
|
||||
20250415,180800,180868650,7070,7070,7070,7070,0
|
||||
20250415,180700,180868650,7070,7070,7070,7070,0
|
||||
20250415,180600,180868650,7070,7070,7070,7070,0
|
||||
20250415,180500,180868650,7070,7070,7070,7070,0
|
||||
20250415,180400,180868650,7070,7070,7070,7070,0
|
||||
20250415,180300,180868650,7070,7070,7070,7070,0
|
||||
20250415,180200,180868650,7070,7070,7070,7070,0
|
||||
20250415,180100,180868650,7070,7070,7070,7070,0
|
||||
20250415,180000,180868650,7070,7070,7070,7070,0
|
||||
20250415,175900,180868650,7070,7070,7070,7070,0
|
||||
20250415,175800,180868650,7070,7070,7070,7070,0
|
||||
20250415,175700,180868650,7070,7070,7070,7070,0
|
||||
20250415,175600,180868650,7070,7070,7070,7070,0
|
||||
20250415,175500,180868650,7070,7070,7070,7070,0
|
||||
20250415,175400,180868650,7070,7070,7070,7070,0
|
||||
20250415,175300,180868650,7070,7070,7070,7070,0
|
||||
20250415,175200,180868650,7070,7070,7070,7070,0
|
||||
20250415,175100,180868650,7070,7070,7070,7070,0
|
||||
20250415,175000,180868650,7070,7070,7070,7070,0
|
||||
20250415,174900,180868650,7070,7070,7070,7070,0
|
||||
20250415,174800,180868650,7070,7070,7070,7070,0
|
||||
20250415,174700,180868650,7070,7070,7070,7070,0
|
||||
20250415,174600,180868650,7070,7070,7070,7070,137
|
||||
20250415,174500,180868650,7070,7070,7070,7070,0
|
||||
20250415,174400,180868650,7070,7070,7070,7070,0
|
||||
20250415,174300,180868650,7070,7070,7070,7070,0
|
||||
20250415,174200,180868650,7070,7070,7070,7070,0
|
||||
20250415,174100,180868650,7070,7070,7070,7070,0
|
||||
20250415,174000,180868650,7070,7070,7070,7070,0
|
||||
20250415,173900,180868650,7070,7070,7070,7070,0
|
||||
20250415,173800,180868650,7070,7070,7070,7070,0
|
||||
20250415,173700,180868650,7070,7070,7070,7070,0
|
||||
20250415,173600,180868650,7070,7070,7070,7070,0
|
||||
20250415,173500,180868650,7070,7070,7070,7070,0
|
||||
20250415,173400,180868650,7070,7070,7070,7070,0
|
||||
20250415,173300,180868650,7070,7070,7070,7070,0
|
||||
20250415,173200,180868650,7070,7070,7070,7070,0
|
||||
20250415,173100,180868650,7070,7070,7070,7070,0
|
||||
20250415,173000,180868650,7070,7070,7070,7070,0
|
||||
20250415,172900,180868650,7070,7070,7070,7070,0
|
||||
20250415,172800,180868650,7070,7070,7070,7070,0
|
||||
20250415,172700,180868650,7070,7070,7070,7070,0
|
||||
20250415,172600,180868650,7070,7070,7070,7070,0
|
||||
20250415,172500,180868650,7070,7070,7070,7070,0
|
||||
20250415,172400,180868650,7070,7070,7070,7070,0
|
||||
20250415,172300,180868650,7070,7070,7070,7070,0
|
||||
20250415,172200,180868650,7070,7070,7070,7070,0
|
||||
20250415,172100,180868650,7070,7070,7070,7070,0
|
||||
20250415,172000,180868650,7070,7070,7070,7070,0
|
||||
20250415,171900,180868650,7070,7070,7070,7070,0
|
||||
20250415,171800,180868650,7070,7070,7070,7070,0
|
||||
20250415,171700,180868650,7070,7070,7070,7070,0
|
||||
20250415,171600,180868650,7070,7070,7070,7070,137
|
||||
20250415,171500,180868650,7070,7070,7070,7070,0
|
||||
20250415,171400,180868650,7070,7070,7070,7070,0
|
||||
20250415,171300,180868650,7070,7070,7070,7070,0
|
||||
20250415,171200,180868650,7070,7070,7070,7070,0
|
||||
20250415,171100,180868650,7070,7070,7070,7070,0
|
||||
20250415,171000,180868650,7070,7070,7070,7070,0
|
||||
20250415,170900,180868650,7070,7070,7070,7070,0
|
||||
20250415,170800,180868650,7070,7070,7070,7070,0
|
||||
20250415,170700,180868650,7070,7070,7070,7070,0
|
||||
20250415,170600,180868650,7070,7070,7070,7070,0
|
||||
20250415,170500,180868650,7070,7070,7070,7070,0
|
||||
20250415,170400,180868650,7070,7070,7070,7070,0
|
||||
20250415,170300,180868650,7070,7070,7070,7070,0
|
||||
20250415,170200,180868650,7070,7070,7070,7070,0
|
||||
20250415,170100,180868650,7070,7070,7070,7070,0
|
||||
20250415,170000,180868650,7070,7070,7070,7070,0
|
||||
20250415,165900,180868650,7070,7070,7070,7070,0
|
||||
20250415,165800,180868650,7070,7070,7070,7070,0
|
||||
20250415,165700,180868650,7070,7070,7070,7070,0
|
||||
20250415,165600,180868650,7070,7070,7070,7070,0
|
||||
20250415,165500,180868650,7070,7070,7070,7070,0
|
||||
20250415,165400,180868650,7070,7070,7070,7070,0
|
||||
20250415,165300,180868650,7070,7070,7070,7070,0
|
||||
20250415,165200,180868650,7070,7070,7070,7070,0
|
||||
20250415,165100,180868650,7070,7070,7070,7070,0
|
||||
20250415,165000,180868650,7070,7070,7070,7070,0
|
||||
20250415,164900,180868650,7070,7070,7070,7070,0
|
||||
20250415,164800,180868650,7070,7070,7070,7070,0
|
||||
20250415,164700,180868650,7070,7070,7070,7070,0
|
||||
20250415,164600,180868650,7070,7070,7070,7070,137
|
||||
20250415,164500,180868650,7070,7070,7070,7070,0
|
||||
20250415,164400,180868650,7070,7070,7070,7070,0
|
||||
20250415,164300,180868650,7070,7070,7070,7070,0
|
||||
20250415,164200,180868650,7070,7070,7070,7070,0
|
||||
20250415,164100,180868650,7070,7070,7070,7070,0
|
||||
20250415,164000,180868650,7070,7070,7070,7070,0
|
||||
20250415,163900,180868650,7070,7070,7070,7070,0
|
||||
20250415,163800,180868650,7070,7070,7070,7070,0
|
||||
20250415,163700,180868650,7070,7070,7070,7070,0
|
||||
20250415,163600,180868650,7070,7070,7070,7070,0
|
||||
20250415,163500,180868650,7070,7070,7070,7070,0
|
||||
20250415,163400,180868650,7070,7070,7070,7070,0
|
||||
20250415,163300,180868650,7070,7070,7070,7070,0
|
||||
20250415,163200,180868650,7070,7070,7070,7070,0
|
||||
20250415,163100,180868650,7070,7070,7070,7070,0
|
||||
20250415,163000,180868650,7070,7070,7070,7070,0
|
||||
20250415,162900,180868650,7070,7070,7070,7070,0
|
||||
20250415,162800,180868650,7070,7070,7070,7070,0
|
||||
20250415,162700,180868650,7070,7070,7070,7070,0
|
||||
20250415,162600,180868650,7070,7070,7070,7070,0
|
||||
20250415,162500,180868650,7070,7070,7070,7070,0
|
||||
20250415,162400,180868650,7070,7070,7070,7070,0
|
||||
20250415,162300,180868650,7070,7070,7070,7070,0
|
||||
20250415,162200,180868650,7070,7070,7070,7070,0
|
||||
20250415,162100,180868650,7070,7070,7070,7070,0
|
||||
20250415,162000,180868650,7070,7070,7070,7070,0
|
||||
20250415,161900,180868650,7070,7070,7070,7070,0
|
||||
20250415,161800,180868650,7070,7070,7070,7070,0
|
||||
20250415,161700,180868650,7070,7070,7070,7070,0
|
||||
20250415,161600,180868650,7070,7070,7070,7070,137
|
||||
20250415,161500,180868650,7070,7070,7070,7070,0
|
||||
20250415,161400,180868650,7070,7070,7070,7070,0
|
||||
20250415,161300,180868650,7070,7070,7070,7070,0
|
||||
20250415,161200,180868650,7070,7070,7070,7070,0
|
||||
20250415,161100,180868650,7070,7070,7070,7070,0
|
||||
20250415,161000,180868650,7070,7070,7070,7070,0
|
||||
20250415,160900,180868650,7070,7070,7070,7070,0
|
||||
20250415,160800,180868650,7070,7070,7070,7070,0
|
||||
20250415,160700,180868650,7070,7070,7070,7070,0
|
||||
20250415,160600,180868650,7070,7070,7070,7070,0
|
||||
20250415,160500,180868650,7070,7070,7070,7070,0
|
||||
20250415,160400,180868650,7070,7070,7070,7070,0
|
||||
20250415,160300,180868650,7070,7070,7070,7070,0
|
||||
20250415,160200,180868650,7070,7070,7070,7070,0
|
||||
20250415,160100,180868650,7070,7070,7070,7070,0
|
||||
20250415,160000,180868650,7070,7070,7070,7070,0
|
||||
20250415,155900,180868650,7070,7070,7070,7070,0
|
||||
20250415,155800,180868650,7070,7070,7070,7070,0
|
||||
20250415,155700,180868650,7070,7070,7070,7070,0
|
||||
20250415,155600,180868650,7070,7070,7070,7070,0
|
||||
20250415,155500,180868650,7070,7070,7070,7070,0
|
||||
20250415,155400,180868650,7070,7070,7070,7070,0
|
||||
20250415,155300,180868650,7070,7070,7070,7070,0
|
||||
20250415,155200,180868650,7070,7070,7070,7070,0
|
||||
20250415,155100,180868650,7070,7070,7070,7070,0
|
||||
20250415,155000,180868650,7070,7070,7070,7070,0
|
||||
20250415,154900,180868650,7070,7070,7070,7070,0
|
||||
20250415,154800,180868650,7070,7070,7070,7070,0
|
||||
20250415,154700,180868650,7070,7070,7070,7070,0
|
||||
20250415,154600,180868650,7070,7070,7070,7070,137
|
||||
20250415,154500,180868650,7070,7070,7070,7070,0
|
||||
20250415,154400,180868650,7070,7070,7070,7070,0
|
||||
20250415,154300,180868650,7070,7070,7070,7070,0
|
||||
20250415,154200,180868650,7070,7070,7070,7070,0
|
||||
20250415,154100,180868650,7070,7070,7070,7070,0
|
||||
20250415,154000,180868650,7070,7070,7070,7070,0
|
||||
20250415,153900,180868650,7070,7070,7070,7070,0
|
||||
20250415,153800,180868650,7070,7070,7070,7070,0
|
||||
20250415,153700,180868650,7070,7070,7070,7070,0
|
||||
20250415,153600,180868650,7070,7070,7070,7070,0
|
||||
20250415,153500,180868650,7070,7070,7070,7070,0
|
||||
20250415,153400,180868650,7070,7070,7070,7070,0
|
||||
20250415,153300,180868650,7070,7070,7070,7070,0
|
||||
20250415,153200,180868650,7070,7070,7070,7070,0
|
||||
20250415,153100,180868650,7070,7070,7070,7070,0
|
||||
20250415,153000,180868650,7070,7070,7070,7070,137
|
||||
20250415,152900,179900060,7100,7100,7100,7100,0
|
||||
20250415,152800,179900060,7100,7100,7100,7100,0
|
||||
20250415,152700,179900060,7100,7100,7100,7100,0
|
||||
20250415,152600,179900060,7100,7100,7100,7100,0
|
||||
20250415,152500,179900060,7100,7100,7100,7100,0
|
||||
20250415,152400,179900060,7100,7100,7100,7100,0
|
||||
20250415,152300,179900060,7100,7100,7100,7100,0
|
||||
20250415,152200,179900060,7100,7100,7100,7100,0
|
||||
20250415,152100,179900060,7100,7100,7100,7100,0
|
||||
20250415,152000,179900060,7100,7100,7100,7100,0
|
||||
20250415,151900,179900060,7100,7100,7100,7100,28
|
||||
20250415,151800,179701260,7090,7090,7090,7090,0
|
||||
20250415,151700,179701260,7090,7090,7090,7090,0
|
||||
20250415,151600,179701260,7090,7090,7090,7090,0
|
||||
20250415,151500,179701260,7090,7090,7090,7090,0
|
||||
20250415,151400,179701260,7090,7090,7090,7090,0
|
||||
20250415,151300,179701260,7090,7090,7090,7090,0
|
||||
20250415,151200,179701260,7090,7090,7090,7090,0
|
||||
20250415,151100,179701260,7090,7090,7090,7090,0
|
||||
20250415,151000,179701260,7090,7090,7090,7090,0
|
||||
20250415,150900,179701260,7090,7090,7090,7090,0
|
||||
20250415,150800,179701260,7090,7090,7090,7090,0
|
||||
20250415,150700,179701260,7090,7090,7090,7090,170
|
||||
20250415,150600,178495960,7090,7090,7090,7090,0
|
||||
20250415,150500,178495960,7090,7090,7090,7090,0
|
||||
20250415,150400,178495960,7090,7090,7090,7090,0
|
||||
20250415,150300,178495960,7090,7090,7090,7090,0
|
||||
20250415,150200,178495960,7090,7090,7090,7090,0
|
||||
20250415,150100,178495960,7090,7090,7090,7090,16
|
||||
20250415,150000,178382520,7080,7080,7080,7080,0
|
||||
20250415,145900,178382520,7080,7090,7090,7080,300
|
||||
20250415,145800,176256520,7090,7090,7090,7090,0
|
||||
20250415,145700,176256520,7090,7090,7090,7090,0
|
||||
20250415,145600,176256520,7090,7090,7090,7090,0
|
||||
20250415,145500,176256520,7090,7090,7090,7090,0
|
||||
20250415,145400,176256520,7090,7090,7090,7090,0
|
||||
20250415,145300,176256520,7090,7090,7090,7090,0
|
||||
20250415,145200,176256520,7090,7090,7090,7090,413
|
||||
20250415,145100,173328350,7100,7100,7100,7100,0
|
||||
20250415,145000,173328350,7100,7090,7100,7090,11
|
||||
20250415,144900,173250350,7100,7100,7100,7100,0
|
||||
20250415,144800,173250350,7100,7100,7100,7100,0
|
||||
20250415,144700,173250350,7100,7100,7100,7100,2
|
||||
20250415,144600,173236150,7100,7090,7100,7090,11
|
||||
20250415,144500,173158150,7100,7100,7100,7100,0
|
||||
20250415,144400,173158150,7100,7100,7100,7100,0
|
||||
20250415,144300,173158150,7100,7100,7100,7100,0
|
||||
20250415,144200,173158150,7100,7100,7100,7100,0
|
||||
20250415,144100,173158150,7100,7100,7100,7100,0
|
||||
20250415,144000,173158150,7100,7100,7100,7100,0
|
||||
20250415,143900,173158150,7100,7100,7100,7100,0
|
||||
20250415,143800,173158150,7100,7100,7100,7100,0
|
||||
20250415,143700,173158150,7100,7100,7100,7100,8
|
||||
20250415,143600,173101350,7100,7100,7100,7100,0
|
||||
20250415,143500,173101350,7100,7100,7100,7100,0
|
||||
20250415,143400,173101350,7100,7100,7100,7100,0
|
||||
20250415,143300,173101350,7100,7100,7100,7100,0
|
||||
20250415,143200,173101350,7100,7100,7100,7100,0
|
||||
20250415,143100,173101350,7100,7100,7100,7100,0
|
||||
20250415,143000,173101350,7100,7100,7100,7100,0
|
||||
20250415,142900,173101350,7100,7100,7100,7100,0
|
||||
20250415,142800,173101350,7100,7100,7100,7100,0
|
||||
20250415,142700,173101350,7100,7100,7100,7100,0
|
||||
20250415,142600,173101350,7100,7100,7100,7100,0
|
||||
20250415,142500,173101350,7100,7090,7100,7090,100
|
||||
20250415,142400,172392190,7090,7090,7090,7090,0
|
||||
20250415,142300,172392190,7090,7090,7090,7090,0
|
||||
20250415,142200,172392190,7090,7090,7090,7090,0
|
||||
20250415,142100,172392190,7090,7090,7090,7090,3
|
||||
20250415,142000,172370920,7090,7090,7090,7090,0
|
||||
20250415,141900,172370920,7090,7090,7090,7090,0
|
||||
20250415,141800,172370920,7090,7080,7090,7080,30
|
||||
20250415,141700,172158330,7070,7070,7070,7070,0
|
||||
20250415,141600,172158330,7070,7070,7070,7070,1
|
||||
20250415,141500,172151260,7070,7070,7070,7070,0
|
||||
20250415,141400,172151260,7070,7070,7070,7070,0
|
||||
20250415,141300,172151260,7070,7070,7070,7070,0
|
||||
20250415,141200,172151260,7070,7070,7070,7070,0
|
||||
20250415,141100,172151260,7070,7070,7070,7070,0
|
||||
20250415,141000,172151260,7070,7070,7070,7070,0
|
||||
20250415,140900,172151260,7070,7070,7070,7070,0
|
||||
20250415,140800,172151260,7070,7070,7070,7070,0
|
||||
20250415,140700,172151260,7070,7070,7070,7070,0
|
||||
20250415,140600,172151260,7070,7070,7070,7070,0
|
||||
20250415,140500,172151260,7070,7070,7070,7070,6
|
||||
20250415,140400,172108840,7070,7070,7070,7070,0
|
||||
20250415,140300,172108840,7070,7070,7070,7070,0
|
||||
20250415,140200,172108840,7070,7070,7070,7070,0
|
||||
20250415,140100,172108840,7070,7070,7070,7070,0
|
||||
20250415,140000,172108840,7070,7070,7070,7070,0
|
||||
20250415,135900,172108840,7070,7070,7070,7070,0
|
||||
20250415,135800,172108840,7070,7070,7070,7070,0
|
||||
20250415,135700,172108840,7070,7070,7070,7070,0
|
||||
20250415,135600,172108840,7070,7070,7070,7070,0
|
||||
20250415,135500,172108840,7070,7070,7070,7070,0
|
||||
20250415,135400,172108840,7070,7070,7070,7070,0
|
||||
20250415,135300,172108840,7070,7070,7070,7070,0
|
||||
20250415,135200,172108840,7070,7070,7070,7070,0
|
||||
20250415,135100,172108840,7070,7070,7070,7070,0
|
||||
20250415,135000,172108840,7070,7070,7070,7070,0
|
||||
20250415,134900,172108840,7070,7070,7070,7070,0
|
||||
20250415,134800,172108840,7070,7070,7070,7070,0
|
||||
20250415,134700,172108840,7070,7070,7070,7070,0
|
||||
20250415,134600,172108840,7070,7070,7070,7070,0
|
||||
20250415,134500,172108840,7070,7070,7070,7070,0
|
||||
20250415,134400,172108840,7070,7070,7070,7070,300
|
||||
20250415,134300,169987840,7070,7070,7070,7070,0
|
||||
20250415,134200,169987840,7070,7070,7070,7070,0
|
||||
20250415,134100,169987840,7070,7070,7070,7070,0
|
||||
20250415,134000,169987840,7070,7070,7070,7070,533
|
||||
20250415,133900,166219530,7070,7070,7070,7070,0
|
||||
20250415,133800,166219530,7070,7070,7070,7070,0
|
||||
20250415,133700,166219530,7070,7070,7070,7070,0
|
||||
20250415,133600,166219530,7070,7070,7070,7070,0
|
||||
20250415,133500,166219530,7070,7070,7070,7070,0
|
||||
20250415,133400,166219530,7070,7070,7070,7070,525
|
||||
20250415,133300,162507780,7070,7080,7080,7070,178
|
||||
20250415,133200,161248720,7080,7080,7080,7080,26
|
||||
20250415,133100,161064640,7080,7080,7080,7080,85
|
||||
20250415,133000,160462840,7080,7080,7080,7080,0
|
||||
20250415,132900,160462840,7080,7080,7080,7080,0
|
||||
20250415,132800,160462840,7080,7080,7080,7080,100
|
||||
20250415,132700,159754840,7080,7080,7080,7080,0
|
||||
20250415,132600,159754840,7080,7090,7090,7080,240
|
||||
20250415,132500,158053790,7100,7100,7100,7100,0
|
||||
20250415,132400,158053790,7100,7100,7100,7100,188
|
||||
20250415,132300,156718990,7090,7090,7090,7090,5
|
||||
20250415,132200,156683540,7090,7090,7090,7090,0
|
||||
20250415,132100,156683540,7090,7090,7090,7090,0
|
||||
20250415,132000,156683540,7090,7090,7090,7090,0
|
||||
20250415,131900,156683540,7090,7090,7090,7090,0
|
||||
20250415,131800,156683540,7090,7090,7090,7090,0
|
||||
20250415,131700,156683540,7090,7090,7090,7090,40
|
||||
20250415,131600,156399940,7090,7090,7090,7090,150
|
||||
20250415,131500,155336440,7090,7090,7090,7090,0
|
||||
20250415,131400,155336440,7090,7090,7090,7090,0
|
||||
20250415,131300,155336440,7090,7090,7090,7090,0
|
||||
20250415,131200,155336440,7090,7090,7090,7090,0
|
||||
20250415,131100,155336440,7090,7090,7090,7090,0
|
||||
20250415,131000,155336440,7090,7090,7090,7090,0
|
||||
20250415,130900,155336440,7090,7090,7090,7090,0
|
||||
20250415,130800,155336440,7090,7090,7090,7090,0
|
||||
20250415,130700,155336440,7090,7090,7090,7090,0
|
||||
20250415,130600,155336440,7090,7090,7090,7090,0
|
||||
20250415,130500,155336440,7090,7090,7090,7090,131
|
||||
20250415,130400,154407650,7090,7090,7090,7090,19
|
||||
20250415,130300,154272940,7100,7100,7100,7100,0
|
||||
20250415,130200,154272940,7100,7100,7100,7100,0
|
||||
20250415,130100,154272940,7100,7100,7100,7100,0
|
||||
20250415,130000,154272940,7100,7100,7100,7100,0
|
||||
20250415,125900,154272940,7100,7100,7100,7100,0
|
||||
20250415,125800,154272940,7100,7100,7100,7100,0
|
||||
20250415,125700,154272940,7100,7100,7100,7100,0
|
||||
20250415,125600,154272940,7100,7100,7100,7100,0
|
||||
20250415,125500,154272940,7100,7100,7100,7100,0
|
||||
20250415,125400,154272940,7100,7100,7100,7100,0
|
||||
20250415,125300,154272940,7100,7100,7100,7100,0
|
||||
20250415,125200,154272940,7100,7100,7100,7100,0
|
||||
20250415,125100,154272940,7100,7100,7100,7100,0
|
||||
20250415,125000,154272940,7100,7100,7100,7100,0
|
||||
20250415,124900,154272940,7100,7100,7100,7100,0
|
||||
20250415,124800,154272940,7100,7100,7100,7100,1
|
||||
20250415,124700,154265840,7080,7080,7080,7080,445
|
||||
20250415,124600,151115240,7080,7080,7080,7080,500
|
||||
20250415,124500,147575240,7080,7080,7080,7080,0
|
||||
20250415,124400,147575240,7080,7080,7080,7080,0
|
||||
20250415,124300,147575240,7080,7090,7090,7080,406
|
||||
20250415,124200,144700250,7080,7080,7080,7080,6
|
||||
20250415,124100,144657770,7100,7100,7100,7100,10
|
||||
20250415,124000,144586770,7100,7100,7100,7100,0
|
||||
20250415,123900,144586770,7100,7100,7100,7100,0
|
||||
20250415,123800,144586770,7100,7100,7100,7100,0
|
||||
20250415,123700,144586770,7100,7100,7100,7100,0
|
||||
20250415,123600,144586770,7100,7100,7100,7100,0
|
||||
20250415,123500,144586770,7100,7100,7100,7100,10
|
||||
20250415,123400,144515770,7090,7090,7090,7090,0
|
||||
20250415,123300,144515770,7090,7090,7090,7090,20
|
||||
20250415,123200,144373970,7100,7100,7100,7100,0
|
||||
20250415,123100,144373970,7100,7100,7100,7100,0
|
||||
20250415,123000,144373970,7100,7100,7100,7100,0
|
||||
20250415,122900,144373970,7100,7100,7100,7100,0
|
||||
20250415,122800,144373970,7100,7100,7100,7100,0
|
||||
20250415,122700,144373970,7100,7100,7100,7100,0
|
||||
20250415,122600,144373970,7100,7100,7100,7100,0
|
||||
20250415,122500,144373970,7100,7100,7100,7100,0
|
||||
20250415,122400,144373970,7100,7100,7100,7100,0
|
||||
20250415,122300,144373970,7100,7100,7100,7100,0
|
||||
20250415,122200,144373970,7100,7100,7100,7100,0
|
||||
20250415,122100,144373970,7100,7100,7100,7100,0
|
||||
20250415,122000,144373970,7100,7100,7100,7100,0
|
||||
20250415,121900,144373970,7100,7100,7100,7100,0
|
||||
20250415,121800,144373970,7100,7100,7100,7100,100
|
||||
20250415,121700,143663970,7080,7080,7080,7080,99
|
||||
20250415,121600,142963050,7080,7080,7080,7080,319
|
||||
20250415,121500,140704530,7080,7080,7080,7080,0
|
||||
20250415,121400,140704530,7080,7080,7080,7080,0
|
||||
20250415,121300,140704530,7080,7080,7080,7080,0
|
||||
20250415,121200,140704530,7080,7090,7090,7080,1055
|
||||
20250415,121100,133234630,7100,7100,7100,7100,0
|
||||
20250415,121000,133234630,7100,7100,7100,7100,0
|
||||
20250415,120900,133234630,7100,7100,7100,7100,0
|
||||
20250415,120800,133234630,7100,7090,7100,7090,59
|
||||
20250415,120700,132816230,7100,7100,7100,7100,0
|
||||
20250415,120600,132816230,7100,7100,7100,7100,0
|
||||
20250415,120500,132816230,7100,7100,7100,7100,4
|
||||
20250415,120400,132787830,7100,7100,7100,7100,0
|
||||
20250415,120300,132787830,7100,7100,7100,7100,0
|
||||
20250415,120200,132787830,7100,7100,7100,7100,0
|
||||
20250415,120100,132787830,7100,7100,7100,7100,0
|
||||
20250415,120000,132787830,7100,7100,7100,7100,0
|
||||
20250415,115900,132787830,7100,7100,7100,7100,215
|
||||
20250415,115800,131261330,7100,7100,7100,7100,0
|
||||
20250415,115700,131261330,7100,7100,7100,7100,0
|
||||
20250415,115600,131261330,7100,7100,7100,7100,5
|
||||
20250415,115500,131225830,7070,7070,7070,7070,0
|
||||
20250415,115400,131225830,7070,7070,7070,7070,0
|
||||
20250415,115300,131225830,7070,7070,7070,7070,0
|
||||
20250415,115200,131225830,7070,7070,7070,7070,0
|
||||
20250415,115100,131225830,7070,7070,7070,7070,0
|
||||
20250415,115000,131225830,7070,7070,7070,7070,0
|
||||
20250415,114900,131225830,7070,7070,7070,7070,0
|
||||
20250415,114800,131225830,7070,7090,7090,7070,1340
|
||||
20250415,114700,121746840,7090,7090,7090,7090,0
|
||||
20250415,114600,121746840,7090,7090,7090,7090,0
|
||||
20250415,114500,121746840,7090,7090,7090,7090,0
|
||||
20250415,114400,121746840,7090,7090,7090,7090,0
|
||||
20250415,114300,121746840,7090,7090,7090,7090,0
|
||||
20250415,114200,121746840,7090,7090,7090,7090,0
|
||||
20250415,114100,121746840,7090,7090,7090,7090,0
|
||||
20250415,114000,121746840,7090,7090,7090,7090,0
|
||||
20250415,113900,121746840,7090,7090,7090,7090,0
|
||||
20250415,113800,121746840,7090,7090,7090,7090,0
|
||||
20250415,113700,121746840,7090,7090,7090,7090,50
|
||||
20250415,113600,121392340,7100,7100,7100,7100,1
|
||||
20250415,113500,121385240,7100,7100,7100,7100,0
|
||||
20250415,113400,121385240,7100,7100,7100,7100,0
|
||||
20250415,113300,121385240,7100,7100,7100,7100,0
|
||||
20250415,113200,121385240,7100,7100,7100,7100,0
|
||||
20250415,113100,121385240,7100,7090,7100,7090,51
|
||||
20250415,113000,121023640,7100,7100,7100,7100,0
|
||||
20250415,112900,121023640,7100,7100,7100,7100,0
|
||||
20250415,112800,121023640,7100,7100,7100,7100,0
|
||||
20250415,112700,121023640,7100,7100,7110,7100,101
|
||||
20250415,112600,120306530,7100,7100,7100,7100,0
|
||||
20250415,112500,120306530,7100,7100,7100,7100,100
|
||||
20250415,112400,119596530,7100,7100,7100,7100,100
|
||||
20250415,112300,118886530,7100,7100,7100,7100,0
|
||||
20250415,112200,118886530,7100,7100,7100,7100,0
|
||||
20250415,112100,118886530,7100,7100,7100,7100,1
|
||||
20250415,112000,118879430,7080,7080,7080,7080,0
|
||||
20250415,111900,118879430,7080,7080,7080,7080,12
|
||||
20250415,111800,118794470,7100,7100,7100,7100,0
|
||||
20250415,111700,118794470,7100,7100,7100,7100,0
|
||||
20250415,111600,118794470,7100,7100,7100,7100,0
|
||||
20250415,111500,118794470,7100,7100,7100,7100,0
|
||||
20250415,111400,118794470,7100,7100,7100,7100,0
|
||||
20250415,111300,118794470,7100,7090,7100,7090,30
|
||||
20250415,111200,118581750,7080,7080,7080,7080,0
|
||||
20250415,111100,118581750,7080,7080,7080,7080,0
|
||||
20250415,111000,118581750,7080,7080,7080,7080,0
|
||||
20250415,110900,118581750,7080,7080,7080,7080,0
|
||||
20250415,110800,118581750,7080,7090,7090,7080,222
|
||||
20250415,110700,117009980,7100,7100,7100,7100,2
|
||||
20250415,110600,116995780,7100,7100,7100,7100,0
|
||||
20250415,110500,116995780,7100,7100,7100,7100,0
|
||||
20250415,110400,116995780,7100,7100,7100,7100,100
|
||||
20250415,110300,116285780,7100,7100,7100,7100,0
|
||||
20250415,110200,116285780,7100,7100,7100,7100,0
|
||||
20250415,110100,116285780,7100,7100,7100,7100,0
|
||||
20250415,110000,116285780,7100,7100,7100,7100,0
|
||||
20250415,105900,116285780,7100,7100,7100,7100,12
|
||||
20250415,105800,116200580,7100,7100,7100,7100,0
|
||||
20250415,105700,116200580,7100,7100,7100,7100,10
|
||||
20250415,105600,116129580,7080,7080,7080,7080,0
|
||||
20250415,105500,116129580,7080,7080,7080,7080,0
|
||||
20250415,105400,116129580,7080,7080,7080,7080,0
|
||||
20250415,105300,116129580,7080,7080,7080,7080,0
|
||||
20250415,105200,116129580,7080,7080,7080,7080,0
|
||||
20250415,105100,116129580,7080,7080,7080,7080,0
|
||||
20250415,105000,116129580,7080,7080,7080,7080,73
|
||||
20250415,104900,115612740,7080,7090,7090,7080,204
|
||||
20250415,104800,114167420,7110,7110,7110,7110,100
|
||||
20250415,104700,113456420,7110,7110,7110,7110,0
|
||||
20250415,104600,113456420,7110,7110,7110,7110,50
|
||||
20250415,104500,113100920,7110,7110,7110,7110,1
|
||||
20250415,104400,113093810,7080,7080,7080,7080,0
|
||||
20250415,104300,113093810,7080,7080,7080,7080,0
|
||||
20250415,104200,113093810,7080,7080,7080,7080,0
|
||||
20250415,104100,113093810,7080,7080,7080,7080,432
|
||||
20250415,104000,110035250,7080,7080,7080,7080,0
|
||||
20250415,103900,110035250,7080,7080,7080,7080,0
|
||||
20250415,103800,110035250,7080,7080,7080,7080,245
|
||||
20250415,103700,108300650,7100,7100,7100,7100,0
|
||||
20250415,103600,108300650,7100,7100,7100,7100,0
|
||||
20250415,103500,108300650,7100,7100,7100,7100,50
|
||||
20250415,103400,107945650,7110,7110,7110,7110,0
|
||||
20250415,103300,107945650,7110,7100,7110,7100,348
|
||||
20250415,103200,105474820,7100,7100,7100,7100,200
|
||||
20250415,103100,104054820,7100,7080,7100,7080,738
|
||||
20250415,103000,98817020,7070,7070,7070,7070,0
|
||||
20250415,102900,98817020,7070,7070,7070,7070,0
|
||||
20250415,102800,98817020,7070,7070,7070,7070,2
|
||||
20250415,102700,98802880,7070,7080,7080,7070,561
|
||||
20250415,102600,94836300,7080,7080,7080,7080,69
|
||||
20250415,102500,94347780,7070,7070,7070,7070,28
|
||||
20250415,102400,94149820,7070,7070,7070,7070,0
|
||||
20250415,102300,94149820,7070,7070,7070,7070,0
|
||||
20250415,102200,94149820,7070,7070,7070,7070,1
|
||||
20250415,102100,94142750,7070,7070,7070,7070,0
|
||||
20250415,102000,94142750,7070,7080,7080,7070,25
|
||||
20250415,101900,93965900,7080,7080,7080,7080,2
|
||||
20250415,101800,93951740,7080,7080,7080,7080,2
|
||||
20250415,101700,93937580,7080,7080,7080,7080,10
|
||||
20250415,101600,93866780,7080,7080,7080,7080,7
|
||||
20250415,101500,93817220,7080,7070,7080,7070,484
|
||||
20250415,101400,90395220,7070,7070,7070,7070,20
|
||||
20250415,101300,90253820,7070,7070,7070,7070,128
|
||||
20250415,101200,89348860,7080,7080,7080,7080,0
|
||||
20250415,101100,89348860,7080,7080,7080,7080,0
|
||||
20250415,101000,89348860,7080,7080,7080,7080,1
|
||||
20250415,100900,89341780,7080,7080,7080,7080,0
|
||||
20250415,100800,89341780,7080,7080,7080,7080,0
|
||||
20250415,100700,89341780,7080,7080,7080,7080,0
|
||||
20250415,100600,89341780,7080,7080,7080,7080,1
|
||||
20250415,100500,89334700,7070,7070,7070,7070,155
|
||||
20250415,100400,88238850,7080,7080,7080,7080,0
|
||||
20250415,100300,88238850,7080,7080,7080,7080,0
|
||||
20250415,100200,88238850,7080,7070,7080,7060,178
|
||||
20250415,100100,86981790,7070,7080,7080,7070,216
|
||||
20250415,100000,85453710,7100,7100,7100,7100,11
|
||||
20250415,095900,85375610,7080,7080,7080,7080,67
|
||||
20250415,095800,84901250,7100,7100,7100,7100,0
|
||||
20250415,095700,84901250,7100,7100,7100,7100,4
|
||||
20250415,095600,84872850,7100,7090,7100,7090,10
|
||||
20250415,095500,84801890,7090,7090,7090,7090,216
|
||||
20250415,095400,83270450,7100,7100,7100,7100,0
|
||||
20250415,095300,83270450,7100,7100,7100,7100,0
|
||||
20250415,095200,83270450,7100,7100,7100,7100,0
|
||||
20250415,095100,83270450,7100,7100,7100,7100,0
|
||||
20250415,095000,83270450,7100,7100,7100,7100,20
|
||||
20250415,094900,83128450,7100,7100,7100,7100,5
|
||||
20250415,094800,83092950,7100,7100,7100,7100,0
|
||||
20250415,094700,83092950,7100,7100,7100,7100,0
|
||||
20250415,094600,83092950,7100,7100,7100,7100,0
|
||||
20250415,094500,83092950,7100,7100,7100,7100,0
|
||||
20250415,094400,83092950,7100,7100,7100,7100,6
|
||||
20250415,094300,83050350,7100,7100,7100,7100,0
|
||||
20250415,094200,83050350,7100,7100,7100,7100,1
|
||||
20250415,094100,83043250,7090,7090,7090,7090,7
|
||||
20250415,094000,82993620,7100,7100,7110,7100,22
|
||||
20250415,093900,82837410,7110,7100,7110,7100,33
|
||||
20250415,093800,82603060,7100,7100,7100,7090,39
|
||||
20250415,093700,82326310,7090,7080,7090,7080,215
|
||||
20250415,093600,80802050,7080,7080,7080,7080,3
|
||||
20250415,093500,80780810,7080,7080,7090,7080,16
|
||||
20250415,093400,80667420,7080,7080,7080,7080,3
|
||||
20250415,093300,80646180,7070,7070,7070,7070,0
|
||||
20250415,093200,80646180,7070,7070,7070,7070,0
|
||||
20250415,093100,80646180,7070,7080,7080,7070,403
|
||||
20250415,093000,77796530,7090,7090,7090,7090,51
|
||||
20250415,092900,77434940,7090,7090,7090,7090,0
|
||||
20250415,092800,77434940,7090,7090,7090,7090,0
|
||||
20250415,092700,77434940,7090,7090,7090,7090,0
|
||||
20250415,092600,77434940,7090,7090,7090,7090,13
|
||||
20250415,092500,77342770,7090,7090,7090,7090,0
|
||||
20250415,092400,77342770,7090,7090,7090,7090,0
|
||||
20250415,092300,77342770,7090,7090,7090,7090,1
|
||||
20250415,092200,77335680,7090,7090,7090,7090,6
|
||||
20250415,092100,77293140,7090,7090,7090,7090,1
|
||||
20250415,092000,77286050,7090,7090,7090,7090,0
|
||||
20250415,091900,77286050,7090,7090,7090,7090,0
|
||||
20250415,091800,77286050,7090,7090,7090,7090,50
|
||||
20250415,091700,76931550,7110,7110,7110,7110,0
|
||||
20250415,091600,76931550,7110,7080,7110,7070,135
|
||||
20250415,091500,75977050,7070,7090,7090,7070,300
|
||||
20250415,091400,73854110,7110,7100,7110,7080,394
|
||||
20250415,091300,71061730,7100,7100,7100,7100,355
|
||||
20250415,091200,68541230,7100,7100,7100,7100,552
|
||||
20250415,091100,64622030,7100,7100,7100,7100,120
|
||||
20250415,091000,63770030,7100,7100,7100,7100,100
|
||||
20250415,090900,63060030,7130,7110,7130,7100,294
|
||||
20250415,090800,60971170,7130,7140,7140,7130,1029
|
||||
20250415,090700,53634200,7150,7110,7160,7110,2441
|
||||
20250415,090600,36195060,7120,7120,7120,7100,120
|
||||
20250415,090500,35341480,7130,7130,7140,7130,511
|
||||
20250415,090400,31698040,7130,7110,7130,7100,444
|
||||
20250415,090300,28539740,7100,7100,7100,7090,474
|
||||
20250415,090200,25174630,7100,7120,7120,7100,627
|
||||
20250415,090100,20718110,7160,7090,7160,7090,2202
|
||||
20250415,090000,5020080,7080,7040,7090,7040,709
|
||||
|
Reference in New Issue
Block a user