Update 2025-04-15 2740 candle_min
This commit is contained in:
589
017000/min/candle-20250415.csv
Normal file
589
017000/min/candle-20250415.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184700,238794420,2800,2800,2800,2800,585
|
||||
20250415,184600,238794420,2800,2800,2800,2800,0
|
||||
20250415,184500,238794420,2800,2800,2800,2800,0
|
||||
20250415,184400,238794420,2800,2800,2800,2800,0
|
||||
20250415,184300,238794420,2800,2800,2800,2800,0
|
||||
20250415,184200,238794420,2800,2800,2800,2800,0
|
||||
20250415,184100,238794420,2800,2800,2800,2800,0
|
||||
20250415,184000,238794420,2800,2800,2800,2800,0
|
||||
20250415,183900,238794420,2800,2800,2800,2800,0
|
||||
20250415,183800,238794420,2800,2800,2800,2800,0
|
||||
20250415,183700,238794420,2800,2800,2800,2800,0
|
||||
20250415,183600,238794420,2800,2800,2800,2800,0
|
||||
20250415,183500,238794420,2800,2800,2800,2800,0
|
||||
20250415,183400,238794420,2800,2800,2800,2800,0
|
||||
20250415,183300,238794420,2800,2800,2800,2800,0
|
||||
20250415,183200,238794420,2800,2800,2800,2800,0
|
||||
20250415,183100,238794420,2800,2800,2800,2800,0
|
||||
20250415,183000,238794420,2800,2800,2800,2800,0
|
||||
20250415,182900,238794420,2800,2800,2800,2800,0
|
||||
20250415,182800,238794420,2800,2800,2800,2800,0
|
||||
20250415,182700,238794420,2800,2800,2800,2800,0
|
||||
20250415,182600,238794420,2800,2800,2800,2800,0
|
||||
20250415,182500,238794420,2800,2800,2800,2800,0
|
||||
20250415,182400,238794420,2800,2800,2800,2800,0
|
||||
20250415,182300,238794420,2800,2800,2800,2800,0
|
||||
20250415,182200,238794420,2800,2800,2800,2800,0
|
||||
20250415,182100,238794420,2800,2800,2800,2800,0
|
||||
20250415,182000,238794420,2800,2800,2800,2800,0
|
||||
20250415,181900,238794420,2800,2800,2800,2800,0
|
||||
20250415,181800,238794420,2800,2800,2800,2800,0
|
||||
20250415,181700,238794420,2800,2800,2800,2800,585
|
||||
20250415,181600,238794420,2800,2800,2800,2800,0
|
||||
20250415,181500,238794420,2800,2800,2800,2800,0
|
||||
20250415,181400,238794420,2800,2800,2800,2800,0
|
||||
20250415,181300,238794420,2800,2800,2800,2800,0
|
||||
20250415,181200,238794420,2800,2800,2800,2800,0
|
||||
20250415,181100,238794420,2800,2800,2800,2800,0
|
||||
20250415,181000,238794420,2800,2800,2800,2800,0
|
||||
20250415,180900,238794420,2800,2800,2800,2800,0
|
||||
20250415,180800,238794420,2800,2800,2800,2800,0
|
||||
20250415,180700,238794420,2800,2800,2800,2800,0
|
||||
20250415,180600,238794420,2800,2800,2800,2800,0
|
||||
20250415,180500,238794420,2800,2800,2800,2800,0
|
||||
20250415,180400,238794420,2800,2800,2800,2800,0
|
||||
20250415,180300,238794420,2800,2800,2800,2800,0
|
||||
20250415,180200,238794420,2800,2800,2800,2800,0
|
||||
20250415,180100,238794420,2800,2800,2800,2800,0
|
||||
20250415,180000,238794420,2800,2800,2800,2800,0
|
||||
20250415,175900,238794420,2800,2800,2800,2800,0
|
||||
20250415,175800,238794420,2800,2800,2800,2800,0
|
||||
20250415,175700,238794420,2800,2800,2800,2800,0
|
||||
20250415,175600,238794420,2800,2800,2800,2800,0
|
||||
20250415,175500,238794420,2800,2800,2800,2800,0
|
||||
20250415,175400,238794420,2800,2800,2800,2800,0
|
||||
20250415,175300,238794420,2800,2800,2800,2800,0
|
||||
20250415,175200,238794420,2800,2800,2800,2800,0
|
||||
20250415,175100,238794420,2800,2800,2800,2800,0
|
||||
20250415,175000,238794420,2800,2800,2800,2800,0
|
||||
20250415,174900,238794420,2800,2800,2800,2800,0
|
||||
20250415,174800,238794420,2800,2800,2800,2800,0
|
||||
20250415,174700,238794420,2800,2800,2800,2800,585
|
||||
20250415,174600,238794420,2800,2800,2800,2800,0
|
||||
20250415,174500,238794420,2800,2800,2800,2800,0
|
||||
20250415,174400,238794420,2800,2800,2800,2800,0
|
||||
20250415,174300,238794420,2800,2800,2800,2800,0
|
||||
20250415,174200,238794420,2800,2800,2800,2800,0
|
||||
20250415,174100,238794420,2800,2800,2800,2800,0
|
||||
20250415,174000,238794420,2800,2800,2800,2800,0
|
||||
20250415,173900,238794420,2800,2800,2800,2800,0
|
||||
20250415,173800,238794420,2800,2800,2800,2800,0
|
||||
20250415,173700,238794420,2800,2800,2800,2800,0
|
||||
20250415,173600,238794420,2800,2800,2800,2800,0
|
||||
20250415,173500,238794420,2800,2800,2800,2800,0
|
||||
20250415,173400,238794420,2800,2800,2800,2800,0
|
||||
20250415,173300,238794420,2800,2800,2800,2800,0
|
||||
20250415,173200,238794420,2800,2800,2800,2800,0
|
||||
20250415,173100,238794420,2800,2800,2800,2800,0
|
||||
20250415,173000,238794420,2800,2800,2800,2800,0
|
||||
20250415,172900,238794420,2800,2800,2800,2800,0
|
||||
20250415,172800,238794420,2800,2800,2800,2800,0
|
||||
20250415,172700,238794420,2800,2800,2800,2800,0
|
||||
20250415,172600,238794420,2800,2800,2800,2800,0
|
||||
20250415,172500,238794420,2800,2800,2800,2800,0
|
||||
20250415,172400,238794420,2800,2800,2800,2800,0
|
||||
20250415,172300,238794420,2800,2800,2800,2800,0
|
||||
20250415,172200,238794420,2800,2800,2800,2800,0
|
||||
20250415,172100,238794420,2800,2800,2800,2800,0
|
||||
20250415,172000,238794420,2800,2800,2800,2800,0
|
||||
20250415,171900,238794420,2800,2800,2800,2800,0
|
||||
20250415,171800,238794420,2800,2800,2800,2800,0
|
||||
20250415,171700,238794420,2800,2800,2800,2800,585
|
||||
20250415,171600,238794420,2800,2800,2800,2800,0
|
||||
20250415,171500,238794420,2800,2800,2800,2800,0
|
||||
20250415,171400,238794420,2800,2800,2800,2800,0
|
||||
20250415,171300,238794420,2800,2800,2800,2800,0
|
||||
20250415,171200,238794420,2800,2800,2800,2800,0
|
||||
20250415,171100,238794420,2800,2800,2800,2800,0
|
||||
20250415,171000,238794420,2800,2800,2800,2800,0
|
||||
20250415,170900,238794420,2800,2800,2800,2800,0
|
||||
20250415,170800,238794420,2800,2800,2800,2800,0
|
||||
20250415,170700,238794420,2800,2800,2800,2800,0
|
||||
20250415,170600,238794420,2800,2800,2800,2800,0
|
||||
20250415,170500,238794420,2800,2800,2800,2800,0
|
||||
20250415,170400,238794420,2800,2800,2800,2800,0
|
||||
20250415,170300,238794420,2800,2800,2800,2800,0
|
||||
20250415,170200,238794420,2800,2800,2800,2800,0
|
||||
20250415,170100,238794420,2800,2800,2800,2800,0
|
||||
20250415,170000,238794420,2800,2800,2800,2800,0
|
||||
20250415,165900,238794420,2800,2800,2800,2800,0
|
||||
20250415,165800,238794420,2800,2800,2800,2800,0
|
||||
20250415,165700,238794420,2800,2800,2800,2800,0
|
||||
20250415,165600,238794420,2800,2800,2800,2800,0
|
||||
20250415,165500,238794420,2800,2800,2800,2800,0
|
||||
20250415,165400,238794420,2800,2800,2800,2800,0
|
||||
20250415,165300,238794420,2800,2800,2800,2800,0
|
||||
20250415,165200,238794420,2800,2800,2800,2800,0
|
||||
20250415,165100,238794420,2800,2800,2800,2800,0
|
||||
20250415,165000,238794420,2800,2800,2800,2800,0
|
||||
20250415,164900,238794420,2800,2800,2800,2800,0
|
||||
20250415,164800,238794420,2800,2800,2800,2800,0
|
||||
20250415,164700,238794420,2800,2800,2800,2800,585
|
||||
20250415,164600,238794420,2800,2800,2800,2800,0
|
||||
20250415,164500,238794420,2800,2800,2800,2800,0
|
||||
20250415,164400,238794420,2800,2800,2800,2800,0
|
||||
20250415,164300,238794420,2800,2800,2800,2800,0
|
||||
20250415,164200,238794420,2800,2800,2800,2800,0
|
||||
20250415,164100,238794420,2800,2800,2800,2800,0
|
||||
20250415,164000,238794420,2800,2800,2800,2800,0
|
||||
20250415,163900,238794420,2800,2800,2800,2800,0
|
||||
20250415,163800,238794420,2800,2800,2800,2800,0
|
||||
20250415,163700,238794420,2800,2800,2800,2800,0
|
||||
20250415,163600,238794420,2800,2800,2800,2800,0
|
||||
20250415,163500,238794420,2800,2800,2800,2800,0
|
||||
20250415,163400,238794420,2800,2800,2800,2800,0
|
||||
20250415,163300,238794420,2800,2800,2800,2800,0
|
||||
20250415,163200,238794420,2800,2800,2800,2800,0
|
||||
20250415,163100,238794420,2800,2800,2800,2800,0
|
||||
20250415,163000,238794420,2800,2800,2800,2800,0
|
||||
20250415,162900,238794420,2800,2800,2800,2800,0
|
||||
20250415,162800,238794420,2800,2800,2800,2800,0
|
||||
20250415,162700,238794420,2800,2800,2800,2800,0
|
||||
20250415,162600,238794420,2800,2800,2800,2800,0
|
||||
20250415,162500,238794420,2800,2800,2800,2800,0
|
||||
20250415,162400,238794420,2800,2800,2800,2800,0
|
||||
20250415,162300,238794420,2800,2800,2800,2800,0
|
||||
20250415,162200,238794420,2800,2800,2800,2800,0
|
||||
20250415,162100,238794420,2800,2800,2800,2800,0
|
||||
20250415,162000,238794420,2800,2800,2800,2800,0
|
||||
20250415,161900,238794420,2800,2800,2800,2800,0
|
||||
20250415,161800,238794420,2800,2800,2800,2800,0
|
||||
20250415,161700,238794420,2800,2800,2800,2800,585
|
||||
20250415,161600,238794420,2800,2800,2800,2800,0
|
||||
20250415,161500,238794420,2800,2800,2800,2800,0
|
||||
20250415,161400,238794420,2800,2800,2800,2800,0
|
||||
20250415,161300,238794420,2800,2800,2800,2800,0
|
||||
20250415,161200,238794420,2800,2800,2800,2800,0
|
||||
20250415,161100,238794420,2800,2800,2800,2800,0
|
||||
20250415,161000,238794420,2800,2800,2800,2800,0
|
||||
20250415,160900,238794420,2800,2800,2800,2800,0
|
||||
20250415,160800,238794420,2800,2800,2800,2800,0
|
||||
20250415,160700,238794420,2800,2800,2800,2800,0
|
||||
20250415,160600,238794420,2800,2800,2800,2800,0
|
||||
20250415,160500,238794420,2800,2800,2800,2800,0
|
||||
20250415,160400,238794420,2800,2800,2800,2800,0
|
||||
20250415,160300,238794420,2800,2800,2800,2800,0
|
||||
20250415,160200,238794420,2800,2800,2800,2800,0
|
||||
20250415,160100,238794420,2800,2800,2800,2800,0
|
||||
20250415,160000,238794420,2800,2800,2800,2800,0
|
||||
20250415,155900,238794420,2800,2800,2800,2800,0
|
||||
20250415,155800,238794420,2800,2800,2800,2800,0
|
||||
20250415,155700,238794420,2800,2800,2800,2800,0
|
||||
20250415,155600,238794420,2800,2800,2800,2800,0
|
||||
20250415,155500,238794420,2800,2800,2800,2800,0
|
||||
20250415,155400,238794420,2800,2800,2800,2800,0
|
||||
20250415,155300,238794420,2800,2800,2800,2800,0
|
||||
20250415,155200,238794420,2800,2800,2800,2800,0
|
||||
20250415,155100,238794420,2800,2800,2800,2800,0
|
||||
20250415,155000,238794420,2800,2800,2800,2800,0
|
||||
20250415,154900,238794420,2800,2800,2800,2800,0
|
||||
20250415,154800,238794420,2800,2800,2800,2800,0
|
||||
20250415,154700,238794420,2800,2800,2800,2800,585
|
||||
20250415,154600,238794420,2800,2800,2800,2800,0
|
||||
20250415,154500,238794420,2800,2800,2800,2800,0
|
||||
20250415,154400,238794420,2800,2800,2800,2800,0
|
||||
20250415,154300,238794420,2800,2800,2800,2800,0
|
||||
20250415,154200,238794420,2800,2800,2800,2800,0
|
||||
20250415,154100,238794420,2800,2800,2800,2800,0
|
||||
20250415,154000,238794420,2800,2800,2800,2800,0
|
||||
20250415,153900,238794420,2800,2800,2800,2800,0
|
||||
20250415,153800,238794420,2800,2800,2800,2800,0
|
||||
20250415,153700,238794420,2800,2800,2800,2800,0
|
||||
20250415,153600,238794420,2800,2800,2800,2800,0
|
||||
20250415,153500,238794420,2800,2800,2800,2800,0
|
||||
20250415,153400,238794420,2800,2800,2800,2800,0
|
||||
20250415,153300,238794420,2800,2800,2800,2800,0
|
||||
20250415,153200,238794420,2800,2800,2800,2800,0
|
||||
20250415,153100,238794420,2800,2800,2800,2800,0
|
||||
20250415,153000,238794420,2800,2800,2800,2800,585
|
||||
20250415,152900,237156420,2800,2800,2800,2800,0
|
||||
20250415,152800,237156420,2800,2800,2800,2800,0
|
||||
20250415,152700,237156420,2800,2800,2800,2800,0
|
||||
20250415,152600,237156420,2800,2800,2800,2800,0
|
||||
20250415,152500,237156420,2800,2800,2800,2800,0
|
||||
20250415,152400,237156420,2800,2800,2800,2800,0
|
||||
20250415,152300,237156420,2800,2800,2800,2800,0
|
||||
20250415,152200,237156420,2800,2800,2800,2800,0
|
||||
20250415,152100,237156420,2800,2800,2800,2800,0
|
||||
20250415,152000,237156420,2800,2800,2800,2800,0
|
||||
20250415,151900,237156420,2800,2800,2800,2800,129
|
||||
20250415,151800,236795220,2800,2800,2800,2800,47
|
||||
20250415,151700,236663620,2800,2800,2800,2800,2000
|
||||
20250415,151600,231063620,2790,2790,2790,2790,652
|
||||
20250415,151500,229244540,2795,2795,2795,2795,0
|
||||
20250415,151400,229244540,2795,2795,2795,2795,0
|
||||
20250415,151300,229244540,2795,2795,2795,2795,0
|
||||
20250415,151200,229244540,2795,2795,2795,2795,0
|
||||
20250415,151100,229244540,2795,2795,2795,2795,0
|
||||
20250415,151000,229244540,2795,2795,2795,2795,0
|
||||
20250415,150900,229244540,2795,2795,2795,2795,0
|
||||
20250415,150800,229244540,2795,2795,2795,2795,0
|
||||
20250415,150700,229244540,2795,2800,2800,2795,583
|
||||
20250415,150600,227615020,2800,2800,2800,2800,27
|
||||
20250415,150500,227539420,2800,2800,2800,2800,0
|
||||
20250415,150400,227539420,2800,2800,2800,2800,0
|
||||
20250415,150300,227539420,2800,2800,2800,2800,54
|
||||
20250415,150200,227388220,2795,2795,2795,2795,431
|
||||
20250415,150100,226183575,2780,2780,2780,2780,0
|
||||
20250415,150000,226183575,2780,2785,2785,2780,5028
|
||||
20250415,145900,212182595,2785,2785,2785,2785,0
|
||||
20250415,145800,212182595,2785,2785,2785,2785,0
|
||||
20250415,145700,212182595,2785,2785,2785,2785,0
|
||||
20250415,145600,212182595,2785,2785,2785,2785,101
|
||||
20250415,145500,211901310,2785,2790,2790,2785,1010
|
||||
20250415,145400,209088410,2790,2790,2790,2790,200
|
||||
20250415,145300,208530410,2790,2790,2790,2790,25
|
||||
20250415,145200,208460660,2790,2790,2790,2790,0
|
||||
20250415,145100,208460660,2790,2790,2790,2790,1
|
||||
20250415,145000,208457870,2790,2790,2790,2790,0
|
||||
20250415,144900,208457870,2790,2790,2790,2790,0
|
||||
20250415,144800,208457870,2790,2790,2790,2790,2136
|
||||
20250415,144700,202498430,2795,2795,2795,2795,0
|
||||
20250415,144600,202498430,2795,2795,2795,2795,0
|
||||
20250415,144500,202498430,2795,2795,2795,2795,0
|
||||
20250415,144400,202498430,2795,2795,2795,2795,2
|
||||
20250415,144300,202492840,2795,2795,2795,2795,0
|
||||
20250415,144200,202492840,2795,2795,2795,2795,0
|
||||
20250415,144100,202492840,2795,2795,2795,2795,450
|
||||
20250415,144000,201235090,2800,2800,2800,2800,0
|
||||
20250415,143900,201235090,2800,2800,2800,2800,2780
|
||||
20250415,143800,193451090,2800,2800,2800,2800,0
|
||||
20250415,143700,193451090,2800,2800,2800,2800,0
|
||||
20250415,143600,193451090,2800,2800,2800,2800,802
|
||||
20250415,143500,191205490,2800,2800,2800,2800,0
|
||||
20250415,143400,191205490,2800,2800,2800,2800,0
|
||||
20250415,143300,191205490,2800,2800,2800,2800,50
|
||||
20250415,143200,191065490,2795,2795,2795,2795,0
|
||||
20250415,143100,191065490,2795,2795,2795,2795,0
|
||||
20250415,143000,191065490,2795,2795,2795,2795,0
|
||||
20250415,142900,191065490,2795,2795,2795,2795,0
|
||||
20250415,142800,191065490,2795,2795,2795,2795,0
|
||||
20250415,142700,191065490,2795,2795,2795,2795,0
|
||||
20250415,142600,191065490,2795,2795,2795,2795,650
|
||||
20250415,142500,189248740,2795,2795,2795,2795,110
|
||||
20250415,142400,188941290,2800,2800,2800,2800,0
|
||||
20250415,142300,188941290,2800,2800,2800,2800,0
|
||||
20250415,142200,188941290,2800,2800,2800,2800,0
|
||||
20250415,142100,188941290,2800,2800,2800,2800,0
|
||||
20250415,142000,188941290,2800,2800,2800,2800,0
|
||||
20250415,141900,188941290,2800,2800,2800,2800,1000
|
||||
20250415,141800,186141290,2795,2795,2795,2795,0
|
||||
20250415,141700,186141290,2795,2795,2795,2795,0
|
||||
20250415,141600,186141290,2795,2795,2795,2795,0
|
||||
20250415,141500,186141290,2795,2795,2795,2795,0
|
||||
20250415,141400,186141290,2795,2797,2797,2795,23
|
||||
20250415,141300,186076985,2795,2795,2795,2795,0
|
||||
20250415,141200,186076985,2795,2795,2795,2795,0
|
||||
20250415,141100,186076985,2795,2795,2795,2795,0
|
||||
20250415,141000,186076985,2795,2795,2795,2795,0
|
||||
20250415,140900,186076985,2795,2795,2795,2795,0
|
||||
20250415,140800,186076985,2795,2795,2795,2795,0
|
||||
20250415,140700,186076985,2795,2795,2795,2795,6628
|
||||
20250415,140600,167551725,2795,2795,2795,2795,0
|
||||
20250415,140500,167551725,2795,2795,2795,2795,0
|
||||
20250415,140400,167551725,2795,2795,2795,2795,37
|
||||
20250415,140300,167448310,2795,2795,2795,2795,0
|
||||
20250415,140200,167448310,2795,2795,2795,2795,0
|
||||
20250415,140100,167448310,2795,2795,2795,2795,0
|
||||
20250415,140000,167448310,2795,2795,2795,2795,0
|
||||
20250415,135900,167448310,2795,2795,2795,2795,0
|
||||
20250415,135800,167448310,2795,2795,2795,2795,100
|
||||
20250415,135700,167168810,2790,2795,2795,2790,69
|
||||
20250415,135600,166976065,2790,2790,2790,2790,0
|
||||
20250415,135500,166976065,2790,2790,2790,2790,44
|
||||
20250415,135400,166853305,2790,2790,2790,2790,0
|
||||
20250415,135300,166853305,2790,2790,2790,2790,0
|
||||
20250415,135200,166853305,2790,2790,2790,2790,0
|
||||
20250415,135100,166853305,2790,2790,2790,2790,3
|
||||
20250415,135000,166844935,2790,2790,2790,2790,0
|
||||
20250415,134900,166844935,2790,2790,2790,2790,0
|
||||
20250415,134800,166844935,2790,2790,2790,2790,329
|
||||
20250415,134700,165927025,2795,2795,2795,2795,0
|
||||
20250415,134600,165927025,2795,2795,2795,2795,0
|
||||
20250415,134500,165927025,2795,2795,2795,2795,0
|
||||
20250415,134400,165927025,2795,2795,2795,2795,0
|
||||
20250415,134300,165927025,2795,2795,2795,2795,0
|
||||
20250415,134200,165927025,2795,2795,2795,2795,0
|
||||
20250415,134100,165927025,2795,2795,2795,2795,0
|
||||
20250415,134000,165927025,2795,2795,2795,2795,0
|
||||
20250415,133900,165927025,2795,2795,2795,2795,0
|
||||
20250415,133800,165927025,2795,2795,2795,2795,81
|
||||
20250415,133700,165700630,2795,2795,2795,2795,0
|
||||
20250415,133600,165700630,2795,2795,2795,2795,0
|
||||
20250415,133500,165700630,2795,2790,2795,2790,24
|
||||
20250415,133400,165633555,2800,2800,2800,2800,0
|
||||
20250415,133300,165633555,2800,2800,2800,2800,0
|
||||
20250415,133200,165633555,2800,2800,2800,2800,0
|
||||
20250415,133100,165633555,2800,2800,2800,2800,0
|
||||
20250415,133000,165633555,2800,2800,2800,2800,0
|
||||
20250415,132900,165633555,2800,2800,2800,2800,0
|
||||
20250415,132800,165633555,2800,2800,2800,2800,0
|
||||
20250415,132700,165633555,2800,2800,2800,2800,0
|
||||
20250415,132600,165633555,2800,2800,2800,2800,0
|
||||
20250415,132500,165633555,2800,2800,2800,2800,0
|
||||
20250415,132400,165633555,2800,2800,2800,2800,0
|
||||
20250415,132300,165633555,2800,2800,2800,2800,0
|
||||
20250415,132200,165633555,2800,2800,2800,2800,0
|
||||
20250415,132100,165633555,2800,2800,2800,2800,0
|
||||
20250415,132000,165633555,2800,2800,2800,2800,0
|
||||
20250415,131900,165633555,2800,2800,2800,2800,1
|
||||
20250415,131800,165630755,2800,2800,2800,2800,0
|
||||
20250415,131700,165630755,2800,2800,2800,2800,0
|
||||
20250415,131600,165630755,2800,2800,2800,2800,0
|
||||
20250415,131500,165630755,2800,2800,2800,2800,9
|
||||
20250415,131400,165605555,2800,2800,2800,2800,10
|
||||
20250415,131300,165577555,2800,2800,2800,2800,358
|
||||
20250415,131200,164575155,2795,2795,2795,2795,64
|
||||
20250415,131100,164396275,2800,2800,2800,2800,0
|
||||
20250415,131000,164396275,2800,2800,2800,2800,0
|
||||
20250415,130900,164396275,2800,2800,2800,2800,0
|
||||
20250415,130800,164396275,2800,2800,2800,2800,61
|
||||
20250415,130700,164225475,2800,2800,2800,2800,0
|
||||
20250415,130600,164225475,2800,2800,2800,2800,0
|
||||
20250415,130500,164225475,2800,2800,2800,2800,0
|
||||
20250415,130400,164225475,2800,2800,2800,2800,0
|
||||
20250415,130300,164225475,2800,2800,2800,2800,0
|
||||
20250415,130200,164225475,2800,2800,2800,2800,0
|
||||
20250415,130100,164225475,2800,2800,2800,2800,0
|
||||
20250415,130000,164225475,2800,2800,2800,2800,0
|
||||
20250415,125900,164225475,2800,2800,2800,2800,0
|
||||
20250415,125800,164225475,2800,2800,2800,2800,0
|
||||
20250415,125700,164225475,2800,2800,2800,2800,0
|
||||
20250415,125600,164225475,2800,2800,2800,2800,0
|
||||
20250415,125500,164225475,2800,2800,2800,2800,0
|
||||
20250415,125400,164225475,2800,2800,2800,2800,0
|
||||
20250415,125300,164225475,2800,2800,2800,2800,0
|
||||
20250415,125200,164225475,2800,2800,2800,2800,5
|
||||
20250415,125100,164211475,2790,2795,2795,2790,475
|
||||
20250415,125000,162884990,2795,2795,2795,2795,500
|
||||
20250415,124900,161487490,2800,2800,2800,2800,0
|
||||
20250415,124800,161487490,2800,2800,2800,2800,100
|
||||
20250415,124700,161207490,2800,2805,2805,2800,1702
|
||||
20250415,124600,156439365,2805,2805,2805,2805,12
|
||||
20250415,124500,156405705,2805,2805,2805,2805,10
|
||||
20250415,124400,156377655,2800,2800,2800,2800,0
|
||||
20250415,124300,156377655,2800,2800,2800,2800,0
|
||||
20250415,124200,156377655,2800,2800,2800,2800,1599
|
||||
20250415,124100,151900455,2800,2800,2800,2800,0
|
||||
20250415,124000,151900455,2800,2800,2800,2800,0
|
||||
20250415,123900,151900455,2800,2800,2800,2800,89
|
||||
20250415,123800,151651255,2800,2800,2800,2800,1
|
||||
20250415,123700,151648455,2795,2795,2795,2795,0
|
||||
20250415,123600,151648455,2795,2795,2795,2795,0
|
||||
20250415,123500,151648455,2795,2795,2795,2795,0
|
||||
20250415,123400,151648455,2795,2795,2795,2795,0
|
||||
20250415,123300,151648455,2795,2795,2795,2795,0
|
||||
20250415,123200,151648455,2795,2795,2795,2795,0
|
||||
20250415,123100,151648455,2795,2795,2795,2795,0
|
||||
20250415,123000,151648455,2795,2795,2795,2795,0
|
||||
20250415,122900,151648455,2795,2795,2795,2795,0
|
||||
20250415,122800,151648455,2795,2795,2795,2795,0
|
||||
20250415,122700,151648455,2795,2795,2795,2795,0
|
||||
20250415,122600,151648455,2795,2795,2795,2795,0
|
||||
20250415,122500,151648455,2795,2795,2795,2795,0
|
||||
20250415,122400,151648455,2795,2795,2795,2795,0
|
||||
20250415,122300,151648455,2795,2795,2795,2795,0
|
||||
20250415,122200,151648455,2795,2795,2795,2795,0
|
||||
20250415,122100,151648455,2795,2795,2795,2795,0
|
||||
20250415,122000,151648455,2795,2795,2795,2795,0
|
||||
20250415,121900,151648455,2795,2795,2795,2795,2
|
||||
20250415,121800,151642865,2790,2790,2790,2790,0
|
||||
20250415,121700,151642865,2790,2790,2790,2790,1
|
||||
20250415,121600,151640075,2790,2800,2800,2790,800
|
||||
20250415,121500,149407285,2800,2800,2800,2800,10
|
||||
20250415,121400,149379285,2800,2800,2800,2800,0
|
||||
20250415,121300,149379285,2800,2800,2800,2800,0
|
||||
20250415,121200,149379285,2800,2800,2800,2800,0
|
||||
20250415,121100,149379285,2800,2800,2800,2800,0
|
||||
20250415,121000,149379285,2800,2800,2800,2800,0
|
||||
20250415,120900,149379285,2800,2800,2800,2800,222
|
||||
20250415,120800,148757685,2800,2800,2800,2800,2947
|
||||
20250415,120700,140506085,2805,2805,2805,2805,0
|
||||
20250415,120600,140506085,2805,2805,2805,2805,0
|
||||
20250415,120500,140506085,2805,2805,2805,2805,0
|
||||
20250415,120400,140506085,2805,2805,2805,2805,1
|
||||
20250415,120300,140503280,2800,2800,2800,2800,0
|
||||
20250415,120200,140503280,2800,2800,2800,2800,0
|
||||
20250415,120100,140503280,2800,2800,2800,2800,0
|
||||
20250415,120000,140503280,2800,2800,2800,2800,394
|
||||
20250415,115900,139400080,2790,2790,2790,2790,0
|
||||
20250415,115800,139400080,2790,2795,2795,2790,187
|
||||
20250415,115700,138877430,2795,2795,2795,2795,100
|
||||
20250415,115600,138597930,2790,2790,2790,2790,0
|
||||
20250415,115500,138597930,2790,2790,2790,2790,0
|
||||
20250415,115400,138597930,2790,2790,2790,2790,0
|
||||
20250415,115300,138597930,2790,2790,2790,2790,0
|
||||
20250415,115200,138597930,2790,2790,2790,2790,282
|
||||
20250415,115100,137811150,2790,2790,2790,2790,0
|
||||
20250415,115000,137811150,2790,2790,2790,2790,0
|
||||
20250415,114900,137811150,2790,2790,2790,2790,0
|
||||
20250415,114800,137811150,2790,2790,2790,2790,0
|
||||
20250415,114700,137811150,2790,2790,2790,2790,0
|
||||
20250415,114600,137811150,2790,2790,2790,2790,0
|
||||
20250415,114500,137811150,2790,2795,2795,2785,1451
|
||||
20250415,114400,133760965,2795,2795,2795,2795,540
|
||||
20250415,114300,132251665,2800,2800,2800,2800,0
|
||||
20250415,114200,132251665,2800,2800,2800,2800,4
|
||||
20250415,114100,132240465,2795,2795,2795,2795,200
|
||||
20250415,114000,131681465,2795,2795,2795,2795,0
|
||||
20250415,113900,131681465,2795,2795,2795,2795,0
|
||||
20250415,113800,131681465,2795,2795,2795,2795,500
|
||||
20250415,113700,130283965,2795,2800,2800,2795,702
|
||||
20250415,113600,128319365,2805,2805,2805,2805,0
|
||||
20250415,113500,128319365,2805,2805,2805,2805,26
|
||||
20250415,113400,128246435,2800,2800,2800,2800,300
|
||||
20250415,113300,127406435,2800,2800,2800,2800,200
|
||||
20250415,113200,126846435,2805,2800,2805,2800,250
|
||||
20250415,113100,126145935,2800,2800,2800,2800,0
|
||||
20250415,113000,126145935,2800,2800,2800,2800,2133
|
||||
20250415,112900,120173535,2800,2800,2800,2800,0
|
||||
20250415,112800,120173535,2800,2800,2800,2800,60
|
||||
20250415,112700,120005535,2800,2800,2800,2800,186
|
||||
20250415,112600,119484735,2805,2805,2805,2805,0
|
||||
20250415,112500,119484735,2805,2805,2805,2805,0
|
||||
20250415,112400,119484735,2805,2805,2805,2805,3
|
||||
20250415,112300,119476320,2800,2800,2800,2800,0
|
||||
20250415,112200,119476320,2800,2800,2800,2800,80
|
||||
20250415,112100,119252320,2800,2800,2800,2800,0
|
||||
20250415,112000,119252320,2800,2800,2800,2800,0
|
||||
20250415,111900,119252320,2800,2800,2800,2800,53
|
||||
20250415,111800,119103920,2800,2800,2800,2800,0
|
||||
20250415,111700,119103920,2800,2800,2800,2800,0
|
||||
20250415,111600,119103920,2800,2800,2800,2800,3
|
||||
20250415,111500,119095520,2800,2800,2800,2800,100
|
||||
20250415,111400,118815520,2795,2795,2795,2795,0
|
||||
20250415,111300,118815520,2795,2795,2795,2795,0
|
||||
20250415,111200,118815520,2795,2795,2795,2795,0
|
||||
20250415,111100,118815520,2795,2790,2795,2790,573
|
||||
20250415,111000,117216225,2785,2785,2785,2785,1511
|
||||
20250415,110900,113008090,2790,2790,2790,2790,183
|
||||
20250415,110800,112497520,2780,2780,2780,2780,0
|
||||
20250415,110700,112497520,2780,2780,2780,2780,300
|
||||
20250415,110600,111663520,2780,2780,2780,2780,175
|
||||
20250415,110500,111177020,2775,2775,2775,2775,100
|
||||
20250415,110400,110899520,2780,2780,2780,2780,105
|
||||
20250415,110300,110607620,2780,2780,2780,2780,1
|
||||
20250415,110200,110604840,2780,2780,2780,2780,25
|
||||
20250415,110100,110535340,2780,2780,2780,2775,1020
|
||||
20250415,110000,107702240,2780,2780,2780,2780,918
|
||||
20250415,105900,105150200,2790,2790,2790,2790,0
|
||||
20250415,105800,105150200,2790,2790,2790,2790,500
|
||||
20250415,105700,103755200,2780,2780,2780,2780,0
|
||||
20250415,105600,103755200,2780,2780,2780,2780,0
|
||||
20250415,105500,103755200,2780,2780,2780,2780,107
|
||||
20250415,105400,103457740,2780,2790,2790,2780,508
|
||||
20250415,105300,102045345,2790,2790,2790,2790,1
|
||||
20250415,105200,102042555,2790,2790,2790,2790,12
|
||||
20250415,105100,102009075,2790,2790,2790,2790,0
|
||||
20250415,105000,102009075,2790,2790,2790,2790,0
|
||||
20250415,104900,102009075,2790,2790,2790,2790,0
|
||||
20250415,104800,102009075,2790,2790,2790,2790,0
|
||||
20250415,104700,102009075,2790,2790,2790,2790,0
|
||||
20250415,104600,102009075,2790,2790,2790,2790,10
|
||||
20250415,104500,101981175,2790,2790,2790,2790,0
|
||||
20250415,104400,101981175,2790,2790,2790,2790,10
|
||||
20250415,104300,101953275,2790,2790,2790,2790,0
|
||||
20250415,104200,101953275,2790,2790,2790,2790,30
|
||||
20250415,104100,101869575,2790,2790,2790,2790,0
|
||||
20250415,104000,101869575,2790,2790,2790,2790,0
|
||||
20250415,103900,101869575,2790,2790,2790,2790,0
|
||||
20250415,103800,101869575,2790,2790,2790,2790,0
|
||||
20250415,103700,101869575,2790,2790,2790,2790,0
|
||||
20250415,103600,101869575,2790,2790,2790,2790,4
|
||||
20250415,103500,101858415,2785,2785,2785,2785,466
|
||||
20250415,103400,100560605,2785,2785,2785,2785,0
|
||||
20250415,103300,100560605,2785,2785,2785,2785,20
|
||||
20250415,103200,100504905,2780,2780,2780,2780,102
|
||||
20250415,103100,100221345,2775,2775,2775,2775,108
|
||||
20250415,103000,99921645,2775,2775,2775,2775,102
|
||||
20250415,102900,99638595,2775,2775,2775,2775,612
|
||||
20250415,102800,97940295,2775,2775,2775,2775,0
|
||||
20250415,102700,97940295,2775,2775,2775,2775,10
|
||||
20250415,102600,97912545,2770,2770,2770,2770,0
|
||||
20250415,102500,97912545,2770,2770,2770,2770,800
|
||||
20250415,102400,95696545,2770,2775,2775,2770,894
|
||||
20250415,102300,93219625,2780,2780,2780,2780,0
|
||||
20250415,102200,93219625,2780,2780,2780,2780,22
|
||||
20250415,102100,93158465,2770,2770,2770,2770,0
|
||||
20250415,102000,93158465,2770,2770,2770,2770,142
|
||||
20250415,101900,92765125,2770,2770,2770,2770,0
|
||||
20250415,101800,92765125,2770,2770,2770,2770,1
|
||||
20250415,101700,92762355,2770,2780,2780,2770,244
|
||||
20250415,101600,92086375,2780,2780,2780,2780,287
|
||||
20250415,101500,91288515,2780,2780,2780,2780,0
|
||||
20250415,101400,91288515,2780,2780,2780,2780,10
|
||||
20250415,101300,91260715,2770,2770,2785,2770,145
|
||||
20250415,101200,90857850,2770,2770,2770,2770,397
|
||||
20250415,101100,89758160,2770,2780,2780,2765,2017
|
||||
20250415,101000,84166805,2790,2790,2790,2790,0
|
||||
20250415,100900,84166805,2790,2790,2790,2790,0
|
||||
20250415,100800,84166805,2790,2790,2790,2790,42
|
||||
20250415,100700,84049625,2780,2780,2780,2780,0
|
||||
20250415,100600,84049625,2780,2780,2780,2780,200
|
||||
20250415,100500,83493625,2780,2780,2780,2780,0
|
||||
20250415,100400,83493625,2780,2780,2780,2780,0
|
||||
20250415,100300,83493625,2780,2785,2785,2780,63
|
||||
20250415,100200,83318285,2780,2780,2780,2780,1
|
||||
20250415,100100,83315505,2775,2775,2775,2775,0
|
||||
20250415,100000,83315505,2775,2780,2780,2775,418
|
||||
20250415,095900,82153695,2780,2780,2780,2780,0
|
||||
20250415,095800,82153695,2780,2780,2780,2780,100
|
||||
20250415,095700,81875695,2780,2780,2780,2780,0
|
||||
20250415,095600,81875695,2780,2780,2780,2780,0
|
||||
20250415,095500,81875695,2780,2780,2780,2780,500
|
||||
20250415,095400,80485695,2775,2775,2775,2775,100
|
||||
20250415,095300,80208195,2775,2775,2775,2775,530
|
||||
20250415,095200,78737445,2775,2775,2780,2775,21
|
||||
20250415,095100,78679145,2760,2790,2790,2715,10209
|
||||
20250415,095000,50508325,2795,2795,2795,2795,0
|
||||
20250415,094900,50508325,2795,2800,2800,2795,115
|
||||
20250415,094800,50186400,2800,2810,2810,2800,592
|
||||
20250415,094700,48528790,2805,2805,2805,2805,55
|
||||
20250415,094600,48374515,2815,2815,2815,2815,57
|
||||
20250415,094500,48214060,2815,2815,2815,2815,43
|
||||
20250415,094400,48093015,2800,2815,2815,2800,272
|
||||
20250415,094300,47331400,2810,2800,2810,2800,701
|
||||
20250415,094200,45368590,2800,2805,2805,2800,307
|
||||
20250415,094100,44508955,2800,2800,2800,2800,0
|
||||
20250415,094000,44508955,2800,2800,2800,2800,269
|
||||
20250415,093900,43755755,2800,2800,2800,2800,1
|
||||
20250415,093800,43752955,2800,2800,2800,2800,8
|
||||
20250415,093700,43730555,2800,2800,2800,2800,0
|
||||
20250415,093600,43730555,2800,2800,2800,2800,398
|
||||
20250415,093500,42616155,2800,2800,2800,2800,100
|
||||
20250415,093400,42336155,2800,2800,2800,2800,1
|
||||
20250415,093300,42333355,2800,2800,2800,2800,12
|
||||
20250415,093200,42299755,2795,2790,2795,2790,4
|
||||
20250415,093100,42288590,2785,2785,2785,2785,0
|
||||
20250415,093000,42288590,2785,2785,2785,2785,161
|
||||
20250415,092900,41840205,2790,2810,2810,2785,925
|
||||
20250415,092800,39241240,2785,2785,2785,2785,0
|
||||
20250415,092700,39241240,2785,2800,2800,2780,3217
|
||||
20250415,092600,30269580,2810,2810,2810,2810,1000
|
||||
20250415,092500,27459580,2810,2810,2810,2810,45
|
||||
20250415,092400,27333130,2815,2815,2815,2815,0
|
||||
20250415,092300,27333130,2815,2815,2815,2815,0
|
||||
20250415,092200,27333130,2815,2815,2815,2815,0
|
||||
20250415,092100,27333130,2815,2815,2815,2815,4
|
||||
20250415,092000,27321870,2810,2810,2810,2805,403
|
||||
20250415,091900,26189840,2810,2815,2815,2810,778
|
||||
20250415,091800,24003610,2815,2815,2815,2815,0
|
||||
20250415,091700,24003610,2815,2815,2815,2815,22
|
||||
20250415,091600,23941680,2815,2810,2815,2810,9
|
||||
20250415,091500,23916365,2815,2815,2815,2815,0
|
||||
20250415,091400,23916365,2815,2815,2815,2815,0
|
||||
20250415,091300,23916365,2815,2815,2815,2815,0
|
||||
20250415,091200,23916365,2815,2815,2815,2815,3
|
||||
20250415,091100,23907920,2810,2815,2815,2810,12
|
||||
20250415,091000,23874155,2805,2800,2805,2800,3771
|
||||
20250415,090900,13311615,2800,2800,2800,2800,0
|
||||
20250415,090800,13311615,2800,2800,2800,2800,6
|
||||
20250415,090700,13294815,2785,2785,2785,2785,258
|
||||
20250415,090600,12576285,2785,2790,2800,2785,193
|
||||
20250415,090500,12037200,2785,2795,2795,2785,703
|
||||
20250415,090400,10076765,2800,2800,2800,2800,120
|
||||
20250415,090300,9740765,2805,2805,2805,2805,2414
|
||||
20250415,090200,2969495,2805,2800,2805,2800,409
|
||||
20250415,090100,1822520,2795,2815,2815,2795,428
|
||||
20250415,090000,619300,2815,2815,2815,2815,220
|
||||
|
Reference in New Issue
Block a user