Update 2025-04-15 2740 candle_min
This commit is contained in:
589
017890/min/candle-20250415.csv
Normal file
589
017890/min/candle-20250415.csv
Normal file
@@ -0,0 +1,589 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184700,402959900,9120,9120,9120,9120,181
|
||||
20250415,184600,402959900,9120,9120,9120,9120,0
|
||||
20250415,184500,402959900,9120,9120,9120,9120,0
|
||||
20250415,184400,402959900,9120,9120,9120,9120,0
|
||||
20250415,184300,402959900,9120,9120,9120,9120,0
|
||||
20250415,184200,402959900,9120,9120,9120,9120,0
|
||||
20250415,184100,402959900,9120,9120,9120,9120,0
|
||||
20250415,184000,402959900,9120,9120,9120,9120,0
|
||||
20250415,183900,402959900,9120,9120,9120,9120,0
|
||||
20250415,183800,402959900,9120,9120,9120,9120,0
|
||||
20250415,183700,402959900,9120,9120,9120,9120,0
|
||||
20250415,183600,402959900,9120,9120,9120,9120,0
|
||||
20250415,183500,402959900,9120,9120,9120,9120,0
|
||||
20250415,183400,402959900,9120,9120,9120,9120,0
|
||||
20250415,183300,402959900,9120,9120,9120,9120,0
|
||||
20250415,183200,402959900,9120,9120,9120,9120,0
|
||||
20250415,183100,402959900,9120,9120,9120,9120,0
|
||||
20250415,183000,402959900,9120,9120,9120,9120,0
|
||||
20250415,182900,402959900,9120,9120,9120,9120,0
|
||||
20250415,182800,402959900,9120,9120,9120,9120,0
|
||||
20250415,182700,402959900,9120,9120,9120,9120,0
|
||||
20250415,182600,402959900,9120,9120,9120,9120,0
|
||||
20250415,182500,402959900,9120,9120,9120,9120,0
|
||||
20250415,182400,402959900,9120,9120,9120,9120,0
|
||||
20250415,182300,402959900,9120,9120,9120,9120,0
|
||||
20250415,182200,402959900,9120,9120,9120,9120,0
|
||||
20250415,182100,402959900,9120,9120,9120,9120,0
|
||||
20250415,182000,402959900,9120,9120,9120,9120,0
|
||||
20250415,181900,402959900,9120,9120,9120,9120,0
|
||||
20250415,181800,402959900,9120,9120,9120,9120,0
|
||||
20250415,181700,402959900,9120,9120,9120,9120,181
|
||||
20250415,181600,402959900,9120,9120,9120,9120,0
|
||||
20250415,181500,402959900,9120,9120,9120,9120,0
|
||||
20250415,181400,402959900,9120,9120,9120,9120,0
|
||||
20250415,181300,402959900,9120,9120,9120,9120,0
|
||||
20250415,181200,402959900,9120,9120,9120,9120,0
|
||||
20250415,181100,402959900,9120,9120,9120,9120,0
|
||||
20250415,181000,402959900,9120,9120,9120,9120,0
|
||||
20250415,180900,402959900,9120,9120,9120,9120,0
|
||||
20250415,180800,402959900,9120,9120,9120,9120,0
|
||||
20250415,180700,402959900,9120,9120,9120,9120,0
|
||||
20250415,180600,402959900,9120,9120,9120,9120,0
|
||||
20250415,180500,402959900,9120,9120,9120,9120,0
|
||||
20250415,180400,402959900,9120,9120,9120,9120,0
|
||||
20250415,180300,402959900,9120,9120,9120,9120,0
|
||||
20250415,180200,402959900,9120,9120,9120,9120,0
|
||||
20250415,180100,402959900,9120,9120,9120,9120,0
|
||||
20250415,180000,402959900,9120,9120,9120,9120,0
|
||||
20250415,175900,402959900,9120,9120,9120,9120,0
|
||||
20250415,175800,402959900,9120,9120,9120,9120,0
|
||||
20250415,175700,402959900,9120,9120,9120,9120,0
|
||||
20250415,175600,402959900,9120,9120,9120,9120,0
|
||||
20250415,175500,402959900,9120,9120,9120,9120,0
|
||||
20250415,175400,402959900,9120,9120,9120,9120,0
|
||||
20250415,175300,402959900,9120,9120,9120,9120,0
|
||||
20250415,175200,402959900,9120,9120,9120,9120,0
|
||||
20250415,175100,402959900,9120,9120,9120,9120,0
|
||||
20250415,175000,402959900,9120,9120,9120,9120,0
|
||||
20250415,174900,402959900,9120,9120,9120,9120,0
|
||||
20250415,174800,402959900,9120,9120,9120,9120,0
|
||||
20250415,174700,402959900,9120,9120,9120,9120,181
|
||||
20250415,174600,402959900,9120,9120,9120,9120,0
|
||||
20250415,174500,402959900,9120,9120,9120,9120,0
|
||||
20250415,174400,402959900,9120,9120,9120,9120,0
|
||||
20250415,174300,402959900,9120,9120,9120,9120,0
|
||||
20250415,174200,402959900,9120,9120,9120,9120,0
|
||||
20250415,174100,402959900,9120,9120,9120,9120,0
|
||||
20250415,174000,402959900,9120,9120,9120,9120,0
|
||||
20250415,173900,402959900,9120,9120,9120,9120,0
|
||||
20250415,173800,402959900,9120,9120,9120,9120,0
|
||||
20250415,173700,402959900,9120,9120,9120,9120,0
|
||||
20250415,173600,402959900,9120,9120,9120,9120,0
|
||||
20250415,173500,402959900,9120,9120,9120,9120,0
|
||||
20250415,173400,402959900,9120,9120,9120,9120,0
|
||||
20250415,173300,402959900,9120,9120,9120,9120,0
|
||||
20250415,173200,402959900,9120,9120,9120,9120,0
|
||||
20250415,173100,402959900,9120,9120,9120,9120,0
|
||||
20250415,173000,402959900,9120,9120,9120,9120,0
|
||||
20250415,172900,402959900,9120,9120,9120,9120,0
|
||||
20250415,172800,402959900,9120,9120,9120,9120,0
|
||||
20250415,172700,402959900,9120,9120,9120,9120,0
|
||||
20250415,172600,402959900,9120,9120,9120,9120,0
|
||||
20250415,172500,402959900,9120,9120,9120,9120,0
|
||||
20250415,172400,402959900,9120,9120,9120,9120,0
|
||||
20250415,172300,402959900,9120,9120,9120,9120,0
|
||||
20250415,172200,402959900,9120,9120,9120,9120,0
|
||||
20250415,172100,402959900,9120,9120,9120,9120,0
|
||||
20250415,172000,402959900,9120,9120,9120,9120,0
|
||||
20250415,171900,402959900,9120,9120,9120,9120,0
|
||||
20250415,171800,402959900,9120,9120,9120,9120,0
|
||||
20250415,171700,402959900,9120,9120,9120,9120,181
|
||||
20250415,171600,402959900,9120,9120,9120,9120,0
|
||||
20250415,171500,402959900,9120,9120,9120,9120,0
|
||||
20250415,171400,402959900,9120,9120,9120,9120,0
|
||||
20250415,171300,402959900,9120,9120,9120,9120,0
|
||||
20250415,171200,402959900,9120,9120,9120,9120,0
|
||||
20250415,171100,402959900,9120,9120,9120,9120,0
|
||||
20250415,171000,402959900,9120,9120,9120,9120,0
|
||||
20250415,170900,402959900,9120,9120,9120,9120,0
|
||||
20250415,170800,402959900,9120,9120,9120,9120,0
|
||||
20250415,170700,402959900,9120,9120,9120,9120,0
|
||||
20250415,170600,402959900,9120,9120,9120,9120,0
|
||||
20250415,170500,402959900,9120,9120,9120,9120,0
|
||||
20250415,170400,402959900,9120,9120,9120,9120,0
|
||||
20250415,170300,402959900,9120,9120,9120,9120,0
|
||||
20250415,170200,402959900,9120,9120,9120,9120,0
|
||||
20250415,170100,402959900,9120,9120,9120,9120,0
|
||||
20250415,170000,402959900,9120,9120,9120,9120,0
|
||||
20250415,165900,402959900,9120,9120,9120,9120,0
|
||||
20250415,165800,402959900,9120,9120,9120,9120,0
|
||||
20250415,165700,402959900,9120,9120,9120,9120,0
|
||||
20250415,165600,402959900,9120,9120,9120,9120,0
|
||||
20250415,165500,402959900,9120,9120,9120,9120,0
|
||||
20250415,165400,402959900,9120,9120,9120,9120,0
|
||||
20250415,165300,402959900,9120,9120,9120,9120,0
|
||||
20250415,165200,402959900,9120,9120,9120,9120,0
|
||||
20250415,165100,402959900,9120,9120,9120,9120,0
|
||||
20250415,165000,402959900,9120,9120,9120,9120,0
|
||||
20250415,164900,402959900,9120,9120,9120,9120,0
|
||||
20250415,164800,402959900,9120,9120,9120,9120,0
|
||||
20250415,164700,402959900,9120,9120,9120,9120,181
|
||||
20250415,164600,402959900,9120,9120,9120,9120,0
|
||||
20250415,164500,402959900,9120,9120,9120,9120,0
|
||||
20250415,164400,402959900,9120,9120,9120,9120,0
|
||||
20250415,164300,402959900,9120,9120,9120,9120,0
|
||||
20250415,164200,402959900,9120,9120,9120,9120,0
|
||||
20250415,164100,402959900,9120,9120,9120,9120,0
|
||||
20250415,164000,402959900,9120,9120,9120,9120,0
|
||||
20250415,163900,402959900,9120,9120,9120,9120,0
|
||||
20250415,163800,402959900,9120,9120,9120,9120,0
|
||||
20250415,163700,402959900,9120,9120,9120,9120,0
|
||||
20250415,163600,402959900,9120,9120,9120,9120,0
|
||||
20250415,163500,402959900,9120,9120,9120,9120,0
|
||||
20250415,163400,402959900,9120,9120,9120,9120,0
|
||||
20250415,163300,402959900,9120,9120,9120,9120,0
|
||||
20250415,163200,402959900,9120,9120,9120,9120,0
|
||||
20250415,163100,402959900,9120,9120,9120,9120,0
|
||||
20250415,163000,402959900,9120,9120,9120,9120,0
|
||||
20250415,162900,402959900,9120,9120,9120,9120,0
|
||||
20250415,162800,402959900,9120,9120,9120,9120,0
|
||||
20250415,162700,402959900,9120,9120,9120,9120,0
|
||||
20250415,162600,402959900,9120,9120,9120,9120,0
|
||||
20250415,162500,402959900,9120,9120,9120,9120,0
|
||||
20250415,162400,402959900,9120,9120,9120,9120,0
|
||||
20250415,162300,402959900,9120,9120,9120,9120,0
|
||||
20250415,162200,402959900,9120,9120,9120,9120,0
|
||||
20250415,162100,402959900,9120,9120,9120,9120,0
|
||||
20250415,162000,402959900,9120,9120,9120,9120,0
|
||||
20250415,161900,402959900,9120,9120,9120,9120,0
|
||||
20250415,161800,402959900,9120,9120,9120,9120,0
|
||||
20250415,161700,402959900,9120,9120,9120,9120,181
|
||||
20250415,161600,402959900,9120,9120,9120,9120,0
|
||||
20250415,161500,402959900,9120,9120,9120,9120,0
|
||||
20250415,161400,402959900,9120,9120,9120,9120,0
|
||||
20250415,161300,402959900,9120,9120,9120,9120,0
|
||||
20250415,161200,402959900,9120,9120,9120,9120,0
|
||||
20250415,161100,402959900,9120,9120,9120,9120,0
|
||||
20250415,161000,402959900,9120,9120,9120,9120,0
|
||||
20250415,160900,402959900,9120,9120,9120,9120,0
|
||||
20250415,160800,402959900,9120,9120,9120,9120,0
|
||||
20250415,160700,402959900,9120,9120,9120,9120,0
|
||||
20250415,160600,402959900,9120,9120,9120,9120,0
|
||||
20250415,160500,402959900,9120,9120,9120,9120,0
|
||||
20250415,160400,402959900,9120,9120,9120,9120,0
|
||||
20250415,160300,402959900,9120,9120,9120,9120,0
|
||||
20250415,160200,402959900,9120,9120,9120,9120,0
|
||||
20250415,160100,402959900,9120,9120,9120,9120,0
|
||||
20250415,160000,402959900,9120,9120,9120,9120,0
|
||||
20250415,155900,402959900,9120,9120,9120,9120,0
|
||||
20250415,155800,402959900,9120,9120,9120,9120,0
|
||||
20250415,155700,402959900,9120,9120,9120,9120,0
|
||||
20250415,155600,402959900,9120,9120,9120,9120,0
|
||||
20250415,155500,402959900,9120,9120,9120,9120,0
|
||||
20250415,155400,402959900,9120,9120,9120,9120,0
|
||||
20250415,155300,402959900,9120,9120,9120,9120,0
|
||||
20250415,155200,402959900,9120,9120,9120,9120,0
|
||||
20250415,155100,402959900,9120,9120,9120,9120,0
|
||||
20250415,155000,402959900,9120,9120,9120,9120,0
|
||||
20250415,154900,402959900,9120,9120,9120,9120,0
|
||||
20250415,154800,402959900,9120,9120,9120,9120,0
|
||||
20250415,154700,402959900,9120,9120,9120,9120,181
|
||||
20250415,154600,402959900,9120,9120,9120,9120,0
|
||||
20250415,154500,402959900,9120,9120,9120,9120,0
|
||||
20250415,154400,402959900,9120,9120,9120,9120,0
|
||||
20250415,154300,402959900,9120,9120,9120,9120,0
|
||||
20250415,154200,402959900,9120,9120,9120,9120,0
|
||||
20250415,154100,402959900,9120,9120,9120,9120,0
|
||||
20250415,154000,402959900,9120,9120,9120,9120,0
|
||||
20250415,153900,402959900,9120,9120,9120,9120,0
|
||||
20250415,153800,402959900,9120,9120,9120,9120,0
|
||||
20250415,153700,402959900,9120,9120,9120,9120,0
|
||||
20250415,153600,402959900,9120,9120,9120,9120,0
|
||||
20250415,153500,402959900,9120,9120,9120,9120,0
|
||||
20250415,153400,402959900,9120,9120,9120,9120,0
|
||||
20250415,153300,402959900,9120,9120,9120,9120,0
|
||||
20250415,153200,402959900,9120,9120,9120,9120,0
|
||||
20250415,153100,402959900,9120,9120,9120,9120,0
|
||||
20250415,153000,402959900,9120,9120,9120,9120,181
|
||||
20250415,152900,401309180,9090,9090,9090,9090,0
|
||||
20250415,152800,401309180,9090,9090,9090,9090,0
|
||||
20250415,152700,401309180,9090,9090,9090,9090,0
|
||||
20250415,152600,401309180,9090,9090,9090,9090,0
|
||||
20250415,152500,401309180,9090,9090,9090,9090,0
|
||||
20250415,152400,401309180,9090,9090,9090,9090,0
|
||||
20250415,152300,401309180,9090,9090,9090,9090,0
|
||||
20250415,152200,401309180,9090,9090,9090,9090,0
|
||||
20250415,152100,401309180,9090,9090,9090,9090,0
|
||||
20250415,152000,401309180,9090,9090,9090,9090,0
|
||||
20250415,151900,401309180,9090,9090,9120,9090,7
|
||||
20250415,151800,401245520,9120,9120,9120,9120,0
|
||||
20250415,151700,401245520,9120,9080,9120,9080,16
|
||||
20250415,151600,401100080,9090,9090,9090,9090,1
|
||||
20250415,151500,401090990,9120,9120,9120,9120,26
|
||||
20250415,151400,400853870,9120,9120,9120,9120,0
|
||||
20250415,151300,400853870,9120,9090,9120,9090,23
|
||||
20250415,151200,400644650,9120,9120,9120,9120,0
|
||||
20250415,151100,400644650,9120,9120,9120,9120,0
|
||||
20250415,151000,400644650,9120,9120,9120,9120,0
|
||||
20250415,150900,400644650,9120,9120,9120,9120,10
|
||||
20250415,150800,400553450,9120,9090,9120,9090,34
|
||||
20250415,150700,400244330,9100,9100,9100,9100,0
|
||||
20250415,150600,400244330,9100,9100,9100,9100,0
|
||||
20250415,150500,400244330,9100,9100,9100,9100,0
|
||||
20250415,150400,400244330,9100,9100,9100,9100,21
|
||||
20250415,150300,400053230,9100,9100,9100,9100,0
|
||||
20250415,150200,400053230,9100,9100,9100,9100,0
|
||||
20250415,150100,400053230,9100,9100,9100,9100,0
|
||||
20250415,150000,400053230,9100,9100,9100,9100,0
|
||||
20250415,145900,400053230,9100,9100,9100,9100,0
|
||||
20250415,145800,400053230,9100,9100,9100,9100,35
|
||||
20250415,145700,399734730,9120,9120,9120,9120,0
|
||||
20250415,145600,399734730,9120,9120,9120,9120,0
|
||||
20250415,145500,399734730,9120,9120,9120,9120,0
|
||||
20250415,145400,399734730,9120,9120,9120,9120,0
|
||||
20250415,145300,399734730,9120,9120,9120,9120,0
|
||||
20250415,145200,399734730,9120,9120,9120,9120,0
|
||||
20250415,145100,399734730,9120,9100,9120,9100,55
|
||||
20250415,145000,399234010,9120,9120,9120,9120,0
|
||||
20250415,144900,399234010,9120,9120,9120,9120,0
|
||||
20250415,144800,399234010,9120,9120,9120,9120,0
|
||||
20250415,144700,399234010,9120,9120,9120,9120,0
|
||||
20250415,144600,399234010,9120,9110,9120,9110,12
|
||||
20250415,144500,399124670,9120,9110,9120,9110,12
|
||||
20250415,144400,399015330,9120,9120,9120,9120,0
|
||||
20250415,144300,399015330,9120,9120,9120,9120,0
|
||||
20250415,144200,399015330,9120,9120,9120,9120,0
|
||||
20250415,144100,399015330,9120,9120,9120,9120,0
|
||||
20250415,144000,399015330,9120,9120,9120,9120,0
|
||||
20250415,143900,399015330,9120,9120,9120,9120,0
|
||||
20250415,143800,399015330,9120,9120,9120,9120,0
|
||||
20250415,143700,399015330,9120,9120,9120,9120,12
|
||||
20250415,143600,398905890,9120,9120,9120,9120,0
|
||||
20250415,143500,398905890,9120,9120,9120,9120,0
|
||||
20250415,143400,398905890,9120,9120,9120,9120,0
|
||||
20250415,143300,398905890,9120,9120,9120,9120,0
|
||||
20250415,143200,398905890,9120,9120,9120,9120,0
|
||||
20250415,143100,398905890,9120,9120,9120,9120,0
|
||||
20250415,143000,398905890,9120,9100,9120,9100,423
|
||||
20250415,142900,395056530,9120,9120,9120,9120,0
|
||||
20250415,142800,395056530,9120,9100,9120,9100,52
|
||||
20250415,142700,394583130,9120,9120,9120,9120,8
|
||||
20250415,142600,394510170,9120,9120,9120,9120,0
|
||||
20250415,142500,394510170,9120,9120,9120,9120,0
|
||||
20250415,142400,394510170,9120,9120,9120,9120,0
|
||||
20250415,142300,394510170,9120,9120,9120,9120,0
|
||||
20250415,142200,394510170,9120,9110,9120,9110,123
|
||||
20250415,142100,393389590,9110,9110,9110,9110,0
|
||||
20250415,142000,393389590,9110,9110,9110,9110,50
|
||||
20250415,141900,392934090,9120,9120,9120,9120,0
|
||||
20250415,141800,392934090,9120,9120,9120,9120,0
|
||||
20250415,141700,392934090,9120,9120,9120,9120,0
|
||||
20250415,141600,392934090,9120,9120,9120,9120,0
|
||||
20250415,141500,392934090,9120,9120,9120,9120,0
|
||||
20250415,141400,392934090,9120,9120,9120,9120,0
|
||||
20250415,141300,392934090,9120,9120,9120,9120,0
|
||||
20250415,141200,392934090,9120,9120,9120,9120,0
|
||||
20250415,141100,392934090,9120,9110,9120,9110,48
|
||||
20250415,141000,392496710,9120,9120,9120,9120,0
|
||||
20250415,140900,392496710,9120,9120,9120,9120,0
|
||||
20250415,140800,392496710,9120,9120,9120,9120,0
|
||||
20250415,140700,392496710,9120,9120,9120,9120,0
|
||||
20250415,140600,392496710,9120,9110,9120,9110,7
|
||||
20250415,140500,392432930,9120,9120,9120,9120,45
|
||||
20250415,140400,392022530,9120,9120,9120,9120,0
|
||||
20250415,140300,392022530,9120,9120,9120,9120,0
|
||||
20250415,140200,392022530,9120,9120,9120,9120,186
|
||||
20250415,140100,390326210,9140,9140,9140,9140,0
|
||||
20250415,140000,390326210,9140,9140,9140,9140,0
|
||||
20250415,135900,390326210,9140,9140,9140,9140,6
|
||||
20250415,135800,390271370,9120,9120,9120,9120,1
|
||||
20250415,135700,390262250,9150,9150,9150,9150,0
|
||||
20250415,135600,390262250,9150,9150,9150,9150,0
|
||||
20250415,135500,390262250,9150,9150,9150,9150,0
|
||||
20250415,135400,390262250,9150,9150,9150,9150,0
|
||||
20250415,135300,390262250,9150,9150,9150,9150,0
|
||||
20250415,135200,390262250,9150,9150,9150,9150,0
|
||||
20250415,135100,390262250,9150,9150,9150,9150,0
|
||||
20250415,135000,390262250,9150,9150,9150,9150,0
|
||||
20250415,134900,390262250,9150,9150,9150,9150,0
|
||||
20250415,134800,390262250,9150,9150,9150,9150,0
|
||||
20250415,134700,390262250,9150,9150,9150,9150,2
|
||||
20250415,134600,390243950,9150,9150,9150,9140,936
|
||||
20250415,134500,381688760,9150,9150,9150,9150,1
|
||||
20250415,134400,381679610,9140,9140,9140,9140,312
|
||||
20250415,134300,378827930,9140,9140,9140,9140,347
|
||||
20250415,134200,375656350,9140,9140,9140,9140,2
|
||||
20250415,134100,375638070,9140,9140,9140,9140,0
|
||||
20250415,134000,375638070,9140,9140,9140,9140,0
|
||||
20250415,133900,375638070,9140,9140,9140,9140,0
|
||||
20250415,133800,375638070,9140,9140,9140,9140,0
|
||||
20250415,133700,375638070,9140,9140,9140,9140,0
|
||||
20250415,133600,375638070,9140,9140,9140,9140,0
|
||||
20250415,133500,375638070,9140,9130,9140,9130,810
|
||||
20250415,133400,368241380,9120,9120,9120,9120,0
|
||||
20250415,133300,368241380,9120,9120,9120,9120,0
|
||||
20250415,133200,368241380,9120,9120,9120,9120,0
|
||||
20250415,133100,368241380,9120,9120,9120,9120,0
|
||||
20250415,133000,368241380,9120,9120,9120,9120,0
|
||||
20250415,132900,368241380,9120,9120,9120,9120,0
|
||||
20250415,132800,368241380,9120,9120,9120,9120,0
|
||||
20250415,132700,368241380,9120,9120,9120,9120,0
|
||||
20250415,132600,368241380,9120,9120,9120,9120,0
|
||||
20250415,132500,368241380,9120,9120,9120,9120,24
|
||||
20250415,132400,368022500,9120,9120,9120,9120,0
|
||||
20250415,132300,368022500,9120,9120,9120,9120,0
|
||||
20250415,132200,368022500,9120,9120,9120,9120,0
|
||||
20250415,132100,368022500,9120,9120,9120,9120,0
|
||||
20250415,132000,368022500,9120,9120,9120,9120,0
|
||||
20250415,131900,368022500,9120,9120,9120,9120,0
|
||||
20250415,131800,368022500,9120,9120,9120,9120,17
|
||||
20250415,131700,367867460,9120,9120,9120,9120,77
|
||||
20250415,131600,367165220,9120,9120,9120,9120,0
|
||||
20250415,131500,367165220,9120,9120,9120,9120,507
|
||||
20250415,131400,362541380,9120,9120,9120,9120,0
|
||||
20250415,131300,362541380,9120,9130,9130,9120,1172
|
||||
20250415,131200,351852730,9130,9130,9130,9130,0
|
||||
20250415,131100,351852730,9130,9130,9130,9130,0
|
||||
20250415,131000,351852730,9130,9130,9130,9130,0
|
||||
20250415,130900,351852730,9130,9130,9130,9130,12
|
||||
20250415,130800,351743170,9140,9140,9140,9140,0
|
||||
20250415,130700,351743170,9140,9140,9140,9140,0
|
||||
20250415,130600,351743170,9140,9140,9140,9140,0
|
||||
20250415,130500,351743170,9140,9140,9140,9140,0
|
||||
20250415,130400,351743170,9140,9140,9140,9140,0
|
||||
20250415,130300,351743170,9140,9140,9140,9140,5
|
||||
20250415,130200,351697470,9120,9120,9120,9120,0
|
||||
20250415,130100,351697470,9120,9120,9120,9120,0
|
||||
20250415,130000,351697470,9120,9120,9120,9120,1
|
||||
20250415,125900,351688350,9120,9120,9120,9120,0
|
||||
20250415,125800,351688350,9120,9120,9120,9120,0
|
||||
20250415,125700,351688350,9120,9120,9120,9120,44
|
||||
20250415,125600,351287070,9120,9120,9120,9120,0
|
||||
20250415,125500,351287070,9120,9120,9120,9120,0
|
||||
20250415,125400,351287070,9120,9120,9120,9120,0
|
||||
20250415,125300,351287070,9120,9120,9120,9120,0
|
||||
20250415,125200,351287070,9120,9120,9120,9120,0
|
||||
20250415,125100,351287070,9120,9120,9120,9120,0
|
||||
20250415,125000,351287070,9120,9120,9120,9120,0
|
||||
20250415,124900,351287070,9120,9120,9120,9120,100
|
||||
20250415,124800,350375070,9120,9120,9120,9120,0
|
||||
20250415,124700,350375070,9120,9120,9120,9120,0
|
||||
20250415,124600,350375070,9120,9120,9120,9120,300
|
||||
20250415,124500,347639070,9130,9130,9130,9130,0
|
||||
20250415,124400,347639070,9130,9130,9130,9130,0
|
||||
20250415,124300,347639070,9130,9130,9130,9130,0
|
||||
20250415,124200,347639070,9130,9130,9130,9130,0
|
||||
20250415,124100,347639070,9130,9130,9130,9130,0
|
||||
20250415,124000,347639070,9130,9130,9130,9130,37
|
||||
20250415,123900,347301260,9130,9130,9130,9130,0
|
||||
20250415,123800,347301260,9130,9130,9130,9130,3
|
||||
20250415,123700,347273870,9130,9130,9130,9130,3
|
||||
20250415,123600,347246480,9140,9140,9140,9140,0
|
||||
20250415,123500,347246480,9140,9140,9140,9140,0
|
||||
20250415,123400,347246480,9140,9140,9140,9140,0
|
||||
20250415,123300,347246480,9140,9140,9140,9140,0
|
||||
20250415,123200,347246480,9140,9140,9140,9140,10
|
||||
20250415,123100,347155080,9140,9140,9140,9140,0
|
||||
20250415,123000,347155080,9140,9140,9140,9140,0
|
||||
20250415,122900,347155080,9140,9140,9140,9140,0
|
||||
20250415,122800,347155080,9140,9140,9140,9140,0
|
||||
20250415,122700,347155080,9140,9140,9140,9140,0
|
||||
20250415,122600,347155080,9140,9140,9140,9140,0
|
||||
20250415,122500,347155080,9140,9140,9140,9140,0
|
||||
20250415,122400,347155080,9140,9140,9140,9140,0
|
||||
20250415,122300,347155080,9140,9140,9140,9140,0
|
||||
20250415,122200,347155080,9140,9140,9140,9140,0
|
||||
20250415,122100,347155080,9140,9140,9140,9140,0
|
||||
20250415,122000,347155080,9140,9140,9140,9140,0
|
||||
20250415,121900,347155080,9140,9140,9140,9140,0
|
||||
20250415,121800,347155080,9140,9140,9140,9140,2
|
||||
20250415,121700,347136800,9140,9140,9140,9140,0
|
||||
20250415,121600,347136800,9140,9140,9140,9140,0
|
||||
20250415,121500,347136800,9140,9140,9140,9140,0
|
||||
20250415,121400,347136800,9140,9140,9140,9140,0
|
||||
20250415,121300,347136800,9140,9140,9140,9140,0
|
||||
20250415,121200,347136800,9140,9140,9140,9140,877
|
||||
20250415,121100,339121020,9140,9140,9140,9140,229
|
||||
20250415,121000,337027960,9130,9130,9130,9130,0
|
||||
20250415,120900,337027960,9130,9130,9130,9130,0
|
||||
20250415,120800,337027960,9130,9130,9130,9130,0
|
||||
20250415,120700,337027960,9130,9130,9130,9130,0
|
||||
20250415,120600,337027960,9130,9130,9130,9130,0
|
||||
20250415,120500,337027960,9130,9130,9130,9130,0
|
||||
20250415,120400,337027960,9130,9130,9130,9130,0
|
||||
20250415,120300,337027960,9130,9130,9130,9130,0
|
||||
20250415,120200,337027960,9130,9130,9130,9130,0
|
||||
20250415,120100,337027960,9130,9130,9130,9130,0
|
||||
20250415,120000,337027960,9130,9130,9130,9130,1
|
||||
20250415,115900,337018830,9140,9140,9140,9140,10
|
||||
20250415,115800,336927430,9130,9130,9130,9130,90
|
||||
20250415,115700,336105730,9120,9120,9120,9120,1
|
||||
20250415,115600,336096610,9120,9120,9120,9120,0
|
||||
20250415,115500,336096610,9120,9120,9120,9120,1
|
||||
20250415,115400,336087490,9130,9130,9130,9130,0
|
||||
20250415,115300,336087490,9130,9130,9130,9130,9
|
||||
20250415,115200,336005320,9140,9140,9140,9140,0
|
||||
20250415,115100,336005320,9140,9140,9140,9140,0
|
||||
20250415,115000,336005320,9140,9140,9140,9140,0
|
||||
20250415,114900,336005320,9140,9140,9140,9140,2
|
||||
20250415,114800,335987040,9140,9140,9140,9140,7
|
||||
20250415,114700,335923060,9140,9140,9140,9140,0
|
||||
20250415,114600,335923060,9140,9140,9140,9140,0
|
||||
20250415,114500,335923060,9140,9140,9140,9140,0
|
||||
20250415,114400,335923060,9140,9140,9140,9140,0
|
||||
20250415,114300,335923060,9140,9140,9140,9140,0
|
||||
20250415,114200,335923060,9140,9140,9140,9140,2
|
||||
20250415,114100,335904780,9120,9120,9120,9120,0
|
||||
20250415,114000,335904780,9120,9120,9120,9120,0
|
||||
20250415,113900,335904780,9120,9120,9120,9120,0
|
||||
20250415,113800,335904780,9120,9120,9120,9120,270
|
||||
20250415,113700,333442380,9120,9110,9120,9110,133
|
||||
20250415,113600,332230480,9110,9110,9110,9110,0
|
||||
20250415,113500,332230480,9110,9110,9110,9110,0
|
||||
20250415,113400,332230480,9110,9110,9110,9110,0
|
||||
20250415,113300,332230480,9110,9110,9120,9110,4
|
||||
20250415,113200,332194030,9110,9110,9110,9110,12
|
||||
20250415,113100,332084710,9120,9120,9120,9120,405
|
||||
20250415,113000,328391110,9140,9140,9140,9140,0
|
||||
20250415,112900,328391110,9140,9140,9140,9140,0
|
||||
20250415,112800,328391110,9140,9140,9140,9140,0
|
||||
20250415,112700,328391110,9140,9140,9140,9140,0
|
||||
20250415,112600,328391110,9140,9140,9140,9140,0
|
||||
20250415,112500,328391110,9140,9140,9140,9140,0
|
||||
20250415,112400,328391110,9140,9140,9140,9140,1
|
||||
20250415,112300,328381970,9150,9150,9150,9150,0
|
||||
20250415,112200,328381970,9150,9150,9150,9150,0
|
||||
20250415,112100,328381970,9150,9150,9150,9150,0
|
||||
20250415,112000,328381970,9150,9150,9150,9150,0
|
||||
20250415,111900,328381970,9150,9150,9150,9150,0
|
||||
20250415,111800,328381970,9150,9140,9150,9140,10
|
||||
20250415,111700,328290560,9140,9140,9140,9140,28
|
||||
20250415,111600,328034640,9140,9140,9140,9140,702
|
||||
20250415,111500,321618360,9140,9140,9140,9140,0
|
||||
20250415,111400,321618360,9140,9140,9140,9140,0
|
||||
20250415,111300,321618360,9140,9140,9140,9140,0
|
||||
20250415,111200,321618360,9140,9140,9140,9140,5
|
||||
20250415,111100,321572660,9130,9130,9130,9130,0
|
||||
20250415,111000,321572660,9130,9130,9130,9130,0
|
||||
20250415,110900,321572660,9130,9130,9130,9130,0
|
||||
20250415,110800,321572660,9130,9130,9130,9130,0
|
||||
20250415,110700,321572660,9130,9130,9130,9130,0
|
||||
20250415,110600,321572660,9130,9130,9130,9130,0
|
||||
20250415,110500,321572660,9130,9130,9130,9130,0
|
||||
20250415,110400,321572660,9130,9130,9130,9130,0
|
||||
20250415,110300,321572660,9130,9130,9130,9130,0
|
||||
20250415,110200,321572660,9130,9130,9130,9130,0
|
||||
20250415,110100,321572660,9130,9140,9140,9130,180
|
||||
20250415,110000,319929250,9150,9150,9150,9150,0
|
||||
20250415,105900,319929250,9150,9130,9150,9130,8
|
||||
20250415,105800,319856090,9130,9130,9130,9130,0
|
||||
20250415,105700,319856090,9130,9130,9130,9130,10
|
||||
20250415,105600,319764790,9160,9160,9160,9160,0
|
||||
20250415,105500,319764790,9160,9160,9160,9160,0
|
||||
20250415,105400,319764790,9160,9160,9160,9160,0
|
||||
20250415,105300,319764790,9160,9160,9160,9160,0
|
||||
20250415,105200,319764790,9160,9160,9160,9160,1
|
||||
20250415,105100,319755630,9160,9160,9160,9160,0
|
||||
20250415,105000,319755630,9160,9160,9160,9160,0
|
||||
20250415,104900,319755630,9160,9160,9160,9160,971
|
||||
20250415,104800,310861270,9160,9160,9160,9160,0
|
||||
20250415,104700,310861270,9160,9160,9160,9160,221
|
||||
20250415,104600,308836910,9160,9170,9170,9160,654
|
||||
20250415,104500,302845870,9170,9120,9170,9120,1154
|
||||
20250415,104400,292275005,9170,9170,9170,9170,0
|
||||
20250415,104300,292275005,9170,9160,9170,9160,1835
|
||||
20250415,104200,275466255,9160,9150,9160,9130,3161
|
||||
20250415,104100,246603655,9160,9160,9170,9160,1358
|
||||
20250415,104000,234164135,9160,9160,9160,9160,0
|
||||
20250415,103900,234164135,9160,9150,9160,9150,1561
|
||||
20250415,103800,219880975,9140,9140,9140,9140,200
|
||||
20250415,103700,218052975,9140,9140,9140,9140,5
|
||||
20250415,103600,218007275,9150,9130,9150,9130,1635
|
||||
20250415,103500,203063155,9130,9130,9130,9130,0
|
||||
20250415,103400,203063155,9130,9130,9130,9130,0
|
||||
20250415,103300,203063155,9130,9130,9130,9130,51
|
||||
20250415,103200,202597525,9130,9130,9130,9130,0
|
||||
20250415,103100,202597525,9130,9130,9130,9130,10
|
||||
20250415,103000,202506225,9130,9130,9130,9130,0
|
||||
20250415,102900,202506225,9130,9130,9140,9130,1837
|
||||
20250415,102800,185734285,9120,9120,9120,9120,144
|
||||
20250415,102700,184421005,9130,9130,9130,9130,0
|
||||
20250415,102600,184421005,9130,9130,9130,9130,0
|
||||
20250415,102500,184421005,9130,9120,9130,9120,3
|
||||
20250415,102400,184393635,9120,9120,9120,9120,0
|
||||
20250415,102300,184393635,9120,9120,9120,9120,0
|
||||
20250415,102200,184393635,9120,9120,9130,9120,508
|
||||
20250415,102100,179760605,9100,9100,9100,9100,2500
|
||||
20250415,102000,157010605,9100,9100,9100,9100,0
|
||||
20250415,101900,157010605,9100,9100,9100,9100,11
|
||||
20250415,101800,156910505,9120,9120,9120,9120,0
|
||||
20250415,101700,156910505,9120,9120,9120,9120,0
|
||||
20250415,101600,156910505,9120,9120,9120,9120,0
|
||||
20250415,101500,156910505,9120,9120,9120,9120,0
|
||||
20250415,101400,156910505,9120,9120,9120,9120,0
|
||||
20250415,101300,156910505,9120,9120,9120,9120,2
|
||||
20250415,101200,156892265,9120,9120,9120,9120,9
|
||||
20250415,101100,156810185,9120,9120,9120,9120,0
|
||||
20250415,101000,156810185,9120,9120,9120,9120,0
|
||||
20250415,100900,156810185,9120,9120,9120,9120,0
|
||||
20250415,100800,156810185,9120,9120,9120,9120,0
|
||||
20250415,100700,156810185,9120,9120,9120,9120,0
|
||||
20250415,100600,156810185,9120,9120,9120,9120,0
|
||||
20250415,100500,156810185,9120,9120,9120,9120,0
|
||||
20250415,100400,156810185,9120,9120,9120,9100,364
|
||||
20250415,100300,153496505,9120,9120,9120,9120,0
|
||||
20250415,100200,153496505,9120,9120,9120,9120,878
|
||||
20250415,100100,145489145,9130,9130,9130,9130,20
|
||||
20250415,100000,145306545,9130,9120,9130,9120,16
|
||||
20250415,095900,145160605,9120,9120,9120,9100,1041
|
||||
20250415,095800,135676685,9120,9120,9120,9120,0
|
||||
20250415,095700,135676685,9120,9120,9120,9120,0
|
||||
20250415,095600,135676685,9120,9120,9120,9120,0
|
||||
20250415,095500,135676685,9120,9120,9120,9120,5
|
||||
20250415,095400,135631085,9120,9120,9120,9120,8
|
||||
20250415,095300,135558125,9130,9130,9130,9130,130
|
||||
20250415,095200,134371225,9140,9140,9140,9140,0
|
||||
20250415,095100,134371225,9140,9140,9140,9140,55
|
||||
20250415,095000,133868525,9120,9120,9120,9120,1
|
||||
20250415,094900,133859405,9140,9140,9140,9140,25
|
||||
20250415,094800,133630905,9140,9140,9140,9140,0
|
||||
20250415,094700,133630905,9140,9140,9140,9140,0
|
||||
20250415,094600,133630905,9140,9140,9140,9140,0
|
||||
20250415,094500,133630905,9140,9140,9140,9140,5
|
||||
20250415,094400,133585205,9120,9120,9120,9120,0
|
||||
20250415,094300,133585205,9120,9120,9120,9120,0
|
||||
20250415,094200,133585205,9120,9120,9120,9120,20
|
||||
20250415,094100,133402805,9140,9140,9140,9140,0
|
||||
20250415,094000,133402805,9140,9140,9140,9140,0
|
||||
20250415,093900,133402805,9140,9140,9140,9140,5
|
||||
20250415,093800,133357105,9140,9130,9140,9130,102
|
||||
20250415,093700,132425825,9130,9130,9130,9130,0
|
||||
20250415,093600,132425825,9130,9130,9130,9130,0
|
||||
20250415,093500,132425825,9130,9130,9130,9130,5
|
||||
20250415,093400,132380175,9150,9140,9150,9140,857
|
||||
20250415,093300,124547045,9140,9140,9140,9140,2
|
||||
20250415,093200,124528765,9140,9140,9140,9140,0
|
||||
20250415,093100,124528765,9140,9100,9140,9100,3
|
||||
20250415,093000,124501425,9150,9150,9150,9150,0
|
||||
20250415,092900,124501425,9150,9150,9150,9150,0
|
||||
20250415,092800,124501425,9150,9150,9150,9150,0
|
||||
20250415,092700,124501425,9150,9150,9150,9150,0
|
||||
20250415,092600,124501425,9150,9140,9150,9140,425
|
||||
20250415,092500,120616195,9140,9140,9150,9140,363
|
||||
20250415,092400,117298305,9140,9130,9140,9130,1049
|
||||
20250415,092300,107713685,9120,9120,9120,9120,2
|
||||
20250415,092200,107695445,9120,9120,9120,9120,0
|
||||
20250415,092100,107695445,9120,9120,9120,9120,0
|
||||
20250415,092000,107695445,9120,9120,9120,9120,0
|
||||
20250415,091900,107695445,9120,9120,9120,9120,0
|
||||
20250415,091800,107695445,9120,9140,9140,9120,15
|
||||
20250415,091700,107558605,9130,9110,9140,9090,1894
|
||||
20250415,091600,90267405,9120,9120,9120,9120,0
|
||||
20250415,091500,90267405,9120,9120,9120,9120,0
|
||||
20250415,091400,90267405,9120,9100,9120,9060,4
|
||||
20250415,091300,90231025,9120,9090,9130,9060,6579
|
||||
20250415,091200,30343535,9100,9090,9100,9090,327
|
||||
20250415,091100,27370455,9090,9040,9090,9040,3
|
||||
20250415,091000,27343245,9090,9090,9090,9090,0
|
||||
20250415,090900,27343245,9090,9060,9090,9060,236
|
||||
20250415,090800,25201215,9070,9070,9070,9070,0
|
||||
20250415,090700,25201215,9070,9040,9070,9030,2494
|
||||
20250415,090600,2660985,9060,9060,9060,9060,1
|
||||
20250415,090500,2651925,9045,9030,9060,9030,55
|
||||
20250415,090400,2153670,9060,9060,9060,9060,0
|
||||
20250415,090300,2153670,9060,9040,9090,9030,213
|
||||
20250415,090200,225600,9050,9050,9050,9050,0
|
||||
20250415,090100,225600,9050,9040,9050,9040,4
|
||||
20250415,090000,189420,9020,9020,9020,9020,21
|
||||
|
Reference in New Issue
Block a user