Update 2025-04-15 2740 candle_min
This commit is contained in:
590
018620/min/candle-20250415.csv
Normal file
590
018620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,590 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184800,100552703,860,860,860,860,9944
|
||||
20250415,184700,100552703,860,860,860,860,0
|
||||
20250415,184600,100552703,860,860,860,860,0
|
||||
20250415,184500,100552703,860,860,860,860,0
|
||||
20250415,184400,100552703,860,860,860,860,0
|
||||
20250415,184300,100552703,860,860,860,860,0
|
||||
20250415,184200,100552703,860,860,860,860,0
|
||||
20250415,184100,100552703,860,860,860,860,0
|
||||
20250415,184000,100552703,860,860,860,860,0
|
||||
20250415,183900,100552703,860,860,860,860,0
|
||||
20250415,183800,100552703,860,860,860,860,0
|
||||
20250415,183700,100552703,860,860,860,860,0
|
||||
20250415,183600,100552703,860,860,860,860,0
|
||||
20250415,183500,100552703,860,860,860,860,0
|
||||
20250415,183400,100552703,860,860,860,860,0
|
||||
20250415,183300,100552703,860,860,860,860,0
|
||||
20250415,183200,100552703,860,860,860,860,0
|
||||
20250415,183100,100552703,860,860,860,860,0
|
||||
20250415,183000,100552703,860,860,860,860,0
|
||||
20250415,182900,100552703,860,860,860,860,0
|
||||
20250415,182800,100552703,860,860,860,860,0
|
||||
20250415,182700,100552703,860,860,860,860,0
|
||||
20250415,182600,100552703,860,860,860,860,0
|
||||
20250415,182500,100552703,860,860,860,860,0
|
||||
20250415,182400,100552703,860,860,860,860,0
|
||||
20250415,182300,100552703,860,860,860,860,0
|
||||
20250415,182200,100552703,860,860,860,860,0
|
||||
20250415,182100,100552703,860,860,860,860,0
|
||||
20250415,182000,100552703,860,860,860,860,0
|
||||
20250415,181900,100552703,860,860,860,860,0
|
||||
20250415,181800,100552703,860,860,860,860,9944
|
||||
20250415,181700,100552703,860,860,860,860,0
|
||||
20250415,181600,100552703,860,860,860,860,0
|
||||
20250415,181500,100552703,860,860,860,860,0
|
||||
20250415,181400,100552703,860,860,860,860,0
|
||||
20250415,181300,100552703,860,860,860,860,0
|
||||
20250415,181200,100552703,860,860,860,860,0
|
||||
20250415,181100,100552703,860,860,860,860,0
|
||||
20250415,181000,100552703,860,860,860,860,0
|
||||
20250415,180900,100552703,860,860,860,860,0
|
||||
20250415,180800,100552703,860,860,860,860,0
|
||||
20250415,180700,100552703,860,860,860,860,0
|
||||
20250415,180600,100552703,860,860,860,860,0
|
||||
20250415,180500,100552703,860,860,860,860,0
|
||||
20250415,180400,100552703,860,860,860,860,0
|
||||
20250415,180300,100552703,860,860,860,860,0
|
||||
20250415,180200,100552703,860,860,860,860,0
|
||||
20250415,180100,100552703,860,860,860,860,0
|
||||
20250415,180000,100552703,860,860,860,860,0
|
||||
20250415,175900,100552703,860,860,860,860,0
|
||||
20250415,175800,100552703,860,860,860,860,0
|
||||
20250415,175700,100552703,860,860,860,860,0
|
||||
20250415,175600,100552703,860,860,860,860,0
|
||||
20250415,175500,100552703,860,860,860,860,0
|
||||
20250415,175400,100552703,860,860,860,860,0
|
||||
20250415,175300,100552703,860,860,860,860,0
|
||||
20250415,175200,100552703,860,860,860,860,0
|
||||
20250415,175100,100552703,860,860,860,860,0
|
||||
20250415,175000,100552703,860,860,860,860,0
|
||||
20250415,174900,100552703,860,860,860,860,0
|
||||
20250415,174800,100552703,860,860,860,860,9944
|
||||
20250415,174700,100552703,860,860,860,860,0
|
||||
20250415,174600,100552703,860,860,860,860,0
|
||||
20250415,174500,100552703,860,860,860,860,0
|
||||
20250415,174400,100552703,860,860,860,860,0
|
||||
20250415,174300,100552703,860,860,860,860,0
|
||||
20250415,174200,100552703,860,860,860,860,0
|
||||
20250415,174100,100552703,860,860,860,860,0
|
||||
20250415,174000,100552703,860,860,860,860,0
|
||||
20250415,173900,100552703,860,860,860,860,0
|
||||
20250415,173800,100552703,860,860,860,860,0
|
||||
20250415,173700,100552703,860,860,860,860,0
|
||||
20250415,173600,100552703,860,860,860,860,0
|
||||
20250415,173500,100552703,860,860,860,860,0
|
||||
20250415,173400,100552703,860,860,860,860,0
|
||||
20250415,173300,100552703,860,860,860,860,0
|
||||
20250415,173200,100552703,860,860,860,860,0
|
||||
20250415,173100,100552703,860,860,860,860,0
|
||||
20250415,173000,100552703,860,860,860,860,0
|
||||
20250415,172900,100552703,860,860,860,860,0
|
||||
20250415,172800,100552703,860,860,860,860,0
|
||||
20250415,172700,100552703,860,860,860,860,0
|
||||
20250415,172600,100552703,860,860,860,860,0
|
||||
20250415,172500,100552703,860,860,860,860,0
|
||||
20250415,172400,100552703,860,860,860,860,0
|
||||
20250415,172300,100552703,860,860,860,860,0
|
||||
20250415,172200,100552703,860,860,860,860,0
|
||||
20250415,172100,100552703,860,860,860,860,0
|
||||
20250415,172000,100552703,860,860,860,860,0
|
||||
20250415,171900,100552703,860,860,860,860,0
|
||||
20250415,171800,100552703,860,860,860,860,9944
|
||||
20250415,171700,100552703,860,860,860,860,0
|
||||
20250415,171600,100552703,860,860,860,860,0
|
||||
20250415,171500,100552703,860,860,860,860,0
|
||||
20250415,171400,100552703,860,860,860,860,0
|
||||
20250415,171300,100552703,860,860,860,860,0
|
||||
20250415,171200,100552703,860,860,860,860,0
|
||||
20250415,171100,100552703,860,860,860,860,0
|
||||
20250415,171000,100552703,860,860,860,860,0
|
||||
20250415,170900,100552703,860,860,860,860,0
|
||||
20250415,170800,100552703,860,860,860,860,0
|
||||
20250415,170700,100552703,860,860,860,860,0
|
||||
20250415,170600,100552703,860,860,860,860,0
|
||||
20250415,170500,100552703,860,860,860,860,0
|
||||
20250415,170400,100552703,860,860,860,860,0
|
||||
20250415,170300,100552703,860,860,860,860,0
|
||||
20250415,170200,100552703,860,860,860,860,0
|
||||
20250415,170100,100552703,860,860,860,860,0
|
||||
20250415,170000,100552703,860,860,860,860,0
|
||||
20250415,165900,100552703,860,860,860,860,0
|
||||
20250415,165800,100552703,860,860,860,860,0
|
||||
20250415,165700,100552703,860,860,860,860,0
|
||||
20250415,165600,100552703,860,860,860,860,0
|
||||
20250415,165500,100552703,860,860,860,860,0
|
||||
20250415,165400,100552703,860,860,860,860,0
|
||||
20250415,165300,100552703,860,860,860,860,0
|
||||
20250415,165200,100552703,860,860,860,860,0
|
||||
20250415,165100,100552703,860,860,860,860,0
|
||||
20250415,165000,100552703,860,860,860,860,0
|
||||
20250415,164900,100552703,860,860,860,860,0
|
||||
20250415,164800,100552703,860,860,860,860,9944
|
||||
20250415,164700,100552703,860,860,860,860,0
|
||||
20250415,164600,100552703,860,860,860,860,0
|
||||
20250415,164500,100552703,860,860,860,860,0
|
||||
20250415,164400,100552703,860,860,860,860,0
|
||||
20250415,164300,100552703,860,860,860,860,0
|
||||
20250415,164200,100552703,860,860,860,860,0
|
||||
20250415,164100,100552703,860,860,860,860,0
|
||||
20250415,164000,100552703,860,860,860,860,0
|
||||
20250415,163900,100552703,860,860,860,860,0
|
||||
20250415,163800,100552703,860,860,860,860,0
|
||||
20250415,163700,100552703,860,860,860,860,0
|
||||
20250415,163600,100552703,860,860,860,860,0
|
||||
20250415,163500,100552703,860,860,860,860,0
|
||||
20250415,163400,100552703,860,860,860,860,0
|
||||
20250415,163300,100552703,860,860,860,860,0
|
||||
20250415,163200,100552703,860,860,860,860,0
|
||||
20250415,163100,100552703,860,860,860,860,0
|
||||
20250415,163000,100552703,860,860,860,860,0
|
||||
20250415,162900,100552703,860,860,860,860,0
|
||||
20250415,162800,100552703,860,860,860,860,0
|
||||
20250415,162700,100552703,860,860,860,860,0
|
||||
20250415,162600,100552703,860,860,860,860,0
|
||||
20250415,162500,100552703,860,860,860,860,0
|
||||
20250415,162400,100552703,860,860,860,860,0
|
||||
20250415,162300,100552703,860,860,860,860,0
|
||||
20250415,162200,100552703,860,860,860,860,0
|
||||
20250415,162100,100552703,860,860,860,860,0
|
||||
20250415,162000,100552703,860,860,860,860,0
|
||||
20250415,161900,100552703,860,860,860,860,0
|
||||
20250415,161800,100552703,860,860,860,860,9944
|
||||
20250415,161700,100552703,860,860,860,860,0
|
||||
20250415,161600,100552703,860,860,860,860,0
|
||||
20250415,161500,100552703,860,860,860,860,0
|
||||
20250415,161400,100552703,860,860,860,860,0
|
||||
20250415,161300,100552703,860,860,860,860,0
|
||||
20250415,161200,100552703,860,860,860,860,0
|
||||
20250415,161100,100552703,860,860,860,860,0
|
||||
20250415,161000,100552703,860,860,860,860,0
|
||||
20250415,160900,100552703,860,860,860,860,0
|
||||
20250415,160800,100552703,860,860,860,860,0
|
||||
20250415,160700,100552703,860,860,860,860,0
|
||||
20250415,160600,100552703,860,860,860,860,0
|
||||
20250415,160500,100552703,860,860,860,860,0
|
||||
20250415,160400,100552703,860,860,860,860,0
|
||||
20250415,160300,100552703,860,860,860,860,0
|
||||
20250415,160200,100552703,860,860,860,860,0
|
||||
20250415,160100,100552703,860,860,860,860,0
|
||||
20250415,160000,100552703,860,860,860,860,0
|
||||
20250415,155900,100552703,860,860,860,860,0
|
||||
20250415,155800,100552703,860,860,860,860,0
|
||||
20250415,155700,100552703,860,860,860,860,0
|
||||
20250415,155600,100552703,860,860,860,860,0
|
||||
20250415,155500,100552703,860,860,860,860,0
|
||||
20250415,155400,100552703,860,860,860,860,0
|
||||
20250415,155300,100552703,860,860,860,860,0
|
||||
20250415,155200,100552703,860,860,860,860,0
|
||||
20250415,155100,100552703,860,860,860,860,0
|
||||
20250415,155000,100552703,860,860,860,860,0
|
||||
20250415,154900,100552703,860,860,860,860,0
|
||||
20250415,154800,100552703,860,860,860,860,9944
|
||||
20250415,154700,100552703,860,860,860,860,0
|
||||
20250415,154600,100552703,860,860,860,860,0
|
||||
20250415,154500,100552703,860,860,860,860,0
|
||||
20250415,154400,100552703,860,860,860,860,0
|
||||
20250415,154300,100552703,860,860,860,860,0
|
||||
20250415,154200,100552703,860,860,860,860,0
|
||||
20250415,154100,100552703,860,860,860,860,0
|
||||
20250415,154000,100552703,860,860,860,860,0
|
||||
20250415,153900,100552703,860,860,860,860,0
|
||||
20250415,153800,100552703,860,860,860,860,0
|
||||
20250415,153700,100552703,860,860,860,860,0
|
||||
20250415,153600,100552703,860,860,860,860,0
|
||||
20250415,153500,100552703,860,860,860,860,0
|
||||
20250415,153400,100552703,860,860,860,860,0
|
||||
20250415,153300,100552703,860,860,860,860,0
|
||||
20250415,153200,100552703,860,860,860,860,0
|
||||
20250415,153100,100552703,860,860,860,860,0
|
||||
20250415,153000,100552703,860,860,860,860,9944
|
||||
20250415,152900,92000863,860,860,860,860,0
|
||||
20250415,152800,92000863,860,860,860,860,0
|
||||
20250415,152700,92000863,860,860,860,860,0
|
||||
20250415,152600,92000863,860,860,860,860,0
|
||||
20250415,152500,92000863,860,860,860,860,0
|
||||
20250415,152400,92000863,860,860,860,860,0
|
||||
20250415,152300,92000863,860,860,860,860,0
|
||||
20250415,152200,92000863,860,860,860,860,0
|
||||
20250415,152100,92000863,860,860,860,860,0
|
||||
20250415,152000,92000863,860,860,860,860,0
|
||||
20250415,151900,92000863,860,860,860,860,0
|
||||
20250415,151800,92000863,860,860,860,860,12939
|
||||
20250415,151700,80873323,866,866,866,866,0
|
||||
20250415,151600,80873323,866,866,866,866,0
|
||||
20250415,151500,80873323,866,866,866,866,0
|
||||
20250415,151400,80873323,866,865,866,865,4767
|
||||
20250415,151300,76748820,865,865,865,865,0
|
||||
20250415,151200,76748820,865,865,865,865,0
|
||||
20250415,151100,76748820,865,865,865,865,0
|
||||
20250415,151000,76748820,865,865,865,865,0
|
||||
20250415,150900,76748820,865,865,865,865,0
|
||||
20250415,150800,76748820,865,865,865,865,0
|
||||
20250415,150700,76748820,865,865,865,865,0
|
||||
20250415,150600,76748820,865,865,865,865,33
|
||||
20250415,150500,76720275,865,865,865,865,0
|
||||
20250415,150400,76720275,865,865,865,865,0
|
||||
20250415,150300,76720275,865,865,865,865,0
|
||||
20250415,150200,76720275,865,861,865,860,553
|
||||
20250415,150100,76244572,861,861,861,861,0
|
||||
20250415,150000,76244572,861,861,861,861,0
|
||||
20250415,145900,76244572,861,863,863,861,3000
|
||||
20250415,145800,73660356,864,864,864,864,0
|
||||
20250415,145700,73660356,864,864,864,864,6
|
||||
20250415,145600,73655172,865,865,865,865,0
|
||||
20250415,145500,73655172,865,865,865,865,0
|
||||
20250415,145400,73655172,865,865,865,865,199
|
||||
20250415,145300,73483037,865,865,865,865,6
|
||||
20250415,145200,73477847,865,864,865,864,5
|
||||
20250415,145100,73473523,864,864,864,864,1
|
||||
20250415,145000,73472659,864,864,864,864,5
|
||||
20250415,144900,73468339,864,864,864,864,48
|
||||
20250415,144800,73426867,864,864,864,864,2
|
||||
20250415,144700,73425139,864,864,864,864,100
|
||||
20250415,144600,73338739,865,865,865,865,0
|
||||
20250415,144500,73338739,865,865,865,865,0
|
||||
20250415,144400,73338739,865,865,865,865,0
|
||||
20250415,144300,73338739,865,865,865,865,1
|
||||
20250415,144200,73337874,865,865,865,865,20
|
||||
20250415,144100,73320574,865,865,865,865,0
|
||||
20250415,144000,73320574,865,865,865,865,0
|
||||
20250415,143900,73320574,865,865,865,865,0
|
||||
20250415,143800,73320574,865,865,865,865,0
|
||||
20250415,143700,73320574,865,865,865,865,12
|
||||
20250415,143600,73310194,865,865,865,865,0
|
||||
20250415,143500,73310194,865,865,865,865,0
|
||||
20250415,143400,73310194,865,865,865,865,0
|
||||
20250415,143300,73310194,865,865,865,865,0
|
||||
20250415,143200,73310194,865,865,865,865,9
|
||||
20250415,143100,73302409,865,865,865,865,0
|
||||
20250415,143000,73302409,865,865,865,865,1075
|
||||
20250415,142900,72372534,865,865,865,865,0
|
||||
20250415,142800,72372534,865,865,865,865,6
|
||||
20250415,142700,72367344,865,865,865,865,0
|
||||
20250415,142600,72367344,865,865,865,865,0
|
||||
20250415,142500,72367344,865,865,865,865,0
|
||||
20250415,142400,72367344,865,865,865,865,0
|
||||
20250415,142300,72367344,865,865,865,865,0
|
||||
20250415,142200,72367344,865,865,865,865,6
|
||||
20250415,142100,72362154,866,866,866,866,0
|
||||
20250415,142000,72362154,866,866,866,866,4
|
||||
20250415,141900,72358690,865,865,865,865,7
|
||||
20250415,141800,72352635,866,866,866,866,0
|
||||
20250415,141700,72352635,866,866,866,866,0
|
||||
20250415,141600,72352635,866,866,866,866,0
|
||||
20250415,141500,72352635,866,866,866,866,0
|
||||
20250415,141400,72352635,866,866,866,866,0
|
||||
20250415,141300,72352635,866,866,866,866,5
|
||||
20250415,141200,72348305,866,866,866,866,73
|
||||
20250415,141100,72285087,865,866,866,865,15
|
||||
20250415,141000,72272105,866,866,866,866,0
|
||||
20250415,140900,72272105,866,866,866,866,0
|
||||
20250415,140800,72272105,866,866,866,866,1
|
||||
20250415,140700,72271239,865,865,865,865,0
|
||||
20250415,140600,72271239,865,865,865,865,0
|
||||
20250415,140500,72271239,865,865,865,865,7
|
||||
20250415,140400,72265184,866,866,866,866,0
|
||||
20250415,140300,72265184,866,866,866,866,0
|
||||
20250415,140200,72265184,866,866,866,866,85
|
||||
20250415,140100,72191574,866,866,866,866,0
|
||||
20250415,140000,72191574,866,866,866,866,0
|
||||
20250415,135900,72191574,866,866,866,866,0
|
||||
20250415,135800,72191574,866,866,866,866,0
|
||||
20250415,135700,72191574,866,866,866,866,0
|
||||
20250415,135600,72191574,866,866,866,866,0
|
||||
20250415,135500,72191574,866,866,866,866,0
|
||||
20250415,135400,72191574,866,866,866,866,0
|
||||
20250415,135300,72191574,866,866,866,866,1
|
||||
20250415,135200,72190708,863,863,863,863,0
|
||||
20250415,135100,72190708,863,863,863,863,0
|
||||
20250415,135000,72190708,863,863,863,863,0
|
||||
20250415,134900,72190708,863,863,863,863,0
|
||||
20250415,134800,72190708,863,866,866,863,290
|
||||
20250415,134700,71940099,866,866,866,866,0
|
||||
20250415,134600,71940099,866,866,866,866,6
|
||||
20250415,134500,71934903,866,866,866,866,18
|
||||
20250415,134400,71919315,866,866,866,866,0
|
||||
20250415,134300,71919315,866,866,866,866,0
|
||||
20250415,134200,71919315,866,866,866,866,0
|
||||
20250415,134100,71919315,866,866,866,866,0
|
||||
20250415,134000,71919315,866,866,866,866,7
|
||||
20250415,133900,71913253,867,867,867,867,0
|
||||
20250415,133800,71913253,867,867,867,867,39
|
||||
20250415,133700,71879440,865,865,865,865,0
|
||||
20250415,133600,71879440,865,865,865,865,0
|
||||
20250415,133500,71879440,865,865,865,865,0
|
||||
20250415,133400,71879440,865,865,865,865,0
|
||||
20250415,133300,71879440,865,865,865,865,0
|
||||
20250415,133200,71879440,865,866,866,865,5
|
||||
20250415,133100,71875112,866,866,866,866,0
|
||||
20250415,133000,71875112,866,866,866,866,0
|
||||
20250415,132900,71875112,866,866,866,866,0
|
||||
20250415,132800,71875112,866,866,866,866,0
|
||||
20250415,132700,71875112,866,866,866,866,0
|
||||
20250415,132600,71875112,866,866,866,866,4
|
||||
20250415,132500,71871648,866,866,866,866,0
|
||||
20250415,132400,71871648,866,866,866,866,0
|
||||
20250415,132300,71871648,866,866,866,866,8
|
||||
20250415,132200,71864720,867,867,867,867,0
|
||||
20250415,132100,71864720,867,867,867,867,6
|
||||
20250415,132000,71859518,866,866,866,866,0
|
||||
20250415,131900,71859518,866,866,866,866,0
|
||||
20250415,131800,71859518,866,866,866,866,0
|
||||
20250415,131700,71859518,866,866,866,866,0
|
||||
20250415,131600,71859518,866,866,866,866,0
|
||||
20250415,131500,71859518,866,866,866,866,0
|
||||
20250415,131400,71859518,866,866,866,866,2
|
||||
20250415,131300,71857786,867,867,867,867,0
|
||||
20250415,131200,71857786,867,867,867,867,0
|
||||
20250415,131100,71857786,867,867,867,867,7
|
||||
20250415,131000,71851717,866,866,866,866,6
|
||||
20250415,130900,71846521,865,865,865,865,0
|
||||
20250415,130800,71846521,865,865,865,865,0
|
||||
20250415,130700,71846521,865,865,865,865,0
|
||||
20250415,130600,71846521,865,865,865,865,20
|
||||
20250415,130500,71829221,866,866,866,866,305
|
||||
20250415,130400,71565091,867,867,867,867,23
|
||||
20250415,130300,71545150,867,867,867,867,106
|
||||
20250415,130200,71453248,866,866,866,866,0
|
||||
20250415,130100,71453248,866,866,866,866,0
|
||||
20250415,130000,71453248,866,866,866,866,2
|
||||
20250415,125900,71451516,867,867,867,867,0
|
||||
20250415,125800,71451516,867,867,867,867,0
|
||||
20250415,125700,71451516,867,867,867,867,0
|
||||
20250415,125600,71451516,867,867,867,867,6
|
||||
20250415,125500,71446314,866,866,866,866,0
|
||||
20250415,125400,71446314,866,866,866,866,0
|
||||
20250415,125300,71446314,866,866,866,866,0
|
||||
20250415,125200,71446314,866,866,866,866,0
|
||||
20250415,125100,71446314,866,866,866,866,0
|
||||
20250415,125000,71446314,866,866,866,866,21
|
||||
20250415,124900,71428128,867,867,867,867,0
|
||||
20250415,124800,71428128,867,867,867,867,0
|
||||
20250415,124700,71428128,867,867,867,867,0
|
||||
20250415,124600,71428128,867,867,867,867,0
|
||||
20250415,124500,71428128,867,867,867,867,4
|
||||
20250415,124400,71424660,866,866,866,866,735
|
||||
20250415,124300,70788150,866,866,866,866,9
|
||||
20250415,124200,70780356,867,867,867,867,0
|
||||
20250415,124100,70780356,867,867,867,867,8
|
||||
20250415,124000,70773420,867,867,867,867,0
|
||||
20250415,123900,70773420,867,866,867,866,11
|
||||
20250415,123800,70763886,867,867,867,867,0
|
||||
20250415,123700,70763886,867,867,867,867,100
|
||||
20250415,123600,70677186,867,867,867,867,0
|
||||
20250415,123500,70677186,867,867,867,867,9
|
||||
20250415,123400,70669383,864,864,864,864,0
|
||||
20250415,123300,70669383,864,864,864,864,0
|
||||
20250415,123200,70669383,864,864,864,864,0
|
||||
20250415,123100,70669383,864,865,865,864,31
|
||||
20250415,123000,70642593,868,868,868,868,0
|
||||
20250415,122900,70642593,868,868,868,868,0
|
||||
20250415,122800,70642593,868,868,868,868,0
|
||||
20250415,122700,70642593,868,868,868,868,0
|
||||
20250415,122600,70642593,868,868,868,868,0
|
||||
20250415,122500,70642593,868,868,868,868,0
|
||||
20250415,122400,70642593,868,868,868,868,0
|
||||
20250415,122300,70642593,868,868,868,868,0
|
||||
20250415,122200,70642593,868,868,868,868,0
|
||||
20250415,122100,70642593,868,868,868,868,900
|
||||
20250415,122000,69861393,868,865,868,865,1055
|
||||
20250415,121900,68948806,866,866,866,866,50
|
||||
20250415,121800,68905506,869,869,869,869,0
|
||||
20250415,121700,68905506,869,869,869,869,44
|
||||
20250415,121600,68867270,869,869,869,869,1
|
||||
20250415,121500,68866401,869,869,869,869,0
|
||||
20250415,121400,68866401,869,869,869,869,0
|
||||
20250415,121300,68866401,869,869,869,869,0
|
||||
20250415,121200,68866401,869,869,869,869,2
|
||||
20250415,121100,68864663,864,864,864,864,6
|
||||
20250415,121000,68859479,865,868,868,865,1607
|
||||
20250415,120900,67468209,869,869,869,869,168
|
||||
20250415,120800,67322217,869,868,869,868,1846
|
||||
20250415,120700,65718440,868,868,868,868,1009
|
||||
20250415,120600,64842628,868,868,868,868,0
|
||||
20250415,120500,64842628,868,868,868,868,3
|
||||
20250415,120400,64840024,865,865,868,865,2511
|
||||
20250415,120300,62663878,865,865,865,865,0
|
||||
20250415,120200,62663878,865,865,865,865,59
|
||||
20250415,120100,62612843,868,868,868,868,0
|
||||
20250415,120000,62612843,868,868,868,868,4
|
||||
20250415,115900,62609371,866,866,866,866,0
|
||||
20250415,115800,62609371,866,866,866,866,5
|
||||
20250415,115700,62605041,868,868,868,868,0
|
||||
20250415,115600,62605041,868,868,868,868,444
|
||||
20250415,115500,62219649,868,868,868,868,2
|
||||
20250415,115400,62217913,868,867,868,867,3964
|
||||
20250415,115300,58781046,867,867,867,867,193
|
||||
20250415,115200,58613715,868,868,868,868,0
|
||||
20250415,115100,58613715,868,868,868,868,0
|
||||
20250415,115000,58613715,868,868,868,868,0
|
||||
20250415,114900,58613715,868,868,868,868,0
|
||||
20250415,114800,58613715,868,868,868,868,0
|
||||
20250415,114700,58613715,868,868,868,868,0
|
||||
20250415,114600,58613715,868,864,868,864,12027
|
||||
20250415,114500,48201589,864,862,864,862,11774
|
||||
20250415,114400,38050558,862,862,862,862,15
|
||||
20250415,114300,38037628,861,861,861,861,0
|
||||
20250415,114200,38037628,861,861,861,861,0
|
||||
20250415,114100,38037628,861,861,861,861,0
|
||||
20250415,114000,38037628,861,861,861,861,0
|
||||
20250415,113900,38037628,861,861,861,861,0
|
||||
20250415,113800,38037628,861,861,861,861,0
|
||||
20250415,113700,38037628,861,861,861,861,0
|
||||
20250415,113600,38037628,861,861,861,861,0
|
||||
20250415,113500,38037628,861,861,861,861,3
|
||||
20250415,113400,38035045,862,862,862,862,0
|
||||
20250415,113300,38035045,862,862,862,862,0
|
||||
20250415,113200,38035045,862,862,862,862,0
|
||||
20250415,113100,38035045,862,862,862,862,0
|
||||
20250415,113000,38035045,862,862,862,861,24
|
||||
20250415,112900,38014359,862,862,862,862,0
|
||||
20250415,112800,38014359,862,862,862,862,0
|
||||
20250415,112700,38014359,862,862,862,862,1
|
||||
20250415,112600,38013497,863,863,863,863,0
|
||||
20250415,112500,38013497,863,863,863,863,0
|
||||
20250415,112400,38013497,863,863,863,863,0
|
||||
20250415,112300,38013497,863,863,863,863,0
|
||||
20250415,112200,38013497,863,863,863,863,0
|
||||
20250415,112100,38013497,863,863,863,863,0
|
||||
20250415,112000,38013497,863,863,863,863,0
|
||||
20250415,111900,38013497,863,863,863,863,0
|
||||
20250415,111800,38013497,863,863,863,863,0
|
||||
20250415,111700,38013497,863,863,863,863,0
|
||||
20250415,111600,38013497,863,862,863,862,272
|
||||
20250415,111500,37779027,863,863,863,863,0
|
||||
20250415,111400,37779027,863,863,863,863,0
|
||||
20250415,111300,37779027,863,863,863,863,7
|
||||
20250415,111200,37772986,863,863,863,863,0
|
||||
20250415,111100,37772986,863,863,863,863,0
|
||||
20250415,111000,37772986,863,863,863,863,0
|
||||
20250415,110900,37772986,863,863,863,863,0
|
||||
20250415,110800,37772986,863,863,863,863,0
|
||||
20250415,110700,37772986,863,863,863,863,7
|
||||
20250415,110600,37766945,863,863,863,863,0
|
||||
20250415,110500,37766945,863,863,863,863,88
|
||||
20250415,110400,37691001,863,863,863,863,7
|
||||
20250415,110300,37684960,863,863,863,863,11
|
||||
20250415,110200,37675467,862,862,862,862,0
|
||||
20250415,110100,37675467,862,862,862,862,29
|
||||
20250415,110000,37650469,863,863,863,863,27
|
||||
20250415,105900,37627168,863,863,863,863,0
|
||||
20250415,105800,37627168,863,863,863,863,0
|
||||
20250415,105700,37627168,863,863,863,863,0
|
||||
20250415,105600,37627168,863,863,863,863,0
|
||||
20250415,105500,37627168,863,863,863,863,1
|
||||
20250415,105400,37626305,863,863,863,863,0
|
||||
20250415,105300,37626305,863,863,863,863,0
|
||||
20250415,105200,37626305,863,863,863,863,0
|
||||
20250415,105100,37626305,863,863,863,863,44
|
||||
20250415,105000,37588333,862,862,862,862,0
|
||||
20250415,104900,37588333,862,862,862,862,0
|
||||
20250415,104800,37588333,862,862,862,862,1000
|
||||
20250415,104700,36726333,862,862,862,862,0
|
||||
20250415,104600,36726333,862,862,862,862,6
|
||||
20250415,104500,36721161,862,862,862,862,25
|
||||
20250415,104400,36699611,862,862,862,862,0
|
||||
20250415,104300,36699611,862,862,862,862,0
|
||||
20250415,104200,36699611,862,862,862,862,0
|
||||
20250415,104100,36699611,862,862,862,862,6
|
||||
20250415,104000,36694439,862,862,862,862,0
|
||||
20250415,103900,36694439,862,862,862,862,0
|
||||
20250415,103800,36694439,862,862,862,862,44
|
||||
20250415,103700,36656511,862,862,862,862,0
|
||||
20250415,103600,36656511,862,862,862,862,0
|
||||
20250415,103500,36656511,862,862,862,862,2
|
||||
20250415,103400,36654787,862,862,862,862,0
|
||||
20250415,103300,36654787,862,860,862,860,55
|
||||
20250415,103200,36607399,862,862,862,862,0
|
||||
20250415,103100,36607399,862,862,862,862,0
|
||||
20250415,103000,36607399,862,862,862,862,0
|
||||
20250415,102900,36607399,862,862,862,862,0
|
||||
20250415,102800,36607399,862,862,862,862,0
|
||||
20250415,102700,36607399,862,862,862,862,0
|
||||
20250415,102600,36607399,862,862,862,862,0
|
||||
20250415,102500,36607399,862,862,862,862,0
|
||||
20250415,102400,36607399,862,862,862,862,0
|
||||
20250415,102300,36607399,862,862,862,862,0
|
||||
20250415,102200,36607399,862,862,862,862,0
|
||||
20250415,102100,36607399,862,862,862,862,0
|
||||
20250415,102000,36607399,862,861,862,861,70
|
||||
20250415,101900,36547125,862,862,862,862,0
|
||||
20250415,101800,36547125,862,862,862,862,0
|
||||
20250415,101700,36547125,862,862,862,862,30
|
||||
20250415,101600,36521265,861,861,861,861,0
|
||||
20250415,101500,36521265,861,861,861,861,1
|
||||
20250415,101400,36520404,858,858,858,858,0
|
||||
20250415,101300,36520404,858,858,858,858,0
|
||||
20250415,101200,36520404,858,859,859,858,50
|
||||
20250415,101100,36477503,862,862,862,862,0
|
||||
20250415,101000,36477503,862,859,862,858,663
|
||||
20250415,100900,35907975,863,863,863,863,0
|
||||
20250415,100800,35907975,863,863,863,863,0
|
||||
20250415,100700,35907975,863,863,863,863,0
|
||||
20250415,100600,35907975,863,863,863,863,0
|
||||
20250415,100500,35907975,863,863,863,863,2
|
||||
20250415,100400,35906249,863,863,863,863,0
|
||||
20250415,100300,35906249,863,863,863,863,0
|
||||
20250415,100200,35906249,863,863,863,863,0
|
||||
20250415,100100,35906249,863,860,863,860,113
|
||||
20250415,100000,35808922,859,859,859,859,1018
|
||||
20250415,095900,34934460,862,860,862,860,23
|
||||
20250415,095800,34914653,859,859,859,859,0
|
||||
20250415,095700,34914653,859,859,859,859,0
|
||||
20250415,095600,34914653,859,859,859,859,0
|
||||
20250415,095500,34914653,859,859,859,859,0
|
||||
20250415,095400,34914653,859,859,859,859,0
|
||||
20250415,095300,34914653,859,859,859,859,5
|
||||
20250415,095200,34910358,859,859,859,859,200
|
||||
20250415,095100,34738558,863,863,863,863,0
|
||||
20250415,095000,34738558,863,863,863,863,210
|
||||
20250415,094900,34557328,864,864,864,864,0
|
||||
20250415,094800,34557328,864,864,864,864,0
|
||||
20250415,094700,34557328,864,863,864,859,18012
|
||||
20250415,094600,19052477,864,863,864,863,797
|
||||
20250415,094500,18364663,864,864,864,864,32
|
||||
20250415,094400,18337015,864,864,864,864,2
|
||||
20250415,094300,18335287,864,864,864,864,0
|
||||
20250415,094200,18335287,864,864,864,864,0
|
||||
20250415,094100,18335287,864,864,864,864,60
|
||||
20250415,094000,18283447,863,863,863,863,0
|
||||
20250415,093900,18283447,863,863,863,863,0
|
||||
20250415,093800,18283447,863,863,863,863,0
|
||||
20250415,093700,18283447,863,863,863,863,50
|
||||
20250415,093600,18240297,864,864,864,864,0
|
||||
20250415,093500,18240297,864,864,864,864,0
|
||||
20250415,093400,18240297,864,864,864,864,0
|
||||
20250415,093300,18240297,864,864,864,864,0
|
||||
20250415,093200,18240297,864,864,864,864,973
|
||||
20250415,093100,17399625,865,865,865,865,143
|
||||
20250415,093000,17275930,864,864,864,864,8
|
||||
20250415,092900,17269018,864,864,864,864,0
|
||||
20250415,092800,17269018,864,864,864,864,0
|
||||
20250415,092700,17269018,864,864,864,864,100
|
||||
20250415,092600,17182618,866,866,866,866,0
|
||||
20250415,092500,17182618,866,863,866,863,104
|
||||
20250415,092400,17092854,863,863,863,863,0
|
||||
20250415,092300,17092854,863,863,863,863,200
|
||||
20250415,092200,16920254,864,866,866,864,106
|
||||
20250415,092100,16828508,864,864,864,864,0
|
||||
20250415,092000,16828508,864,864,864,864,0
|
||||
20250415,091900,16828508,864,864,864,864,0
|
||||
20250415,091800,16828508,864,864,864,864,25
|
||||
20250415,091700,16806908,864,864,864,864,0
|
||||
20250415,091600,16806908,864,864,864,864,0
|
||||
20250415,091500,16806908,864,864,864,864,0
|
||||
20250415,091400,16806908,864,864,864,864,0
|
||||
20250415,091300,16806908,864,864,864,864,0
|
||||
20250415,091200,16806908,864,864,864,864,12
|
||||
20250415,091100,16796540,866,866,866,866,0
|
||||
20250415,091000,16796540,866,866,866,866,23
|
||||
20250415,090900,16776622,865,865,865,865,1024
|
||||
20250415,090800,15890862,866,866,866,866,0
|
||||
20250415,090700,15890862,866,866,866,866,0
|
||||
20250415,090600,15890862,866,866,866,866,1286
|
||||
20250415,090500,14777186,867,867,867,867,500
|
||||
20250415,090400,14343686,868,868,869,868,2060
|
||||
20250415,090300,12555546,867,867,867,867,42
|
||||
20250415,090200,12519132,867,867,867,867,5000
|
||||
20250415,090100,8184132,867,857,867,857,9149
|
||||
20250415,090000,296109,858,859,859,858,345
|
||||
|
Reference in New Issue
Block a user