Update 2025-04-15 2740 candle_min
This commit is contained in:
591
019180/min/candle-20250415.csv
Normal file
591
019180/min/candle-20250415.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184900,406222018,2905,2905,2905,2905,2036
|
||||
20250415,184800,406222018,2905,2905,2905,2905,0
|
||||
20250415,184700,406222018,2905,2905,2905,2905,0
|
||||
20250415,184600,406222018,2905,2905,2905,2905,0
|
||||
20250415,184500,406222018,2905,2905,2905,2905,0
|
||||
20250415,184400,406222018,2905,2905,2905,2905,0
|
||||
20250415,184300,406222018,2905,2905,2905,2905,0
|
||||
20250415,184200,406222018,2905,2905,2905,2905,0
|
||||
20250415,184100,406222018,2905,2905,2905,2905,0
|
||||
20250415,184000,406222018,2905,2905,2905,2905,0
|
||||
20250415,183900,406222018,2905,2905,2905,2905,0
|
||||
20250415,183800,406222018,2905,2905,2905,2905,0
|
||||
20250415,183700,406222018,2905,2905,2905,2905,0
|
||||
20250415,183600,406222018,2905,2905,2905,2905,0
|
||||
20250415,183500,406222018,2905,2905,2905,2905,0
|
||||
20250415,183400,406222018,2905,2905,2905,2905,0
|
||||
20250415,183300,406222018,2905,2905,2905,2905,0
|
||||
20250415,183200,406222018,2905,2905,2905,2905,0
|
||||
20250415,183100,406222018,2905,2905,2905,2905,0
|
||||
20250415,183000,406222018,2905,2905,2905,2905,0
|
||||
20250415,182900,406222018,2905,2905,2905,2905,0
|
||||
20250415,182800,406222018,2905,2905,2905,2905,0
|
||||
20250415,182700,406222018,2905,2905,2905,2905,0
|
||||
20250415,182600,406222018,2905,2905,2905,2905,0
|
||||
20250415,182500,406222018,2905,2905,2905,2905,0
|
||||
20250415,182400,406222018,2905,2905,2905,2905,0
|
||||
20250415,182300,406222018,2905,2905,2905,2905,0
|
||||
20250415,182200,406222018,2905,2905,2905,2905,0
|
||||
20250415,182100,406222018,2905,2905,2905,2905,0
|
||||
20250415,182000,406222018,2905,2905,2905,2905,0
|
||||
20250415,181900,406222018,2905,2905,2905,2905,2036
|
||||
20250415,181800,406222018,2905,2905,2905,2905,0
|
||||
20250415,181700,406222018,2905,2905,2905,2905,0
|
||||
20250415,181600,406222018,2905,2905,2905,2905,0
|
||||
20250415,181500,406222018,2905,2905,2905,2905,0
|
||||
20250415,181400,406222018,2905,2905,2905,2905,0
|
||||
20250415,181300,406222018,2905,2905,2905,2905,0
|
||||
20250415,181200,406222018,2905,2905,2905,2905,0
|
||||
20250415,181100,406222018,2905,2905,2905,2905,0
|
||||
20250415,181000,406222018,2905,2905,2905,2905,0
|
||||
20250415,180900,406222018,2905,2905,2905,2905,0
|
||||
20250415,180800,406222018,2905,2905,2905,2905,0
|
||||
20250415,180700,406222018,2905,2905,2905,2905,0
|
||||
20250415,180600,406222018,2905,2905,2905,2905,0
|
||||
20250415,180500,406222018,2905,2905,2905,2905,0
|
||||
20250415,180400,406222018,2905,2905,2905,2905,0
|
||||
20250415,180300,406222018,2905,2905,2905,2905,0
|
||||
20250415,180200,406222018,2905,2905,2905,2905,0
|
||||
20250415,180100,406222018,2905,2905,2905,2905,0
|
||||
20250415,180000,406222018,2905,2905,2905,2905,0
|
||||
20250415,175900,406222018,2905,2905,2905,2905,0
|
||||
20250415,175800,406222018,2905,2905,2905,2905,0
|
||||
20250415,175700,406222018,2905,2905,2905,2905,0
|
||||
20250415,175600,406222018,2905,2905,2905,2905,0
|
||||
20250415,175500,406222018,2905,2905,2905,2905,0
|
||||
20250415,175400,406222018,2905,2905,2905,2905,0
|
||||
20250415,175300,406222018,2905,2905,2905,2905,0
|
||||
20250415,175200,406222018,2905,2905,2905,2905,0
|
||||
20250415,175100,406222018,2905,2905,2905,2905,0
|
||||
20250415,175000,406222018,2905,2905,2905,2905,0
|
||||
20250415,174900,406222018,2905,2905,2905,2905,2036
|
||||
20250415,174800,406222018,2905,2905,2905,2905,0
|
||||
20250415,174700,406222018,2905,2905,2905,2905,0
|
||||
20250415,174600,406222018,2905,2905,2905,2905,0
|
||||
20250415,174500,406222018,2905,2905,2905,2905,0
|
||||
20250415,174400,406222018,2905,2905,2905,2905,0
|
||||
20250415,174300,406222018,2905,2905,2905,2905,0
|
||||
20250415,174200,406222018,2905,2905,2905,2905,0
|
||||
20250415,174100,406222018,2905,2905,2905,2905,0
|
||||
20250415,174000,406222018,2905,2905,2905,2905,0
|
||||
20250415,173900,406222018,2905,2905,2905,2905,0
|
||||
20250415,173800,406222018,2905,2905,2905,2905,0
|
||||
20250415,173700,406222018,2905,2905,2905,2905,0
|
||||
20250415,173600,406222018,2905,2905,2905,2905,0
|
||||
20250415,173500,406222018,2905,2905,2905,2905,0
|
||||
20250415,173400,406222018,2905,2905,2905,2905,0
|
||||
20250415,173300,406222018,2905,2905,2905,2905,0
|
||||
20250415,173200,406222018,2905,2905,2905,2905,0
|
||||
20250415,173100,406222018,2905,2905,2905,2905,0
|
||||
20250415,173000,406222018,2905,2905,2905,2905,0
|
||||
20250415,172900,406222018,2905,2905,2905,2905,0
|
||||
20250415,172800,406222018,2905,2905,2905,2905,0
|
||||
20250415,172700,406222018,2905,2905,2905,2905,0
|
||||
20250415,172600,406222018,2905,2905,2905,2905,0
|
||||
20250415,172500,406222018,2905,2905,2905,2905,0
|
||||
20250415,172400,406222018,2905,2905,2905,2905,0
|
||||
20250415,172300,406222018,2905,2905,2905,2905,0
|
||||
20250415,172200,406222018,2905,2905,2905,2905,0
|
||||
20250415,172100,406222018,2905,2905,2905,2905,0
|
||||
20250415,172000,406222018,2905,2905,2905,2905,0
|
||||
20250415,171900,406222018,2905,2905,2905,2905,2036
|
||||
20250415,171800,406222018,2905,2905,2905,2905,0
|
||||
20250415,171700,406222018,2905,2905,2905,2905,0
|
||||
20250415,171600,406222018,2905,2905,2905,2905,0
|
||||
20250415,171500,406222018,2905,2905,2905,2905,0
|
||||
20250415,171400,406222018,2905,2905,2905,2905,0
|
||||
20250415,171300,406222018,2905,2905,2905,2905,0
|
||||
20250415,171200,406222018,2905,2905,2905,2905,0
|
||||
20250415,171100,406222018,2905,2905,2905,2905,0
|
||||
20250415,171000,406222018,2905,2905,2905,2905,0
|
||||
20250415,170900,406222018,2905,2905,2905,2905,0
|
||||
20250415,170800,406222018,2905,2905,2905,2905,0
|
||||
20250415,170700,406222018,2905,2905,2905,2905,0
|
||||
20250415,170600,406222018,2905,2905,2905,2905,0
|
||||
20250415,170500,406222018,2905,2905,2905,2905,0
|
||||
20250415,170400,406222018,2905,2905,2905,2905,0
|
||||
20250415,170300,406222018,2905,2905,2905,2905,0
|
||||
20250415,170200,406222018,2905,2905,2905,2905,0
|
||||
20250415,170100,406222018,2905,2905,2905,2905,0
|
||||
20250415,170000,406222018,2905,2905,2905,2905,0
|
||||
20250415,165900,406222018,2905,2905,2905,2905,0
|
||||
20250415,165800,406222018,2905,2905,2905,2905,0
|
||||
20250415,165700,406222018,2905,2905,2905,2905,0
|
||||
20250415,165600,406222018,2905,2905,2905,2905,0
|
||||
20250415,165500,406222018,2905,2905,2905,2905,0
|
||||
20250415,165400,406222018,2905,2905,2905,2905,0
|
||||
20250415,165300,406222018,2905,2905,2905,2905,0
|
||||
20250415,165200,406222018,2905,2905,2905,2905,0
|
||||
20250415,165100,406222018,2905,2905,2905,2905,0
|
||||
20250415,165000,406222018,2905,2905,2905,2905,0
|
||||
20250415,164900,406222018,2905,2905,2905,2905,2036
|
||||
20250415,164800,406222018,2905,2905,2905,2905,0
|
||||
20250415,164700,406222018,2905,2905,2905,2905,0
|
||||
20250415,164600,406222018,2905,2905,2905,2905,0
|
||||
20250415,164500,406222018,2905,2905,2905,2905,0
|
||||
20250415,164400,406222018,2905,2905,2905,2905,0
|
||||
20250415,164300,406222018,2905,2905,2905,2905,0
|
||||
20250415,164200,406222018,2905,2905,2905,2905,0
|
||||
20250415,164100,406222018,2905,2905,2905,2905,0
|
||||
20250415,164000,406222018,2905,2905,2905,2905,0
|
||||
20250415,163900,406222018,2905,2905,2905,2905,0
|
||||
20250415,163800,406222018,2905,2905,2905,2905,0
|
||||
20250415,163700,406222018,2905,2905,2905,2905,0
|
||||
20250415,163600,406222018,2905,2905,2905,2905,0
|
||||
20250415,163500,406222018,2905,2905,2905,2905,0
|
||||
20250415,163400,406222018,2905,2905,2905,2905,0
|
||||
20250415,163300,406222018,2905,2905,2905,2905,0
|
||||
20250415,163200,406222018,2905,2905,2905,2905,0
|
||||
20250415,163100,406222018,2905,2905,2905,2905,0
|
||||
20250415,163000,406222018,2905,2905,2905,2905,0
|
||||
20250415,162900,406222018,2905,2905,2905,2905,0
|
||||
20250415,162800,406222018,2905,2905,2905,2905,0
|
||||
20250415,162700,406222018,2905,2905,2905,2905,0
|
||||
20250415,162600,406222018,2905,2905,2905,2905,0
|
||||
20250415,162500,406222018,2905,2905,2905,2905,0
|
||||
20250415,162400,406222018,2905,2905,2905,2905,0
|
||||
20250415,162300,406222018,2905,2905,2905,2905,0
|
||||
20250415,162200,406222018,2905,2905,2905,2905,0
|
||||
20250415,162100,406222018,2905,2905,2905,2905,0
|
||||
20250415,162000,406222018,2905,2905,2905,2905,0
|
||||
20250415,161900,406222018,2905,2905,2905,2905,2036
|
||||
20250415,161800,406222018,2905,2905,2905,2905,0
|
||||
20250415,161700,406222018,2905,2905,2905,2905,0
|
||||
20250415,161600,406222018,2905,2905,2905,2905,0
|
||||
20250415,161500,406222018,2905,2905,2905,2905,0
|
||||
20250415,161400,406222018,2905,2905,2905,2905,0
|
||||
20250415,161300,406222018,2905,2905,2905,2905,0
|
||||
20250415,161200,406222018,2905,2905,2905,2905,0
|
||||
20250415,161100,406222018,2905,2905,2905,2905,0
|
||||
20250415,161000,406222018,2905,2905,2905,2905,0
|
||||
20250415,160900,406222018,2905,2905,2905,2905,0
|
||||
20250415,160800,406222018,2905,2905,2905,2905,0
|
||||
20250415,160700,406222018,2905,2905,2905,2905,0
|
||||
20250415,160600,406222018,2905,2905,2905,2905,0
|
||||
20250415,160500,406222018,2905,2905,2905,2905,0
|
||||
20250415,160400,406222018,2905,2905,2905,2905,0
|
||||
20250415,160300,406222018,2905,2905,2905,2905,0
|
||||
20250415,160200,406222018,2905,2905,2905,2905,0
|
||||
20250415,160100,406222018,2905,2905,2905,2905,0
|
||||
20250415,160000,406222018,2905,2905,2905,2905,0
|
||||
20250415,155900,406222018,2905,2905,2905,2905,0
|
||||
20250415,155800,406222018,2905,2905,2905,2905,0
|
||||
20250415,155700,406222018,2905,2905,2905,2905,0
|
||||
20250415,155600,406222018,2905,2905,2905,2905,0
|
||||
20250415,155500,406222018,2905,2905,2905,2905,0
|
||||
20250415,155400,406222018,2905,2905,2905,2905,0
|
||||
20250415,155300,406222018,2905,2905,2905,2905,0
|
||||
20250415,155200,406222018,2905,2905,2905,2905,0
|
||||
20250415,155100,406222018,2905,2905,2905,2905,0
|
||||
20250415,155000,406222018,2905,2905,2905,2905,0
|
||||
20250415,154900,406222018,2905,2905,2905,2905,2036
|
||||
20250415,154800,406222018,2905,2905,2905,2905,0
|
||||
20250415,154700,406222018,2905,2905,2905,2905,0
|
||||
20250415,154600,406222018,2905,2905,2905,2905,0
|
||||
20250415,154500,406222018,2905,2905,2905,2905,0
|
||||
20250415,154400,406222018,2905,2905,2905,2905,0
|
||||
20250415,154300,406222018,2905,2905,2905,2905,0
|
||||
20250415,154200,406222018,2905,2905,2905,2905,0
|
||||
20250415,154100,406222018,2905,2905,2905,2905,0
|
||||
20250415,154000,406222018,2905,2905,2905,2905,0
|
||||
20250415,153900,406222018,2905,2905,2905,2905,0
|
||||
20250415,153800,406222018,2905,2905,2905,2905,0
|
||||
20250415,153700,406222018,2905,2905,2905,2905,0
|
||||
20250415,153600,406222018,2905,2905,2905,2905,0
|
||||
20250415,153500,406222018,2905,2905,2905,2905,0
|
||||
20250415,153400,406222018,2905,2905,2905,2905,0
|
||||
20250415,153300,406222018,2905,2905,2905,2905,0
|
||||
20250415,153200,406222018,2905,2905,2905,2905,0
|
||||
20250415,153100,406222018,2905,2905,2905,2905,0
|
||||
20250415,153000,406222018,2905,2905,2905,2905,2036
|
||||
20250415,152900,400307438,2910,2910,2910,2910,0
|
||||
20250415,152800,400307438,2910,2910,2910,2910,0
|
||||
20250415,152700,400307438,2910,2910,2910,2910,0
|
||||
20250415,152600,400307438,2910,2910,2910,2910,0
|
||||
20250415,152500,400307438,2910,2910,2910,2910,0
|
||||
20250415,152400,400307438,2910,2910,2910,2910,0
|
||||
20250415,152300,400307438,2910,2910,2910,2910,0
|
||||
20250415,152200,400307438,2910,2910,2910,2910,0
|
||||
20250415,152100,400307438,2910,2910,2910,2910,0
|
||||
20250415,152000,400307438,2910,2910,2910,2910,0
|
||||
20250415,151900,400307438,2910,2910,2910,2910,0
|
||||
20250415,151800,400307438,2910,2910,2910,2910,0
|
||||
20250415,151700,400307438,2910,2915,2915,2910,2225
|
||||
20250415,151600,393832683,2910,2910,2910,2910,1400
|
||||
20250415,151500,389758683,2912,2912,2912,2912,80
|
||||
20250415,151400,389525723,2912,2912,2912,2912,0
|
||||
20250415,151300,389525723,2912,2912,2912,2912,20
|
||||
20250415,151200,389467483,2915,2915,2915,2915,0
|
||||
20250415,151100,389467483,2915,2915,2915,2915,1
|
||||
20250415,151000,389464568,2910,2910,2910,2910,100
|
||||
20250415,150900,389173568,2915,2915,2915,2915,80
|
||||
20250415,150800,388940368,2915,2915,2915,2915,0
|
||||
20250415,150700,388940368,2915,2915,2915,2915,1
|
||||
20250415,150600,388937453,2910,2910,2910,2910,1211
|
||||
20250415,150500,385413443,2910,2910,2910,2910,1
|
||||
20250415,150400,385410533,2910,2910,2910,2910,260
|
||||
20250415,150300,384653933,2910,2915,2915,2910,301
|
||||
20250415,150200,383778018,2910,2910,2915,2910,542
|
||||
20250415,150100,382200793,2915,2910,2915,2910,993
|
||||
20250415,150000,379311158,2910,2910,2915,2910,502
|
||||
20250415,145900,377850333,2915,2910,2915,2910,866
|
||||
20250415,145800,375326018,2915,2915,2915,2910,1283
|
||||
20250415,145700,371589448,2915,2915,2915,2915,401
|
||||
20250415,145600,370420533,2915,2915,2915,2915,100
|
||||
20250415,145500,370129033,2915,2915,2915,2915,2000
|
||||
20250415,145400,364299033,2915,2915,2915,2915,0
|
||||
20250415,145300,364299033,2915,2915,2915,2915,0
|
||||
20250415,145200,364299033,2915,2915,2915,2915,0
|
||||
20250415,145100,364299033,2915,2915,2915,2915,947
|
||||
20250415,145000,361538528,2915,2915,2915,2915,0
|
||||
20250415,144900,361538528,2915,2915,2915,2915,78
|
||||
20250415,144800,361311158,2915,2915,2915,2915,0
|
||||
20250415,144700,361311158,2915,2915,2915,2915,0
|
||||
20250415,144600,361311158,2915,2915,2915,2915,2
|
||||
20250415,144500,361305328,2915,2915,2915,2915,0
|
||||
20250415,144400,361305328,2915,2915,2915,2915,0
|
||||
20250415,144300,361305328,2915,2915,2915,2915,0
|
||||
20250415,144200,361305328,2915,2915,2915,2915,0
|
||||
20250415,144100,361305328,2915,2915,2915,2915,0
|
||||
20250415,144000,361305328,2915,2915,2915,2915,0
|
||||
20250415,143900,361305328,2915,2915,2915,2915,0
|
||||
20250415,143800,361305328,2915,2915,2915,2915,0
|
||||
20250415,143700,361305328,2915,2915,2915,2915,1
|
||||
20250415,143600,361302413,2915,2915,2915,2915,0
|
||||
20250415,143500,361302413,2915,2915,2915,2915,0
|
||||
20250415,143400,361302413,2915,2915,2915,2915,35
|
||||
20250415,143300,361200388,2915,2915,2915,2915,0
|
||||
20250415,143200,361200388,2915,2915,2915,2915,0
|
||||
20250415,143100,361200388,2915,2915,2915,2915,0
|
||||
20250415,143000,361200388,2915,2915,2915,2915,0
|
||||
20250415,142900,361200388,2915,2915,2915,2915,0
|
||||
20250415,142800,361200388,2915,2915,2915,2915,0
|
||||
20250415,142700,361200388,2915,2915,2915,2915,0
|
||||
20250415,142600,361200388,2915,2915,2915,2915,0
|
||||
20250415,142500,361200388,2915,2915,2915,2915,1
|
||||
20250415,142400,361197473,2915,2915,2915,2915,952
|
||||
20250415,142300,358422393,2915,2915,2915,2915,0
|
||||
20250415,142200,358422393,2915,2915,2915,2915,3
|
||||
20250415,142100,358413648,2915,2915,2915,2915,0
|
||||
20250415,142000,358413648,2915,2915,2915,2915,0
|
||||
20250415,141900,358413648,2915,2915,2915,2915,0
|
||||
20250415,141800,358413648,2915,2915,2915,2915,0
|
||||
20250415,141700,358413648,2915,2915,2915,2915,9
|
||||
20250415,141600,358387413,2915,2915,2915,2915,0
|
||||
20250415,141500,358387413,2915,2915,2915,2915,0
|
||||
20250415,141400,358387413,2915,2915,2915,2915,1
|
||||
20250415,141300,358384498,2905,2905,2905,2905,1704
|
||||
20250415,141200,353434378,2915,2915,2915,2915,0
|
||||
20250415,141100,353434378,2915,2915,2915,2915,0
|
||||
20250415,141000,353434378,2915,2915,2915,2915,0
|
||||
20250415,140900,353434378,2915,2915,2915,2915,0
|
||||
20250415,140800,353434378,2915,2915,2915,2915,0
|
||||
20250415,140700,353434378,2915,2915,2915,2915,0
|
||||
20250415,140600,353434378,2915,2915,2915,2915,0
|
||||
20250415,140500,353434378,2915,2915,2915,2915,0
|
||||
20250415,140400,353434378,2915,2907,2915,2907,539
|
||||
20250415,140300,351866184,2905,2905,2905,2905,0
|
||||
20250415,140200,351866184,2905,2905,2905,2905,2
|
||||
20250415,140100,351860374,2905,2905,2905,2905,350
|
||||
20250415,140000,350843624,2910,2910,2910,2910,9
|
||||
20250415,135900,350817434,2910,2910,2910,2910,0
|
||||
20250415,135800,350817434,2910,2910,2910,2910,0
|
||||
20250415,135700,350817434,2910,2910,2910,2910,0
|
||||
20250415,135600,350817434,2910,2910,2910,2910,0
|
||||
20250415,135500,350817434,2910,2910,2910,2910,19
|
||||
20250415,135400,350762144,2910,2910,2910,2910,1
|
||||
20250415,135300,350759234,2907,2907,2907,2907,9
|
||||
20250415,135200,350733071,2910,2910,2910,2910,0
|
||||
20250415,135100,350733071,2910,2910,2910,2910,0
|
||||
20250415,135000,350733071,2910,2910,2910,2910,0
|
||||
20250415,134900,350733071,2910,2910,2910,2910,2
|
||||
20250415,134800,350727251,2910,2910,2910,2910,540
|
||||
20250415,134700,349155851,2910,2910,2910,2910,600
|
||||
20250415,134600,347409851,2910,2910,2910,2910,1
|
||||
20250415,134500,347406941,2900,2910,2910,2900,243
|
||||
20250415,134400,346702141,2910,2910,2910,2910,4
|
||||
20250415,134300,346690501,2905,2910,2910,2900,7999
|
||||
20250415,134200,323487766,2910,2910,2910,2910,1
|
||||
20250415,134100,323484856,2905,2915,2915,2905,7005
|
||||
20250415,134000,303122436,2915,2915,2915,2915,0
|
||||
20250415,133900,303122436,2915,2915,2915,2915,0
|
||||
20250415,133800,303122436,2915,2915,2915,2915,8
|
||||
20250415,133700,303099116,2920,2915,2920,2915,281
|
||||
20250415,133600,302279996,2915,2915,2920,2915,3
|
||||
20250415,133500,302271246,2915,2915,2920,2915,281
|
||||
20250415,133400,301451916,2915,2915,2915,2915,1140
|
||||
20250415,133300,298128816,2920,2920,2920,2920,0
|
||||
20250415,133200,298128816,2920,2920,2920,2920,0
|
||||
20250415,133100,298128816,2920,2920,2920,2920,0
|
||||
20250415,133000,298128816,2920,2920,2920,2920,0
|
||||
20250415,132900,298128816,2920,2920,2920,2920,0
|
||||
20250415,132800,298128816,2920,2920,2920,2920,119
|
||||
20250415,132700,297781336,2920,2920,2920,2920,1
|
||||
20250415,132600,297778416,2920,2920,2920,2920,291
|
||||
20250415,132500,296928696,2925,2925,2925,2925,2
|
||||
20250415,132400,296922846,2925,2925,2925,2925,0
|
||||
20250415,132300,296922846,2925,2920,2925,2915,72
|
||||
20250415,132200,296712761,2925,2925,2925,2925,0
|
||||
20250415,132100,296712761,2925,2925,2925,2925,0
|
||||
20250415,132000,296712761,2925,2925,2925,2925,0
|
||||
20250415,131900,296712761,2925,2925,2925,2925,0
|
||||
20250415,131800,296712761,2925,2925,2925,2925,0
|
||||
20250415,131700,296712761,2925,2925,2925,2925,0
|
||||
20250415,131600,296712761,2925,2925,2925,2925,0
|
||||
20250415,131500,296712761,2925,2925,2925,2925,0
|
||||
20250415,131400,296712761,2925,2925,2925,2925,101
|
||||
20250415,131300,296417336,2925,2925,2925,2925,0
|
||||
20250415,131200,296417336,2925,2925,2925,2925,0
|
||||
20250415,131100,296417336,2925,2925,2925,2925,0
|
||||
20250415,131000,296417336,2925,2925,2925,2925,0
|
||||
20250415,130900,296417336,2925,2925,2925,2925,9
|
||||
20250415,130800,296391011,2925,2925,2925,2925,11
|
||||
20250415,130700,296358836,2925,2925,2925,2915,103
|
||||
20250415,130600,296058571,2915,2915,2915,2915,353
|
||||
20250415,130500,295029576,2915,2915,2915,2915,2
|
||||
20250415,130400,295023746,2915,2915,2915,2915,1
|
||||
20250415,130300,295020831,2925,2925,2925,2925,11
|
||||
20250415,130200,294988656,2925,2920,2925,2920,38
|
||||
20250415,130100,294877686,2920,2920,2920,2920,21
|
||||
20250415,130000,294816366,2920,2920,2920,2920,150
|
||||
20250415,125900,294378366,2920,2920,2920,2920,0
|
||||
20250415,125800,294378366,2920,2920,2920,2920,2870
|
||||
20250415,125700,285997966,2920,2920,2920,2920,89
|
||||
20250415,125600,285738086,2920,2920,2920,2920,1
|
||||
20250415,125500,285735166,2920,2920,2920,2920,0
|
||||
20250415,125400,285735166,2920,2925,2925,2920,36
|
||||
20250415,125300,285629871,2925,2925,2925,2925,0
|
||||
20250415,125200,285629871,2925,2925,2925,2925,13
|
||||
20250415,125100,285591846,2920,2920,2920,2920,1
|
||||
20250415,125000,285588926,2920,2920,2920,2920,167
|
||||
20250415,124900,285101286,2920,2920,2920,2920,0
|
||||
20250415,124800,285101286,2920,2920,2920,2920,0
|
||||
20250415,124700,285101286,2920,2920,2920,2920,599
|
||||
20250415,124600,283352206,2920,2920,2920,2920,0
|
||||
20250415,124500,283352206,2920,2920,2920,2920,1000
|
||||
20250415,124400,280432206,2920,2920,2920,2920,0
|
||||
20250415,124300,280432206,2920,2920,2920,2920,0
|
||||
20250415,124200,280432206,2920,2920,2920,2920,0
|
||||
20250415,124100,280432206,2920,2920,2920,2920,0
|
||||
20250415,124000,280432206,2920,2920,2920,2920,0
|
||||
20250415,123900,280432206,2920,2920,2920,2920,0
|
||||
20250415,123800,280432206,2920,2920,2920,2920,0
|
||||
20250415,123700,280432206,2920,2920,2920,2920,0
|
||||
20250415,123600,280432206,2920,2915,2920,2915,17
|
||||
20250415,123500,280382636,2920,2920,2920,2920,21
|
||||
20250415,123400,280321316,2920,2920,2920,2920,8
|
||||
20250415,123300,280297956,2920,2920,2920,2920,0
|
||||
20250415,123200,280297956,2920,2920,2920,2920,0
|
||||
20250415,123100,280297956,2920,2920,2920,2920,0
|
||||
20250415,123000,280297956,2920,2920,2920,2920,3
|
||||
20250415,122900,280289196,2915,2915,2915,2915,69
|
||||
20250415,122800,280088061,2920,2920,2920,2920,0
|
||||
20250415,122700,280088061,2920,2920,2920,2920,0
|
||||
20250415,122600,280088061,2920,2920,2920,2920,1
|
||||
20250415,122500,280085141,2920,2920,2920,2920,0
|
||||
20250415,122400,280085141,2920,2920,2920,2920,0
|
||||
20250415,122300,280085141,2920,2920,2920,2920,0
|
||||
20250415,122200,280085141,2920,2920,2920,2920,0
|
||||
20250415,122100,280085141,2920,2920,2920,2920,0
|
||||
20250415,122000,280085141,2920,2920,2920,2920,0
|
||||
20250415,121900,280085141,2920,2920,2920,2920,0
|
||||
20250415,121800,280085141,2920,2920,2920,2920,10
|
||||
20250415,121700,280055941,2920,2920,2920,2920,0
|
||||
20250415,121600,280055941,2920,2920,2920,2920,0
|
||||
20250415,121500,280055941,2920,2915,2920,2915,5
|
||||
20250415,121400,280041346,2915,2915,2915,2915,0
|
||||
20250415,121300,280041346,2915,2915,2915,2915,1
|
||||
20250415,121200,280038431,2915,2915,2915,2915,3
|
||||
20250415,121100,280029686,2915,2915,2915,2915,0
|
||||
20250415,121000,280029686,2915,2915,2915,2915,1
|
||||
20250415,120900,280026771,2915,2920,2920,2915,275
|
||||
20250415,120800,279224291,2920,2920,2920,2920,10
|
||||
20250415,120700,279195091,2920,2920,2920,2920,111
|
||||
20250415,120600,278870971,2920,2915,2920,2915,9
|
||||
20250415,120500,278844696,2915,2915,2915,2915,1
|
||||
20250415,120400,278841781,2915,2915,2915,2915,1
|
||||
20250415,120300,278838866,2920,2920,2920,2920,0
|
||||
20250415,120200,278838866,2920,2920,2920,2920,0
|
||||
20250415,120100,278838866,2920,2915,2920,2915,62
|
||||
20250415,120000,278657836,2920,2920,2920,2920,0
|
||||
20250415,115900,278657836,2920,2920,2920,2920,0
|
||||
20250415,115800,278657836,2920,2920,2920,2920,0
|
||||
20250415,115700,278657836,2920,2920,2920,2920,20
|
||||
20250415,115600,278599436,2920,2920,2920,2920,0
|
||||
20250415,115500,278599436,2920,2920,2920,2920,0
|
||||
20250415,115400,278599436,2920,2920,2920,2920,3
|
||||
20250415,115300,278590676,2915,2915,2915,2915,1
|
||||
20250415,115200,278587761,2915,2915,2915,2915,28
|
||||
20250415,115100,278506141,2920,2920,2920,2920,0
|
||||
20250415,115000,278506141,2920,2920,2920,2920,0
|
||||
20250415,114900,278506141,2920,2920,2920,2920,0
|
||||
20250415,114800,278506141,2920,2920,2920,2920,0
|
||||
20250415,114700,278506141,2920,2920,2920,2920,0
|
||||
20250415,114600,278506141,2920,2920,2920,2920,0
|
||||
20250415,114500,278506141,2920,2920,2920,2920,0
|
||||
20250415,114400,278506141,2920,2920,2920,2920,10
|
||||
20250415,114300,278476941,2920,2920,2920,2920,0
|
||||
20250415,114200,278476941,2920,2920,2920,2920,0
|
||||
20250415,114100,278476941,2920,2920,2920,2920,0
|
||||
20250415,114000,278476941,2920,2920,2920,2920,0
|
||||
20250415,113900,278476941,2920,2920,2920,2920,62
|
||||
20250415,113800,278295901,2925,2925,2925,2925,21
|
||||
20250415,113700,278234476,2925,2925,2925,2925,2
|
||||
20250415,113600,278228626,2925,2920,2925,2920,2
|
||||
20250415,113500,278222781,2920,2920,2920,2920,0
|
||||
20250415,113400,278222781,2920,2920,2925,2920,644
|
||||
20250415,113300,276342296,2920,2920,2920,2920,2
|
||||
20250415,113200,276336456,2925,2925,2925,2925,0
|
||||
20250415,113100,276336456,2925,2925,2925,2925,0
|
||||
20250415,113000,276336456,2925,2925,2925,2925,0
|
||||
20250415,112900,276336456,2925,2925,2925,2925,200
|
||||
20250415,112800,275751456,2925,2925,2925,2925,1
|
||||
20250415,112700,275748531,2925,2925,2925,2925,16
|
||||
20250415,112600,275701731,2925,2925,2925,2920,86
|
||||
20250415,112500,275450186,2930,2930,2930,2925,189
|
||||
20250415,112400,274896766,2930,2925,2930,2925,618
|
||||
20250415,112300,273088606,2925,2925,2925,2925,0
|
||||
20250415,112200,273088606,2925,2930,2930,2925,11
|
||||
20250415,112100,273056426,2925,2925,2930,2910,1435
|
||||
20250415,112000,268858311,2925,2915,2925,2915,2014
|
||||
20250415,111900,262977306,2915,2915,2915,2915,50
|
||||
20250415,111800,262831556,2905,2905,2910,2905,120
|
||||
20250415,111700,262482946,2920,2915,2920,2905,925
|
||||
20250415,111600,259793336,2920,2920,2920,2920,0
|
||||
20250415,111500,259793336,2920,2920,2920,2920,100
|
||||
20250415,111400,259501336,2920,2920,2920,2920,0
|
||||
20250415,111300,259501336,2920,2920,2920,2920,0
|
||||
20250415,111200,259501336,2920,2920,2920,2920,4
|
||||
20250415,111100,259489656,2920,2915,2920,2915,3834
|
||||
20250415,111000,248313541,2915,2915,2915,2910,14
|
||||
20250415,110900,248272741,2915,2910,2915,2910,5213
|
||||
20250415,110800,233102906,2895,2895,2895,2895,0
|
||||
20250415,110700,233102906,2895,2900,2900,2895,16
|
||||
20250415,110600,233056566,2915,2915,2915,2915,5
|
||||
20250415,110500,233041991,2915,2900,2915,2900,14011
|
||||
20250415,110400,192293491,2900,2900,2900,2900,0
|
||||
20250415,110300,192293491,2900,2890,2900,2890,37406
|
||||
20250415,110200,83840541,2885,2885,2885,2885,17
|
||||
20250415,110100,83791496,2895,2895,2895,2895,0
|
||||
20250415,110000,83791496,2895,2895,2895,2895,0
|
||||
20250415,105900,83791496,2895,2895,2895,2895,0
|
||||
20250415,105800,83791496,2895,2895,2895,2895,0
|
||||
20250415,105700,83791496,2895,2895,2895,2895,0
|
||||
20250415,105600,83791496,2895,2895,2895,2895,0
|
||||
20250415,105500,83791496,2895,2895,2895,2895,0
|
||||
20250415,105400,83791496,2895,2895,2895,2895,0
|
||||
20250415,105300,83791496,2895,2885,2895,2885,10
|
||||
20250415,105200,83762556,2885,2885,2885,2885,54
|
||||
20250415,105100,83606766,2880,2885,2885,2880,13
|
||||
20250415,105000,83569276,2885,2880,2885,2880,470
|
||||
20250415,104900,82213826,2880,2880,2880,2880,1
|
||||
20250415,104800,82210946,2880,2885,2885,2880,764
|
||||
20250415,104700,80006811,2885,2885,2885,2885,1
|
||||
20250415,104600,80003926,2885,2885,2885,2885,0
|
||||
20250415,104500,80003926,2885,2885,2885,2885,1
|
||||
20250415,104400,80001041,2885,2885,2885,2885,1
|
||||
20250415,104300,79998156,2885,2885,2885,2885,1
|
||||
20250415,104200,79995271,2895,2895,2895,2895,1
|
||||
20250415,104100,79992376,2895,2890,2895,2890,400
|
||||
20250415,104000,78835376,2890,2890,2890,2890,142
|
||||
20250415,103900,78424996,2890,2890,2890,2890,0
|
||||
20250415,103800,78424996,2890,2890,2890,2890,0
|
||||
20250415,103700,78424996,2890,2890,2890,2890,366
|
||||
20250415,103600,77367256,2885,2890,2890,2885,22
|
||||
20250415,103500,77303736,2885,2885,2885,2885,0
|
||||
20250415,103400,77303736,2885,2885,2885,2885,2
|
||||
20250415,103300,77297966,2885,2885,2885,2885,0
|
||||
20250415,103200,77297966,2885,2885,2885,2885,1
|
||||
20250415,103100,77295081,2885,2885,2885,2885,300
|
||||
20250415,103000,76429581,2885,2885,2885,2885,2
|
||||
20250415,102900,76423811,2885,2885,2885,2885,98
|
||||
20250415,102800,76141081,2885,2895,2895,2885,203
|
||||
20250415,102700,75555396,2885,2885,2885,2885,2
|
||||
20250415,102600,75549626,2890,2890,2890,2890,1
|
||||
20250415,102500,75546736,2890,2890,2890,2890,1
|
||||
20250415,102400,75543846,2890,2890,2890,2890,0
|
||||
20250415,102300,75543846,2890,2890,2890,2890,2
|
||||
20250415,102200,75538066,2890,2890,2890,2890,1
|
||||
20250415,102100,75535176,2885,2885,2885,2885,1
|
||||
20250415,102000,75532291,2885,2885,2885,2885,0
|
||||
20250415,101900,75532291,2885,2885,2890,2885,290
|
||||
20250415,101800,74694201,2885,2885,2885,2885,1
|
||||
20250415,101700,74691316,2890,2890,2890,2890,815
|
||||
20250415,101600,72335966,2887,2887,2887,2887,0
|
||||
20250415,101500,72335966,2887,2887,2887,2887,0
|
||||
20250415,101400,72335966,2887,2887,2887,2887,0
|
||||
20250415,101300,72335966,2887,2887,2887,2887,0
|
||||
20250415,101200,72335966,2887,2887,2887,2887,1
|
||||
20250415,101100,72333079,2885,2885,2885,2885,0
|
||||
20250415,101000,72333079,2885,2885,2885,2885,1
|
||||
20250415,100900,72330194,2885,2885,2885,2885,1
|
||||
20250415,100800,72327309,2885,2885,2885,2885,1
|
||||
20250415,100700,72324424,2890,2890,2890,2890,52
|
||||
20250415,100600,72174144,2890,2890,2890,2890,1
|
||||
20250415,100500,72171254,2885,2885,2885,2885,135
|
||||
20250415,100400,71781779,2885,2885,2885,2885,1
|
||||
20250415,100300,71778894,2890,2890,2890,2890,13
|
||||
20250415,100200,71741324,2890,2885,2890,2885,11
|
||||
20250415,100100,71709539,2885,2890,2890,2885,2
|
||||
20250415,100000,71703764,2890,2890,2890,2890,100
|
||||
20250415,095900,71414764,2890,2890,2890,2890,1
|
||||
20250415,095800,71411874,2890,2890,2890,2890,2
|
||||
20250415,095700,71406094,2895,2895,2895,2890,6
|
||||
20250415,095600,71388734,2895,2892,2895,2890,116
|
||||
20250415,095500,71053310,2892,2892,2892,2892,100
|
||||
20250415,095400,70764110,2890,2890,2890,2890,1
|
||||
20250415,095300,70761220,2895,2890,2895,2890,171
|
||||
20250415,095200,70266180,2890,2890,2890,2890,0
|
||||
20250415,095100,70266180,2890,2890,2890,2890,1
|
||||
20250415,095000,70263290,2890,2890,2890,2890,1
|
||||
20250415,094900,70260400,2890,2890,2890,2890,100
|
||||
20250415,094800,69971400,2890,2885,2890,2885,3
|
||||
20250415,094700,69962735,2890,2890,2890,2890,1000
|
||||
20250415,094600,67072735,2890,2895,2895,2890,4
|
||||
20250415,094500,67061160,2895,2895,2895,2895,10
|
||||
20250415,094400,67032210,2890,2890,2890,2890,1
|
||||
20250415,094300,67029320,2895,2890,2895,2890,56
|
||||
20250415,094200,66867300,2890,2895,2895,2890,465
|
||||
20250415,094100,65522950,2895,2895,2895,2895,2
|
||||
20250415,094000,65517160,2890,2900,2900,2890,2
|
||||
20250415,093900,65511370,2900,2905,2905,2890,394
|
||||
20250415,093800,64370365,2905,2895,2905,2895,1724
|
||||
20250415,093700,59370235,2895,2900,2900,2895,182
|
||||
20250415,093600,58842450,2900,2900,2900,2895,102
|
||||
20250415,093500,58547150,2900,2895,2900,2895,404
|
||||
20250415,093400,57377550,2900,2895,2900,2895,1072
|
||||
20250415,093300,54274105,2890,2890,2890,2890,1
|
||||
20250415,093200,54271215,2890,2895,2895,2890,2
|
||||
20250415,093100,54265430,2890,2890,2890,2885,738
|
||||
20250415,093000,52132615,2890,2890,2890,2890,146
|
||||
20250415,092900,51710675,2880,2895,2895,2880,830
|
||||
20250415,092800,49314725,2895,2895,2895,2890,1946
|
||||
20250415,092700,43681550,2890,2890,2890,2890,90
|
||||
20250415,092600,43421450,2890,2890,2895,2890,161
|
||||
20250415,092500,42956155,2890,2890,2890,2890,190
|
||||
20250415,092400,42407055,2890,2890,2890,2890,3
|
||||
20250415,092300,42398385,2890,2890,2890,2890,101
|
||||
20250415,092200,42106495,2890,2890,2890,2890,101
|
||||
20250415,092100,41814605,2890,2890,2895,2890,310
|
||||
20250415,092000,40918700,2890,2890,2890,2890,81
|
||||
20250415,091900,40684610,2890,2885,2890,2885,3466
|
||||
20250415,091800,30678985,2880,2880,2880,2880,0
|
||||
20250415,091700,30678985,2880,2885,2885,2880,123
|
||||
20250415,091600,30324135,2885,2880,2885,2880,2
|
||||
20250415,091500,30318370,2880,2880,2880,2880,500
|
||||
20250415,091400,28878370,2880,2880,2880,2880,1
|
||||
20250415,091300,28875490,2885,2885,2885,2885,668
|
||||
20250415,091200,26948310,2890,2890,2890,2890,17
|
||||
20250415,091100,26899180,2885,2885,2885,2885,1
|
||||
20250415,091000,26896295,2890,2890,2890,2890,401
|
||||
20250415,090900,25737405,2895,2895,2895,2895,751
|
||||
20250415,090800,23563260,2895,2895,2895,2895,344
|
||||
20250415,090700,22567380,2890,2890,2890,2890,1
|
||||
20250415,090600,22564490,2895,2895,2895,2895,20
|
||||
20250415,090500,22506590,2895,2895,2895,2895,340
|
||||
20250415,090400,21522290,2895,2900,2900,2895,696
|
||||
20250415,090300,19503920,2900,2890,2905,2890,2178
|
||||
20250415,090200,13192150,2890,2890,2890,2890,29
|
||||
20250415,090100,13108340,2875,2890,2890,2875,1339
|
||||
20250415,090000,9239630,2880,2885,2890,2880,3201
|
||||
|
Reference in New Issue
Block a user