Update 2025-04-15 2740 candle_min
This commit is contained in:
591
019210/min/candle-20250415.csv
Normal file
591
019210/min/candle-20250415.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,184900,592339490,5120,5120,5120,5120,1506
|
||||
20250415,184800,592339490,5120,5120,5120,5120,0
|
||||
20250415,184700,592339490,5120,5120,5120,5120,0
|
||||
20250415,184600,592339490,5120,5120,5120,5120,0
|
||||
20250415,184500,592339490,5120,5120,5120,5120,0
|
||||
20250415,184400,592339490,5120,5120,5120,5120,0
|
||||
20250415,184300,592339490,5120,5120,5120,5120,0
|
||||
20250415,184200,592339490,5120,5120,5120,5120,0
|
||||
20250415,184100,592339490,5120,5120,5120,5120,0
|
||||
20250415,184000,592339490,5120,5120,5120,5120,0
|
||||
20250415,183900,592339490,5120,5120,5120,5120,0
|
||||
20250415,183800,592339490,5120,5120,5120,5120,0
|
||||
20250415,183700,592339490,5120,5120,5120,5120,0
|
||||
20250415,183600,592339490,5120,5120,5120,5120,0
|
||||
20250415,183500,592339490,5120,5120,5120,5120,0
|
||||
20250415,183400,592339490,5120,5120,5120,5120,0
|
||||
20250415,183300,592339490,5120,5120,5120,5120,0
|
||||
20250415,183200,592339490,5120,5120,5120,5120,0
|
||||
20250415,183100,592339490,5120,5120,5120,5120,0
|
||||
20250415,183000,592339490,5120,5120,5120,5120,0
|
||||
20250415,182900,592339490,5120,5120,5120,5120,0
|
||||
20250415,182800,592339490,5120,5120,5120,5120,0
|
||||
20250415,182700,592339490,5120,5120,5120,5120,0
|
||||
20250415,182600,592339490,5120,5120,5120,5120,0
|
||||
20250415,182500,592339490,5120,5120,5120,5120,0
|
||||
20250415,182400,592339490,5120,5120,5120,5120,0
|
||||
20250415,182300,592339490,5120,5120,5120,5120,0
|
||||
20250415,182200,592339490,5120,5120,5120,5120,0
|
||||
20250415,182100,592339490,5120,5120,5120,5120,0
|
||||
20250415,182000,592339490,5120,5120,5120,5120,0
|
||||
20250415,181900,592339490,5120,5120,5120,5120,1506
|
||||
20250415,181800,592339490,5120,5120,5120,5120,0
|
||||
20250415,181700,592339490,5120,5120,5120,5120,0
|
||||
20250415,181600,592339490,5120,5120,5120,5120,0
|
||||
20250415,181500,592339490,5120,5120,5120,5120,0
|
||||
20250415,181400,592339490,5120,5120,5120,5120,0
|
||||
20250415,181300,592339490,5120,5120,5120,5120,0
|
||||
20250415,181200,592339490,5120,5120,5120,5120,0
|
||||
20250415,181100,592339490,5120,5120,5120,5120,0
|
||||
20250415,181000,592339490,5120,5120,5120,5120,0
|
||||
20250415,180900,592339490,5120,5120,5120,5120,0
|
||||
20250415,180800,592339490,5120,5120,5120,5120,0
|
||||
20250415,180700,592339490,5120,5120,5120,5120,0
|
||||
20250415,180600,592339490,5120,5120,5120,5120,0
|
||||
20250415,180500,592339490,5120,5120,5120,5120,0
|
||||
20250415,180400,592339490,5120,5120,5120,5120,0
|
||||
20250415,180300,592339490,5120,5120,5120,5120,0
|
||||
20250415,180200,592339490,5120,5120,5120,5120,0
|
||||
20250415,180100,592339490,5120,5120,5120,5120,0
|
||||
20250415,180000,592339490,5120,5120,5120,5120,0
|
||||
20250415,175900,592339490,5120,5120,5120,5120,0
|
||||
20250415,175800,592339490,5120,5120,5120,5120,0
|
||||
20250415,175700,592339490,5120,5120,5120,5120,0
|
||||
20250415,175600,592339490,5120,5120,5120,5120,0
|
||||
20250415,175500,592339490,5120,5120,5120,5120,0
|
||||
20250415,175400,592339490,5120,5120,5120,5120,0
|
||||
20250415,175300,592339490,5120,5120,5120,5120,0
|
||||
20250415,175200,592339490,5120,5120,5120,5120,0
|
||||
20250415,175100,592339490,5120,5120,5120,5120,0
|
||||
20250415,175000,592339490,5120,5120,5120,5120,0
|
||||
20250415,174900,592339490,5120,5120,5120,5120,1506
|
||||
20250415,174800,592339490,5120,5120,5120,5120,0
|
||||
20250415,174700,592339490,5120,5120,5120,5120,0
|
||||
20250415,174600,592339490,5120,5120,5120,5120,0
|
||||
20250415,174500,592339490,5120,5120,5120,5120,0
|
||||
20250415,174400,592339490,5120,5120,5120,5120,0
|
||||
20250415,174300,592339490,5120,5120,5120,5120,0
|
||||
20250415,174200,592339490,5120,5120,5120,5120,0
|
||||
20250415,174100,592339490,5120,5120,5120,5120,0
|
||||
20250415,174000,592339490,5120,5120,5120,5120,0
|
||||
20250415,173900,592339490,5120,5120,5120,5120,0
|
||||
20250415,173800,592339490,5120,5120,5120,5120,0
|
||||
20250415,173700,592339490,5120,5120,5120,5120,0
|
||||
20250415,173600,592339490,5120,5120,5120,5120,0
|
||||
20250415,173500,592339490,5120,5120,5120,5120,0
|
||||
20250415,173400,592339490,5120,5120,5120,5120,0
|
||||
20250415,173300,592339490,5120,5120,5120,5120,0
|
||||
20250415,173200,592339490,5120,5120,5120,5120,0
|
||||
20250415,173100,592339490,5120,5120,5120,5120,0
|
||||
20250415,173000,592339490,5120,5120,5120,5120,0
|
||||
20250415,172900,592339490,5120,5120,5120,5120,0
|
||||
20250415,172800,592339490,5120,5120,5120,5120,0
|
||||
20250415,172700,592339490,5120,5120,5120,5120,0
|
||||
20250415,172600,592339490,5120,5120,5120,5120,0
|
||||
20250415,172500,592339490,5120,5120,5120,5120,0
|
||||
20250415,172400,592339490,5120,5120,5120,5120,0
|
||||
20250415,172300,592339490,5120,5120,5120,5120,0
|
||||
20250415,172200,592339490,5120,5120,5120,5120,0
|
||||
20250415,172100,592339490,5120,5120,5120,5120,0
|
||||
20250415,172000,592339490,5120,5120,5120,5120,0
|
||||
20250415,171900,592339490,5120,5120,5120,5120,1506
|
||||
20250415,171800,592339490,5120,5120,5120,5120,0
|
||||
20250415,171700,592339490,5120,5120,5120,5120,0
|
||||
20250415,171600,592339490,5120,5120,5120,5120,0
|
||||
20250415,171500,592339490,5120,5120,5120,5120,0
|
||||
20250415,171400,592339490,5120,5120,5120,5120,0
|
||||
20250415,171300,592339490,5120,5120,5120,5120,0
|
||||
20250415,171200,592339490,5120,5120,5120,5120,0
|
||||
20250415,171100,592339490,5120,5120,5120,5120,0
|
||||
20250415,171000,592339490,5120,5120,5120,5120,0
|
||||
20250415,170900,592339490,5120,5120,5120,5120,0
|
||||
20250415,170800,592339490,5120,5120,5120,5120,0
|
||||
20250415,170700,592339490,5120,5120,5120,5120,0
|
||||
20250415,170600,592339490,5120,5120,5120,5120,0
|
||||
20250415,170500,592339490,5120,5120,5120,5120,0
|
||||
20250415,170400,592339490,5120,5120,5120,5120,0
|
||||
20250415,170300,592339490,5120,5120,5120,5120,0
|
||||
20250415,170200,592339490,5120,5120,5120,5120,0
|
||||
20250415,170100,592339490,5120,5120,5120,5120,0
|
||||
20250415,170000,592339490,5120,5120,5120,5120,0
|
||||
20250415,165900,592339490,5120,5120,5120,5120,0
|
||||
20250415,165800,592339490,5120,5120,5120,5120,0
|
||||
20250415,165700,592339490,5120,5120,5120,5120,0
|
||||
20250415,165600,592339490,5120,5120,5120,5120,0
|
||||
20250415,165500,592339490,5120,5120,5120,5120,0
|
||||
20250415,165400,592339490,5120,5120,5120,5120,0
|
||||
20250415,165300,592339490,5120,5120,5120,5120,0
|
||||
20250415,165200,592339490,5120,5120,5120,5120,0
|
||||
20250415,165100,592339490,5120,5120,5120,5120,0
|
||||
20250415,165000,592339490,5120,5120,5120,5120,0
|
||||
20250415,164900,592339490,5120,5120,5120,5120,1506
|
||||
20250415,164800,592339490,5120,5120,5120,5120,0
|
||||
20250415,164700,592339490,5120,5120,5120,5120,0
|
||||
20250415,164600,592339490,5120,5120,5120,5120,0
|
||||
20250415,164500,592339490,5120,5120,5120,5120,0
|
||||
20250415,164400,592339490,5120,5120,5120,5120,0
|
||||
20250415,164300,592339490,5120,5120,5120,5120,0
|
||||
20250415,164200,592339490,5120,5120,5120,5120,0
|
||||
20250415,164100,592339490,5120,5120,5120,5120,0
|
||||
20250415,164000,592339490,5120,5120,5120,5120,0
|
||||
20250415,163900,592339490,5120,5120,5120,5120,0
|
||||
20250415,163800,592339490,5120,5120,5120,5120,0
|
||||
20250415,163700,592339490,5120,5120,5120,5120,0
|
||||
20250415,163600,592339490,5120,5120,5120,5120,0
|
||||
20250415,163500,592339490,5120,5120,5120,5120,0
|
||||
20250415,163400,592339490,5120,5120,5120,5120,0
|
||||
20250415,163300,592339490,5120,5120,5120,5120,0
|
||||
20250415,163200,592339490,5120,5120,5120,5120,0
|
||||
20250415,163100,592339490,5120,5120,5120,5120,0
|
||||
20250415,163000,592339490,5120,5120,5120,5120,0
|
||||
20250415,162900,592339490,5120,5120,5120,5120,0
|
||||
20250415,162800,592339490,5120,5120,5120,5120,0
|
||||
20250415,162700,592339490,5120,5120,5120,5120,0
|
||||
20250415,162600,592339490,5120,5120,5120,5120,0
|
||||
20250415,162500,592339490,5120,5120,5120,5120,0
|
||||
20250415,162400,592339490,5120,5120,5120,5120,0
|
||||
20250415,162300,592339490,5120,5120,5120,5120,0
|
||||
20250415,162200,592339490,5120,5120,5120,5120,0
|
||||
20250415,162100,592339490,5120,5120,5120,5120,0
|
||||
20250415,162000,592339490,5120,5120,5120,5120,0
|
||||
20250415,161900,592339490,5120,5120,5120,5120,1506
|
||||
20250415,161800,592339490,5120,5120,5120,5120,0
|
||||
20250415,161700,592339490,5120,5120,5120,5120,0
|
||||
20250415,161600,592339490,5120,5120,5120,5120,0
|
||||
20250415,161500,592339490,5120,5120,5120,5120,0
|
||||
20250415,161400,592339490,5120,5120,5120,5120,0
|
||||
20250415,161300,592339490,5120,5120,5120,5120,0
|
||||
20250415,161200,592339490,5120,5120,5120,5120,0
|
||||
20250415,161100,592339490,5120,5120,5120,5120,0
|
||||
20250415,161000,592339490,5120,5120,5120,5120,0
|
||||
20250415,160900,592339490,5120,5120,5120,5120,0
|
||||
20250415,160800,592339490,5120,5120,5120,5120,0
|
||||
20250415,160700,592339490,5120,5120,5120,5120,0
|
||||
20250415,160600,592339490,5120,5120,5120,5120,0
|
||||
20250415,160500,592339490,5120,5120,5120,5120,0
|
||||
20250415,160400,592339490,5120,5120,5120,5120,0
|
||||
20250415,160300,592339490,5120,5120,5120,5120,0
|
||||
20250415,160200,592339490,5120,5120,5120,5120,0
|
||||
20250415,160100,592339490,5120,5120,5120,5120,0
|
||||
20250415,160000,592339490,5120,5120,5120,5120,0
|
||||
20250415,155900,592339490,5120,5120,5120,5120,0
|
||||
20250415,155800,592339490,5120,5120,5120,5120,0
|
||||
20250415,155700,592339490,5120,5120,5120,5120,0
|
||||
20250415,155600,592339490,5120,5120,5120,5120,0
|
||||
20250415,155500,592339490,5120,5120,5120,5120,0
|
||||
20250415,155400,592339490,5120,5120,5120,5120,0
|
||||
20250415,155300,592339490,5120,5120,5120,5120,0
|
||||
20250415,155200,592339490,5120,5120,5120,5120,0
|
||||
20250415,155100,592339490,5120,5120,5120,5120,0
|
||||
20250415,155000,592339490,5120,5120,5120,5120,0
|
||||
20250415,154900,592339490,5120,5120,5120,5120,1506
|
||||
20250415,154800,592339490,5120,5120,5120,5120,0
|
||||
20250415,154700,592339490,5120,5120,5120,5120,0
|
||||
20250415,154600,592339490,5120,5120,5120,5120,0
|
||||
20250415,154500,592339490,5120,5120,5120,5120,0
|
||||
20250415,154400,592339490,5120,5120,5120,5120,0
|
||||
20250415,154300,592339490,5120,5120,5120,5120,0
|
||||
20250415,154200,592339490,5120,5120,5120,5120,0
|
||||
20250415,154100,592339490,5120,5120,5120,5120,0
|
||||
20250415,154000,592339490,5120,5120,5120,5120,0
|
||||
20250415,153900,592339490,5120,5120,5120,5120,0
|
||||
20250415,153800,592339490,5120,5120,5120,5120,0
|
||||
20250415,153700,592339490,5120,5120,5120,5120,0
|
||||
20250415,153600,592339490,5120,5120,5120,5120,0
|
||||
20250415,153500,592339490,5120,5120,5120,5120,0
|
||||
20250415,153400,592339490,5120,5120,5120,5120,0
|
||||
20250415,153300,592339490,5120,5120,5120,5120,0
|
||||
20250415,153200,592339490,5120,5120,5120,5120,0
|
||||
20250415,153100,592339490,5120,5120,5120,5120,0
|
||||
20250415,153000,592339490,5120,5120,5120,5120,1506
|
||||
20250415,152900,584628770,5140,5140,5140,5140,0
|
||||
20250415,152800,584628770,5140,5140,5140,5140,0
|
||||
20250415,152700,584628770,5140,5140,5140,5140,0
|
||||
20250415,152600,584628770,5140,5140,5140,5140,0
|
||||
20250415,152500,584628770,5140,5140,5140,5140,0
|
||||
20250415,152400,584628770,5140,5140,5140,5140,0
|
||||
20250415,152300,584628770,5140,5140,5140,5140,0
|
||||
20250415,152200,584628770,5140,5140,5140,5140,0
|
||||
20250415,152100,584628770,5140,5140,5140,5140,0
|
||||
20250415,152000,584628770,5140,5140,5140,5140,0
|
||||
20250415,151900,584628770,5140,5140,5140,5140,0
|
||||
20250415,151800,584628770,5140,5130,5140,5120,510
|
||||
20250415,151700,582013060,5120,5130,5130,5120,976
|
||||
20250415,151600,577006800,5130,5130,5130,5130,0
|
||||
20250415,151500,577006800,5130,5130,5130,5130,0
|
||||
20250415,151400,577006800,5130,5120,5130,5120,99
|
||||
20250415,151300,576499700,5130,5130,5130,5130,0
|
||||
20250415,151200,576499700,5130,5130,5130,5130,4
|
||||
20250415,151100,576479180,5120,5120,5120,5120,3334
|
||||
20250415,151000,559409100,5110,5110,5110,5110,62
|
||||
20250415,150900,559092280,5120,5120,5120,5120,10
|
||||
20250415,150800,559041080,5120,5120,5120,5120,0
|
||||
20250415,150700,559041080,5120,5110,5120,5110,441
|
||||
20250415,150600,556786400,5120,5130,5130,5120,412
|
||||
20250415,150500,554675620,5120,5130,5130,5120,30
|
||||
20250415,150400,554521920,5120,5130,5130,5120,310
|
||||
20250415,150300,552934620,5130,5130,5130,5130,17
|
||||
20250415,150200,552847410,5130,5120,5130,5120,101
|
||||
20250415,150100,552329900,5130,5130,5130,5130,39
|
||||
20250415,150000,552129830,5130,5130,5130,5130,43
|
||||
20250415,145900,551909240,5130,5130,5130,5130,773
|
||||
20250415,145800,547943750,5120,5120,5120,5120,62
|
||||
20250415,145700,547626310,5130,5130,5130,5130,0
|
||||
20250415,145600,547626310,5130,5130,5130,5130,17
|
||||
20250415,145500,547539100,5130,5100,5130,5100,19767
|
||||
20250415,145400,446415160,5110,5110,5110,5110,0
|
||||
20250415,145300,446415160,5110,5110,5110,5110,96
|
||||
20250415,145200,445924600,5110,5110,5110,5110,17
|
||||
20250415,145100,445837730,5110,5100,5110,5100,582
|
||||
20250415,145000,442869430,5100,5090,5100,5090,5277
|
||||
20250415,144900,416006730,5110,5110,5110,5090,1420
|
||||
20250415,144800,408766200,5110,5110,5110,5110,1
|
||||
20250415,144700,408761090,5100,5100,5100,5100,62
|
||||
20250415,144600,408444890,5110,5110,5110,5110,0
|
||||
20250415,144500,408444890,5110,5110,5110,5110,17
|
||||
20250415,144400,408358020,5100,5100,5100,5100,0
|
||||
20250415,144300,408358020,5100,5110,5110,5100,103
|
||||
20250415,144200,407832310,5110,5110,5110,5110,0
|
||||
20250415,144100,407832310,5110,5110,5110,5110,17
|
||||
20250415,144000,407745440,5110,5100,5110,5100,189
|
||||
20250415,143900,406781530,5100,5110,5110,5100,253
|
||||
20250415,143800,405491210,5110,5110,5110,5110,17
|
||||
20250415,143700,405404340,5110,5110,5110,5110,5
|
||||
20250415,143600,405378790,5100,5100,5100,5100,0
|
||||
20250415,143500,405378790,5100,5100,5100,5100,62
|
||||
20250415,143400,405062590,5110,5110,5110,5110,22
|
||||
20250415,143300,404950170,5110,5110,5110,5110,0
|
||||
20250415,143200,404950170,5110,5100,5110,5100,94
|
||||
20250415,143100,404470440,5110,5110,5110,5110,17
|
||||
20250415,143000,404383570,5110,5110,5110,5110,0
|
||||
20250415,142900,404383570,5110,5110,5110,5110,1
|
||||
20250415,142800,404378460,5100,5100,5100,5100,62
|
||||
20250415,142700,404062260,5110,5110,5110,5110,17
|
||||
20250415,142600,403975390,5110,5110,5110,5110,0
|
||||
20250415,142500,403975390,5110,5110,5110,5110,1
|
||||
20250415,142400,403970280,5100,5110,5110,5100,288
|
||||
20250415,142300,402501310,5100,5100,5100,5100,0
|
||||
20250415,142200,402501310,5100,5100,5100,5100,0
|
||||
20250415,142100,402501310,5100,5100,5100,5100,0
|
||||
20250415,142000,402501310,5100,5110,5110,5100,79
|
||||
20250415,141900,402098240,5110,5110,5110,5110,0
|
||||
20250415,141800,402098240,5110,5100,5110,5100,28
|
||||
20250415,141700,401955430,5100,5100,5100,5100,0
|
||||
20250415,141600,401955430,5100,5110,5110,5100,79
|
||||
20250415,141500,401552360,5110,5110,5110,5110,46
|
||||
20250415,141400,401317300,5110,5110,5110,5110,0
|
||||
20250415,141300,401317300,5110,5110,5110,5100,147
|
||||
20250415,141200,400566750,5110,5110,5110,5110,0
|
||||
20250415,141100,400566750,5110,5110,5110,5110,40
|
||||
20250415,141000,400362350,5110,5110,5110,5110,17
|
||||
20250415,140900,400275480,5110,5090,5110,5090,102
|
||||
20250415,140800,399755480,5110,5110,5110,5110,41
|
||||
20250415,140700,399545970,5110,5110,5110,5110,169
|
||||
20250415,140600,398682380,5110,5100,5110,5100,2526
|
||||
20250415,140500,385798400,5090,5090,5090,5090,62
|
||||
20250415,140400,385482820,5100,5100,5100,5100,0
|
||||
20250415,140300,385482820,5100,5100,5100,5100,0
|
||||
20250415,140200,385482820,5100,5100,5100,5100,69
|
||||
20250415,140100,385130920,5100,5090,5100,5090,63
|
||||
20250415,140000,384810240,5100,5100,5100,5100,0
|
||||
20250415,135900,384810240,5100,5100,5100,5100,17
|
||||
20250415,135800,384723540,5090,5090,5090,5090,500
|
||||
20250415,135700,382178540,5100,5100,5100,5090,75
|
||||
20250415,135600,381796660,5100,5100,5100,5100,0
|
||||
20250415,135500,381796660,5100,5100,5100,5100,19
|
||||
20250415,135400,381699760,5090,5090,5090,5090,462
|
||||
20250415,135300,379348180,5090,5090,5090,5090,1500
|
||||
20250415,135200,371713180,5100,5100,5100,5100,1
|
||||
20250415,135100,371708080,5100,5100,5100,5100,1883
|
||||
20250415,135000,362104780,5100,5100,5100,5100,62
|
||||
20250415,134900,361788580,5110,5110,5110,5110,0
|
||||
20250415,134800,361788580,5110,5110,5110,5110,27
|
||||
20250415,134700,361650610,5100,5100,5100,5100,564
|
||||
20250415,134600,358774210,5100,5100,5100,5100,61
|
||||
20250415,134500,358463110,5110,5110,5110,5110,0
|
||||
20250415,134400,358463110,5110,5110,5110,5110,69
|
||||
20250415,134300,358110520,5100,5100,5100,5100,0
|
||||
20250415,134200,358110520,5100,5100,5100,5100,252
|
||||
20250415,134100,356825320,5110,5100,5110,5100,211
|
||||
20250415,134000,355749210,5110,5110,5110,5110,17
|
||||
20250415,133900,355662340,5110,5110,5110,5110,413
|
||||
20250415,133800,353551910,5110,5110,5110,5110,62
|
||||
20250415,133700,353235090,5120,5120,5120,5120,27
|
||||
20250415,133600,353096850,5110,5110,5110,5110,0
|
||||
20250415,133500,353096850,5110,5110,5110,5110,0
|
||||
20250415,133400,353096850,5110,5110,5110,5110,62
|
||||
20250415,133300,352780030,5120,5120,5120,5120,17
|
||||
20250415,133200,352692990,5110,5110,5110,5110,391
|
||||
20250415,133100,350694980,5110,5110,5110,5110,62
|
||||
20250415,133000,350378160,5120,5120,5120,5120,17
|
||||
20250415,132900,350291120,5110,5110,5110,5110,174
|
||||
20250415,132800,349401980,5110,5110,5110,5110,0
|
||||
20250415,132700,349401980,5110,5110,5110,5110,62
|
||||
20250415,132600,349085160,5120,5120,5120,5120,17
|
||||
20250415,132500,348998120,5120,5120,5120,5120,1
|
||||
20250415,132400,348993000,5110,5110,5110,5110,0
|
||||
20250415,132300,348993000,5110,5110,5110,5110,62
|
||||
20250415,132200,348676180,5120,5120,5120,5120,18
|
||||
20250415,132100,348584020,5110,5110,5110,5110,0
|
||||
20250415,132000,348584020,5110,5110,5110,5110,0
|
||||
20250415,131900,348584020,5110,5120,5120,5110,78
|
||||
20250415,131800,348185270,5120,5120,5120,5120,0
|
||||
20250415,131700,348185270,5120,5120,5120,5120,0
|
||||
20250415,131600,348185270,5120,5120,5120,5120,2001
|
||||
20250415,131500,337940150,5110,5120,5120,5110,79
|
||||
20250415,131400,337536290,5120,5120,5120,5120,2000
|
||||
20250415,131300,327296290,5110,5110,5110,5110,0
|
||||
20250415,131200,327296290,5110,5110,5110,5110,62
|
||||
20250415,131100,326979470,5120,5120,5120,5120,30
|
||||
20250415,131000,326825870,5120,5120,5120,5120,0
|
||||
20250415,130900,326825870,5120,5120,5120,5120,0
|
||||
20250415,130800,326825870,5120,5110,5120,5110,79
|
||||
20250415,130700,326422010,5120,5120,5120,5120,0
|
||||
20250415,130600,326422010,5120,5120,5120,5120,3
|
||||
20250415,130500,326406650,5120,5120,5120,5120,17
|
||||
20250415,130400,326319610,5110,5120,5120,5110,63
|
||||
20250415,130300,325997670,5120,5120,5120,5120,0
|
||||
20250415,130200,325997670,5120,5120,5120,5120,0
|
||||
20250415,130100,325997670,5120,5120,5120,5120,17
|
||||
20250415,130000,325910630,5110,5110,5110,5110,62
|
||||
20250415,125900,325593810,5120,5120,5120,5120,0
|
||||
20250415,125800,325593810,5120,5120,5120,5120,0
|
||||
20250415,125700,325593810,5120,5120,5120,5120,18
|
||||
20250415,125600,325501650,5110,5110,5110,5110,311
|
||||
20250415,125500,323912440,5120,5120,5120,5120,0
|
||||
20250415,125400,323912440,5120,5120,5120,5120,20
|
||||
20250415,125300,323810040,5120,5120,5120,5120,18
|
||||
20250415,125200,323717880,5110,5110,5110,5110,62
|
||||
20250415,125100,323401060,5120,5120,5120,5120,0
|
||||
20250415,125000,323401060,5120,5120,5120,5120,17
|
||||
20250415,124900,323314020,5110,5110,5110,5110,62
|
||||
20250415,124800,322997200,5120,5120,5120,5120,0
|
||||
20250415,124700,322997200,5120,5120,5120,5120,0
|
||||
20250415,124600,322997200,5120,5120,5120,5120,19
|
||||
20250415,124500,322899920,5110,5110,5110,5110,62
|
||||
20250415,124400,322583100,5120,5120,5120,5120,0
|
||||
20250415,124300,322583100,5120,5120,5120,5120,18
|
||||
20250415,124200,322490940,5110,5110,5110,5110,0
|
||||
20250415,124100,322490940,5110,5110,5110,5110,1801
|
||||
20250415,124000,313287830,5120,5120,5120,5120,0
|
||||
20250415,123900,313287830,5120,5120,5120,5120,17
|
||||
20250415,123800,313200790,5120,5120,5120,5120,0
|
||||
20250415,123700,313200790,5120,5120,5120,5110,64
|
||||
20250415,123600,312873730,5110,5110,5110,5110,3
|
||||
20250415,123500,312858400,5120,5120,5120,5120,17
|
||||
20250415,123400,312771360,5120,5120,5120,5120,1
|
||||
20250415,123300,312766240,5110,5110,5110,5110,61
|
||||
20250415,123200,312454530,5120,5120,5120,5120,17
|
||||
20250415,123100,312367490,5110,5110,5110,5110,0
|
||||
20250415,123000,312367490,5110,5110,5120,5110,1355
|
||||
20250415,122900,305443080,5120,5120,5120,5120,17
|
||||
20250415,122800,305356040,5110,5110,5110,5110,0
|
||||
20250415,122700,305356040,5110,5110,5110,5110,0
|
||||
20250415,122600,305356040,5110,5110,5110,5110,62
|
||||
20250415,122500,305039220,5120,5120,5120,5120,17
|
||||
20250415,122400,304952180,5120,5120,5120,5120,0
|
||||
20250415,122300,304952180,5120,5120,5120,5120,1
|
||||
20250415,122200,304947060,5120,5110,5120,5110,63
|
||||
20250415,122100,304625120,5120,5120,5120,5120,17
|
||||
20250415,122000,304538080,5120,5120,5120,5120,16
|
||||
20250415,121900,304456160,5120,5120,5120,5120,23
|
||||
20250415,121800,304338400,5110,5110,5110,5110,62
|
||||
20250415,121700,304021580,5120,5120,5120,5120,17
|
||||
20250415,121600,303934540,5120,5120,5120,5120,0
|
||||
20250415,121500,303934540,5120,5120,5120,5120,0
|
||||
20250415,121400,303934540,5120,5120,5120,5110,81
|
||||
20250415,121300,303520440,5110,5110,5110,5110,0
|
||||
20250415,121200,303520440,5110,5110,5110,5110,0
|
||||
20250415,121100,303520440,5110,5110,5110,5110,0
|
||||
20250415,121000,303520440,5110,5120,5120,5110,115
|
||||
20250415,120900,302932250,5130,5130,5130,5130,0
|
||||
20250415,120800,302932250,5130,5130,5130,5130,1
|
||||
20250415,120700,302927120,5120,5130,5130,5120,95
|
||||
20250415,120600,302440550,5130,5120,5130,5120,686
|
||||
20250415,120500,298928220,5130,5130,5130,5130,0
|
||||
20250415,120400,298928220,5130,5130,5130,5130,0
|
||||
20250415,120300,298928220,5130,5120,5130,5120,79
|
||||
20250415,120200,298523570,5130,5130,5130,5130,0
|
||||
20250415,120100,298523570,5130,5130,5130,5130,0
|
||||
20250415,120000,298523570,5130,5130,5130,5130,54
|
||||
20250415,115900,298246550,5120,5120,5120,5120,62
|
||||
20250415,115800,297929110,5130,5130,5130,5130,50
|
||||
20250415,115700,297672610,5130,5130,5130,5130,18
|
||||
20250415,115600,297580270,5110,5110,5110,5110,0
|
||||
20250415,115500,297580270,5110,5110,5110,5110,62
|
||||
20250415,115400,297263450,5120,5120,5120,5120,0
|
||||
20250415,115300,297263450,5120,5120,5120,5120,1516
|
||||
20250415,115200,289501530,5130,5130,5130,5130,17
|
||||
20250415,115100,289414320,5130,5130,5130,5120,1783
|
||||
20250415,115000,280268150,5130,5130,5130,5130,2619
|
||||
20250415,114900,266832680,5130,5130,5130,5130,31
|
||||
20250415,114800,266673650,5120,5120,5120,5120,62
|
||||
20250415,114700,266356210,5130,5130,5130,5130,6
|
||||
20250415,114600,266325430,5130,5130,5130,5130,0
|
||||
20250415,114500,266325430,5130,5130,5130,5130,217
|
||||
20250415,114400,265212220,5120,5120,5120,5120,61
|
||||
20250415,114300,264899900,5130,5130,5130,5130,5
|
||||
20250415,114200,264874250,5130,5130,5130,5130,21
|
||||
20250415,114100,264766520,5120,5120,5120,5120,0
|
||||
20250415,114000,264766520,5120,5130,5130,5120,266
|
||||
20250415,113900,263402560,5130,5130,5130,5130,37
|
||||
20250415,113800,263212750,5130,5130,5130,5130,17
|
||||
20250415,113700,263125540,5130,5130,5130,5130,1
|
||||
20250415,113600,263120410,5120,5120,5120,5120,62
|
||||
20250415,113500,262802970,5130,5130,5130,5130,0
|
||||
20250415,113400,262802970,5130,5130,5130,5130,17
|
||||
20250415,113300,262715760,5130,5130,5130,5130,0
|
||||
20250415,113200,262715760,5130,5120,5130,5110,5912
|
||||
20250415,113100,232449500,5130,5130,5130,5130,57
|
||||
20250415,113000,232157090,5130,5130,5130,5130,82
|
||||
20250415,112900,231736430,5130,5130,5130,5130,1
|
||||
20250415,112800,231731300,5120,5130,5130,5120,66
|
||||
20250415,112700,231393340,5130,5130,5130,5130,18
|
||||
20250415,112600,231301000,5130,5130,5130,5130,41
|
||||
20250415,112500,231090670,5130,5120,5130,5120,100
|
||||
20250415,112400,230578290,5130,5130,5130,5130,0
|
||||
20250415,112300,230578290,5130,5130,5130,5130,57
|
||||
20250415,112200,230285880,5130,5130,5130,5130,60
|
||||
20250415,112100,229978080,5130,5110,5130,5110,386
|
||||
20250415,112000,227999120,5130,5130,5130,5130,96
|
||||
20250415,111900,227506640,5130,5130,5130,5130,0
|
||||
20250415,111800,227506640,5130,5130,5130,5130,63
|
||||
20250415,111700,227183450,5110,5130,5130,5110,103
|
||||
20250415,111600,226656300,5120,5110,5120,5110,5941
|
||||
20250415,111500,196278280,5110,5110,5110,5110,5
|
||||
20250415,111400,196252730,5110,5100,5110,5100,1250
|
||||
20250415,111300,189874160,5100,5100,5100,5090,1079
|
||||
20250415,111200,184371880,5100,5100,5100,5100,0
|
||||
20250415,111100,184371880,5100,5100,5100,5100,0
|
||||
20250415,111000,184371880,5100,5100,5100,5100,42
|
||||
20250415,110900,184157680,5100,5090,5100,5090,582
|
||||
20250415,110800,181195120,5090,5090,5090,5090,0
|
||||
20250415,110700,181195120,5090,5090,5090,5090,0
|
||||
20250415,110600,181195120,5090,5090,5090,5090,62
|
||||
20250415,110500,180879540,5100,5100,5100,5100,267
|
||||
20250415,110400,179517840,5100,5100,5100,5100,0
|
||||
20250415,110300,179517840,5100,5100,5100,5100,1092
|
||||
20250415,110200,173948640,5110,5100,5110,5100,79
|
||||
20250415,110100,173545570,5110,5110,5110,5110,0
|
||||
20250415,110000,173545570,5110,5110,5110,5110,40
|
||||
20250415,105900,173341170,5110,5110,5110,5110,0
|
||||
20250415,105800,173341170,5110,5100,5110,5100,122
|
||||
20250415,105700,172718360,5110,5110,5110,5110,0
|
||||
20250415,105600,172718360,5110,5110,5110,5110,1
|
||||
20250415,105500,172713250,5110,5110,5110,5110,546
|
||||
20250415,105400,169923190,5100,5100,5100,5100,62
|
||||
20250415,105300,169606990,5110,5110,5110,5110,0
|
||||
20250415,105200,169606990,5110,5110,5110,5110,117
|
||||
20250415,105100,169009120,5110,5110,5110,5110,17
|
||||
20250415,105000,168922250,5100,5100,5100,5100,62
|
||||
20250415,104900,168606050,5110,5110,5110,5110,0
|
||||
20250415,104800,168606050,5110,5110,5110,5110,19
|
||||
20250415,104700,168508960,5100,5100,5100,5100,0
|
||||
20250415,104600,168508960,5100,5100,5100,5100,62
|
||||
20250415,104500,168192760,5110,5110,5110,5110,0
|
||||
20250415,104400,168192760,5110,5110,5110,5100,277
|
||||
20250415,104300,166779340,5100,5100,5100,5100,62
|
||||
20250415,104200,166463140,5110,5110,5110,5110,45
|
||||
20250415,104100,166233190,5110,5110,5110,5110,0
|
||||
20250415,104000,166233190,5110,5110,5110,5110,17
|
||||
20250415,103900,166146320,5110,5110,5110,5100,104
|
||||
20250415,103800,165615500,5110,5110,5110,5110,0
|
||||
20250415,103700,165615500,5110,5110,5110,5110,17
|
||||
20250415,103600,165528630,5100,5100,5100,5100,0
|
||||
20250415,103500,165528630,5100,5100,5100,5100,61
|
||||
20250415,103400,165217530,5110,5110,5110,5110,500
|
||||
20250415,103300,162662530,5110,5110,5110,5110,57
|
||||
20250415,103200,162371260,5110,5110,5110,5110,43
|
||||
20250415,103100,162151530,5110,5120,5120,5110,51
|
||||
20250415,103000,161890520,5120,5120,5120,5120,0
|
||||
20250415,102900,161890520,5120,5120,5120,5120,108
|
||||
20250415,102800,161337560,5110,5110,5110,5110,2986
|
||||
20250415,102700,146079100,5100,5100,5100,5100,62
|
||||
20250415,102600,145762900,5110,5110,5110,5110,62
|
||||
20250415,102500,145446080,5110,5110,5110,5110,20
|
||||
20250415,102400,145343880,5100,5100,5100,5100,164
|
||||
20250415,102300,144507480,5110,5110,5110,5110,18
|
||||
20250415,102200,144415500,5090,5090,5090,5090,0
|
||||
20250415,102100,144415500,5090,5110,5110,5090,244
|
||||
20250415,102000,143171310,5100,5100,5100,5100,62
|
||||
20250415,101900,142855110,5100,5110,5110,5100,168
|
||||
20250415,101800,141996680,5090,5100,5100,5090,3000
|
||||
20250415,101700,126725630,5100,5110,5110,5100,101
|
||||
20250415,101600,126210520,5100,5100,5100,5100,62
|
||||
20250415,101500,125894320,5110,5100,5110,5100,2533
|
||||
20250415,101400,112970990,5100,5100,5100,5100,0
|
||||
20250415,101300,112970990,5100,5100,5100,5100,17
|
||||
20250415,101200,112884290,5090,5090,5090,5090,62
|
||||
20250415,101100,112568710,5100,5100,5100,5100,28
|
||||
20250415,101000,112425910,5090,5090,5090,5090,0
|
||||
20250415,100900,112425910,5090,5090,5090,5090,35
|
||||
20250415,100800,112247760,5090,5100,5100,5090,78
|
||||
20250415,100700,111850570,5100,5100,5100,5100,0
|
||||
20250415,100600,111850570,5100,5100,5100,5100,0
|
||||
20250415,100500,111850570,5100,5100,5100,5100,123
|
||||
20250415,100400,111223270,5100,5100,5100,5100,143
|
||||
20250415,100300,110493970,5100,5100,5100,5100,0
|
||||
20250415,100200,110493970,5100,5110,5110,5100,301
|
||||
20250415,100100,108958860,5110,5100,5110,5100,82
|
||||
20250415,100000,108540460,5100,5100,5100,5100,100
|
||||
20250415,095900,108030460,5100,5100,5100,5100,6
|
||||
20250415,095800,107999860,5110,5110,5110,5110,0
|
||||
20250415,095700,107999860,5110,5120,5120,5110,36
|
||||
20250415,095600,107815710,5120,5120,5120,5120,0
|
||||
20250415,095500,107815710,5120,5120,5120,5120,0
|
||||
20250415,095400,107815710,5120,5120,5120,5120,0
|
||||
20250415,095300,107815710,5120,5110,5120,5100,5372
|
||||
20250415,095200,80363990,5100,5100,5100,5100,249
|
||||
20250415,095100,79094090,5100,5100,5100,5100,0
|
||||
20250415,095000,79094090,5100,5100,5100,5100,750
|
||||
20250415,094900,75269090,5100,5100,5110,5100,69
|
||||
20250415,094800,74917180,5110,5120,5120,5110,708
|
||||
20250415,094700,71298710,5120,5120,5120,5120,17
|
||||
20250415,094600,71211670,5110,5110,5110,5110,50
|
||||
20250415,094500,70956170,5110,5120,5120,5110,121
|
||||
20250415,094400,70337840,5120,5120,5120,5120,9
|
||||
20250415,094300,70291760,5120,5120,5120,5120,117
|
||||
20250415,094200,69692720,5110,5110,5110,5110,62
|
||||
20250415,094100,69375900,5110,5110,5110,5110,0
|
||||
20250415,094000,69375900,5110,5110,5110,5110,0
|
||||
20250415,093900,69375900,5110,5130,5130,5110,23
|
||||
20250415,093800,69258030,5130,5110,5130,5110,80
|
||||
20250415,093700,68848870,5130,5130,5130,5130,0
|
||||
20250415,093600,68848870,5130,5130,5130,5130,161
|
||||
20250415,093500,68022940,5130,5130,5130,5130,17
|
||||
20250415,093400,67935730,5110,5110,5110,5110,62
|
||||
20250415,093300,67618910,5130,5130,5130,5130,0
|
||||
20250415,093200,67618910,5130,5120,5130,5120,1280
|
||||
20250415,093100,61064480,5110,5110,5110,5110,262
|
||||
20250415,093000,59725660,5110,5120,5120,5110,15
|
||||
20250415,092900,59649000,5120,5100,5120,5100,10
|
||||
20250415,092800,59597960,5120,5120,5120,5120,35
|
||||
20250415,092700,59418760,5120,5100,5120,5100,75
|
||||
20250415,092600,59035900,5100,5120,5120,5100,63
|
||||
20250415,092500,58714580,5120,5120,5120,5120,77
|
||||
20250415,092400,58320340,5120,5110,5120,5110,1002
|
||||
20250415,092300,53200100,5120,5120,5120,5120,0
|
||||
20250415,092200,53200100,5120,5130,5130,5110,1310
|
||||
20250415,092100,46503500,5140,5140,5140,5140,17
|
||||
20250415,092000,46416120,5140,5140,5140,5140,101
|
||||
20250415,091900,45896980,5120,5120,5140,5120,95
|
||||
20250415,091800,45410500,5150,5150,5150,5150,47
|
||||
20250415,091700,45168450,5130,5150,5150,5130,341
|
||||
20250415,091600,43418300,5150,5120,5150,5120,4308
|
||||
20250415,091500,21315440,5120,5110,5120,5110,66
|
||||
20250415,091400,20978170,5110,5110,5110,5110,271
|
||||
20250415,091300,19593360,5110,5110,5110,5110,0
|
||||
20250415,091200,19593360,5110,5110,5110,5110,104
|
||||
20250415,091100,19061920,5110,5110,5110,5110,2750
|
||||
20250415,091000,5009420,5110,5110,5110,5110,0
|
||||
20250415,090900,5009420,5110,5110,5110,5110,8
|
||||
20250415,090800,4968540,5120,5120,5120,5120,79
|
||||
20250415,090700,4564060,5110,5110,5110,5110,62
|
||||
20250415,090600,4247240,5110,5110,5110,5110,0
|
||||
20250415,090500,4247240,5110,5110,5110,5110,0
|
||||
20250415,090400,4247240,5110,5110,5110,5110,2
|
||||
20250415,090300,4237020,5110,5120,5120,5110,311
|
||||
20250415,090200,2646810,5120,5110,5120,5110,123
|
||||
20250415,090100,2018140,5110,5100,5110,5100,249
|
||||
20250415,090000,748230,5090,5090,5090,5090,147
|
||||
|
Reference in New Issue
Block a user