Update 2025-04-15 2740 candle_min
This commit is contained in:
592
020710/min/candle-20250415.csv
Normal file
592
020710/min/candle-20250415.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,184900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,184000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,183000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,182000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,181900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,181000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,180000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,175000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,174900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,174000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,173000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,172000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,171900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,171000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,170000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,165000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,164900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,164000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,163000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,162000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,161900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,161000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,160000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,155000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,154900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,154000,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153900,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153800,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153700,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153600,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153500,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153400,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153300,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153200,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153100,41849350020,7060,7060,7060,7060,0
|
||||
20250415,153000,41849350020,7060,7060,7060,7060,29307
|
||||
20250415,152900,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152800,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152700,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152600,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152500,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152400,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152300,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152200,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152100,41642442600,7090,7090,7090,7090,0
|
||||
20250415,152000,41642442600,7090,7090,7090,7090,0
|
||||
20250415,151900,41642442600,7090,7110,7110,7070,11290
|
||||
20250415,151800,41562390630,7100,7080,7110,7070,7332
|
||||
20250415,151700,41510403635,7080,7060,7080,7050,4202
|
||||
20250415,151600,41480702290,7050,7060,7070,7050,4791
|
||||
20250415,151500,41446895200,7060,7060,7080,7050,6134
|
||||
20250415,151400,41403542910,7060,7060,7080,7060,4614
|
||||
20250415,151300,41370946350,7060,7050,7060,7020,9003
|
||||
20250415,151200,41307606650,7030,7010,7050,7010,3057
|
||||
20250415,151100,41286140010,7010,6970,7010,6970,7723
|
||||
20250415,151000,41232165400,6970,7000,7020,6960,8703
|
||||
20250415,150900,41171394310,7000,7010,7050,7000,9414
|
||||
20250415,150800,41105321395,7000,6940,7000,6940,7288
|
||||
20250415,150700,41054495785,6940,6860,6990,6840,12360
|
||||
20250415,150600,40969193785,6860,7040,7050,6830,41453
|
||||
20250415,150500,40682037135,7050,7100,7120,7040,16686
|
||||
20250415,150400,40564026785,7110,7130,7140,7110,7161
|
||||
20250415,150300,40513017195,7120,7180,7190,7120,7837
|
||||
20250415,150200,40456967165,7150,7220,7230,7150,19950
|
||||
20250415,150100,40313232655,7230,7160,7250,7150,31309
|
||||
20250415,150000,40088126115,7150,7090,7160,7080,27238
|
||||
20250415,145900,39893848585,7090,7060,7100,7060,8630
|
||||
20250415,145800,39832752815,7060,7030,7070,7020,4855
|
||||
20250415,145700,39798526915,7030,7090,7100,6980,19358
|
||||
20250415,145600,39662482915,7100,7030,7120,7020,23073
|
||||
20250415,145500,39499499785,7030,7030,7040,6990,15721
|
||||
20250415,145400,39389118045,7025,6950,7030,6950,36184
|
||||
20250415,145300,39136222145,6960,6900,6960,6890,12968
|
||||
20250415,145200,39046406555,6900,6860,6900,6850,5897
|
||||
20250415,145100,39005833685,6860,6810,6880,6800,6578
|
||||
20250415,145000,38960837165,6800,6790,6830,6790,2975
|
||||
20250415,144900,38940581345,6790,6810,6830,6760,6026
|
||||
20250415,144800,38899632185,6820,6830,6830,6810,3241
|
||||
20250415,144700,38877541245,6830,6840,6840,6810,4660
|
||||
20250415,144600,38845753515,6830,6800,6850,6800,3968
|
||||
20250415,144500,38818676905,6800,6850,6850,6790,11746
|
||||
20250415,144400,38738720555,6850,6810,6870,6800,10569
|
||||
20250415,144300,38666647310,6810,6770,6820,6750,6878
|
||||
20250415,144200,38620080810,6770,6780,6790,6760,4846
|
||||
20250415,144100,38587250600,6780,6720,6800,6710,10045
|
||||
20250415,144000,38519198080,6710,6660,6730,6650,31095
|
||||
20250415,143900,38311157440,6650,6690,6690,6650,29429
|
||||
20250415,143800,38114836940,6700,6710,6710,6680,10168
|
||||
20250415,143700,38046793095,6700,6690,6730,6670,14780
|
||||
20250415,143600,37947648735,6700,6710,6710,6660,37034
|
||||
20250415,143500,37700349075,6710,6700,6740,6700,20969
|
||||
20250415,143400,37559693695,6710,6770,6780,6710,30068
|
||||
20250415,143300,37357130845,6770,6820,6820,6760,56815
|
||||
20250415,143200,36971019465,6830,6830,6830,6830,0
|
||||
20250415,143100,36971019465,6830,6840,6840,6830,10370
|
||||
20250415,143000,36900192345,6830,6850,6860,6830,3786
|
||||
20250415,142900,36874287885,6860,6860,6880,6850,5368
|
||||
20250415,142800,36837483085,6860,6880,6890,6860,3167
|
||||
20250415,142700,36815724925,6890,6860,6890,6850,3046
|
||||
20250415,142600,36794782105,6860,6850,6860,6830,16838
|
||||
20250415,142500,36679682375,6860,6890,6900,6850,10575
|
||||
20250415,142400,36607063545,6880,6900,6910,6880,3956
|
||||
20250415,142300,36579792865,6900,6910,6920,6900,1584
|
||||
20250415,142200,36568859015,6910,6900,6910,6900,4236
|
||||
20250415,142100,36539597985,6900,6920,6930,6900,6360
|
||||
20250415,142000,36495630835,6920,6950,6960,6920,5287
|
||||
20250415,141900,36458924205,6950,6960,6960,6940,2856
|
||||
20250415,141800,36439073785,6960,6970,6970,6950,3885
|
||||
20250415,141700,36412056885,6950,6950,6970,6930,7685
|
||||
20250415,141600,36358644585,6940,6920,6940,6920,1427
|
||||
20250415,141500,36348753025,6910,6905,6930,6900,5255
|
||||
20250415,141400,36312447560,6900,6900,6930,6900,5074
|
||||
20250415,141300,36277353450,6920,6940,6950,6900,8797
|
||||
20250415,141200,36216384865,6940,6950,6960,6940,8985
|
||||
20250415,141100,36153955535,6940,6930,6970,6920,9213
|
||||
20250415,141000,36089997995,6940,6920,6945,6920,11520
|
||||
20250415,140900,36010175020,6930,6870,6930,6870,5243
|
||||
20250415,140800,35974031530,6870,6840,6880,6830,10690
|
||||
20250415,140700,35900875495,6840,6840,6850,6830,14618
|
||||
20250415,140600,35800929105,6840,6860,6870,6830,22282
|
||||
20250415,140500,35648399975,6850,6860,6890,6850,17037
|
||||
20250415,140400,35531307295,6850,6910,6920,6840,64499
|
||||
20250415,140300,35088496570,6920,6950,6960,6910,18462
|
||||
20250415,140200,34960579000,6960,7010,7020,6950,84983
|
||||
20250415,140100,34367276860,7000,7020,7020,7000,28467
|
||||
20250415,140000,34167810155,7020,7020,7020,7010,8449
|
||||
20250415,135900,34108540785,7020,7030,7030,7020,7332
|
||||
20250415,135800,34057063265,7040,7030,7040,7020,4905
|
||||
20250415,135700,34022580005,7040,7040,7050,7030,2755
|
||||
20250415,135600,34003204325,7050,7020,7050,7020,6703
|
||||
20250415,135500,33956113865,7030,7035,7060,7030,5462
|
||||
20250415,135400,33917666495,7035,7030,7035,7020,9363
|
||||
20250415,135300,33851921825,7020,7030,7040,7020,7797
|
||||
20250415,135200,33797131165,7040,7030,7050,7020,7895
|
||||
20250415,135100,33741647345,7020,7030,7040,7020,18047
|
||||
20250415,135000,33614784395,7030,7070,7070,7030,12771
|
||||
20250415,134900,33524793195,7080,7070,7080,7050,12361
|
||||
20250415,134800,33437550155,7060,7085,7090,7060,6991
|
||||
20250415,134700,33388087605,7085,7080,7100,7070,8525
|
||||
20250415,134600,33327734735,7080,7050,7090,7050,15911
|
||||
20250415,134500,33215320555,7060,7120,7130,7050,38435
|
||||
20250415,134400,32943317575,7130,7130,7130,7110,3675
|
||||
20250415,134300,32917172565,7120,7120,7130,7120,6304
|
||||
20250415,134200,32872273375,7130,7120,7130,7120,4267
|
||||
20250415,134100,32841881335,7130,7120,7140,7120,6154
|
||||
20250415,134000,32798020115,7130,7135,7135,7110,10386
|
||||
20250415,133900,32724076655,7130,7130,7140,7130,3004
|
||||
20250415,133800,32702655770,7130,7160,7170,7130,4868
|
||||
20250415,133700,32667876950,7160,7150,7160,7140,4122
|
||||
20250415,133600,32638405770,7150,7180,7180,7130,12476
|
||||
20250415,133500,32549153090,7180,7190,7190,7170,2713
|
||||
20250415,133400,32529686460,7170,7175,7190,7170,3589
|
||||
20250415,133300,32503920530,7170,7185,7190,7170,4981
|
||||
20250415,133200,32468157190,7180,7180,7180,7170,1318
|
||||
20250415,133100,32458699140,7170,7180,7200,7170,4801
|
||||
20250415,133000,32424208190,7180,7180,7190,7170,7976
|
||||
20250415,132900,32366946930,7190,7200,7220,7190,6288
|
||||
20250415,132800,32321681830,7190,7200,7210,7190,654
|
||||
20250415,132700,32316975530,7200,7190,7200,7180,6426
|
||||
20250415,132600,32270811620,7190,7185,7220,7180,7044
|
||||
20250415,132500,32220109650,7180,7190,7190,7180,2404
|
||||
20250415,132400,32202847690,7180,7180,7190,7180,2206
|
||||
20250415,132300,32187008470,7180,7180,7190,7170,2065
|
||||
20250415,132200,32172192020,7180,7180,7180,7170,5423
|
||||
20250415,132100,32133269070,7170,7170,7180,7170,1310
|
||||
20250415,132000,32123869310,7180,7170,7180,7160,3021
|
||||
20250415,131900,32102206850,7170,7190,7190,7170,32019
|
||||
20250415,131800,31872586780,7180,7180,7190,7170,6830
|
||||
20250415,131700,31823583860,7180,7180,7200,7180,2826
|
||||
20250415,131600,31803272120,7180,7200,7200,7180,9898
|
||||
20250415,131500,31732110770,7210,7230,7230,7200,1599
|
||||
20250415,131400,31720555810,7240,7240,7240,7230,733
|
||||
20250415,131300,31715253840,7240,7240,7240,7230,1677
|
||||
20250415,131200,31703128960,7230,7240,7250,7220,3846
|
||||
20250415,131100,31675320900,7240,7250,7260,7240,6004
|
||||
20250415,131000,31631798450,7250,7250,7260,7240,1981
|
||||
20250415,130900,31617441110,7250,7220,7250,7210,1101
|
||||
20250415,130800,31609494800,7210,7190,7210,7170,11546
|
||||
20250415,130700,31526541340,7180,7200,7200,7170,10204
|
||||
20250415,130600,31453216600,7220,7250,7260,7210,6812
|
||||
20250415,130500,31403963630,7250,7270,7280,7250,10075
|
||||
20250415,130400,31330822350,7270,7280,7300,7270,1833
|
||||
20250415,130300,31317475360,7290,7270,7290,7260,2534
|
||||
20250415,130200,31299037040,7270,7270,7270,7260,301
|
||||
20250415,130100,31296850280,7250,7250,7250,7240,3559
|
||||
20250415,130000,31271059220,7250,7260,7270,7250,1608
|
||||
20250415,125900,31259389715,7250,7250,7250,7240,2110
|
||||
20250415,125800,31244092815,7250,7265,7265,7240,1220
|
||||
20250415,125700,31235245030,7270,7250,7270,7250,1967
|
||||
20250415,125600,31220947790,7250,7260,7260,7230,986
|
||||
20250415,125500,31213790530,7230,7230,7260,7230,4044
|
||||
20250415,125400,31184549410,7250,7250,7260,7230,2796
|
||||
20250415,125300,31164301510,7250,7260,7260,7250,2162
|
||||
20250415,125200,31148621900,7250,7250,7255,7240,965
|
||||
20250415,125100,31141629930,7250,7240,7250,7230,3199
|
||||
20250415,125000,31118460550,7240,7230,7240,7220,1456
|
||||
20250415,124900,31107934730,7230,7240,7240,7220,3515
|
||||
20250415,124800,31082532040,7240,7270,7270,7235,1979
|
||||
20250415,124700,31068188155,7280,7270,7280,7250,5316
|
||||
20250415,124600,31029557725,7270,7280,7280,7270,1494
|
||||
20250415,124500,31018690385,7280,7270,7280,7270,5746
|
||||
20250415,124400,30976880735,7280,7320,7320,7280,6275
|
||||
20250415,124300,30931070480,7320,7330,7350,7300,20711
|
||||
20250415,124200,30779210290,7330,7270,7340,7260,10526
|
||||
20250415,124100,30702396700,7250,7230,7260,7220,13833
|
||||
20250415,124000,30602275830,7230,7180,7260,7180,8496
|
||||
20250415,123900,30540840040,7180,7160,7210,7160,11662
|
||||
20250415,123800,30456864760,7180,7160,7180,7160,1430
|
||||
20250415,123700,30446625940,7180,7170,7180,7160,5906
|
||||
20250415,123600,30404264720,7180,7190,7190,7170,1546
|
||||
20250415,123500,30393169920,7190,7190,7190,7190,653
|
||||
20250415,123400,30388474850,7190,7180,7190,7180,239
|
||||
20250415,123300,30386757860,7180,7170,7190,7170,1100
|
||||
20250415,123200,30378861860,7180,7180,7180,7160,1737
|
||||
20250415,123100,30366408060,7180,7210,7210,7180,2588
|
||||
20250415,123000,30347771610,7210,7160,7210,7160,3490
|
||||
20250415,122900,30322662630,7160,7180,7180,7160,2914
|
||||
20250415,122800,30301780990,7170,7190,7190,7170,1056
|
||||
20250415,122700,30294197600,7180,7170,7180,7170,525
|
||||
20250415,122600,30290429260,7180,7170,7190,7170,956
|
||||
20250415,122500,30283567790,7170,7200,7200,7170,3944
|
||||
20250415,122400,30255209920,7200,7210,7220,7200,1642
|
||||
20250415,122300,30243378560,7220,7230,7240,7210,3522
|
||||
20250415,122200,30217951700,7230,7220,7230,7220,1495
|
||||
20250415,122100,30207148000,7220,7230,7230,7200,3506
|
||||
20250415,122000,30181839480,7220,7230,7240,7210,4504
|
||||
20250415,121900,30149322935,7230,7230,7240,7200,7313
|
||||
20250415,121800,30096529315,7200,7150,7230,7150,6626
|
||||
20250415,121700,30048877385,7150,7140,7150,7130,1956
|
||||
20250415,121600,30034897515,7130,7140,7150,7130,1439
|
||||
20250415,121500,30024625015,7140,7140,7150,7130,705
|
||||
20250415,121400,30019593255,7130,7150,7160,7130,1290
|
||||
20250415,121300,30010374365,7150,7130,7150,7130,963
|
||||
20250415,121200,30003499805,7140,7150,7160,7130,1627
|
||||
20250415,121100,29991878185,7150,7090,7150,7090,7413
|
||||
20250415,121000,29939166435,7100,7090,7100,7080,6813
|
||||
20250415,120900,29890878365,7080,7090,7090,7080,2114
|
||||
20250415,120800,29875902460,7090,7090,7090,7080,3501
|
||||
20250415,120700,29851109610,7090,7080,7090,7080,1924
|
||||
20250415,120600,29837468540,7090,7090,7090,7080,8339
|
||||
20250415,120500,29778419120,7090,7100,7100,7080,989
|
||||
20250415,120400,29771404350,7090,7090,7100,7080,4713
|
||||
20250415,120300,29737995510,7100,7090,7100,7090,3640
|
||||
20250415,120200,29712171580,7100,7130,7130,7090,1493
|
||||
20250415,120100,29701579380,7100,7100,7120,7090,10573
|
||||
20250415,120000,29626525340,7110,7130,7140,7100,8166
|
||||
20250415,115900,29568450460,7140,7120,7140,7120,3334
|
||||
20250415,115800,29544710880,7120,7130,7140,7120,1222
|
||||
20250415,115700,29535998200,7140,7180,7180,7140,4959
|
||||
20250415,115600,29500509670,7180,7200,7200,7180,1558
|
||||
20250415,115500,29489301880,7200,7170,7200,7170,2872
|
||||
20250415,115400,29468643650,7180,7160,7180,7160,2680
|
||||
20250415,115300,29449433660,7160,7160,7160,7150,1426
|
||||
20250415,115200,29439230900,7160,7140,7160,7140,441
|
||||
20250415,115100,29436077980,7150,7150,7150,7140,13170
|
||||
20250415,115000,29342026390,7140,7160,7160,7140,925
|
||||
20250415,114900,29335413230,7170,7150,7170,7140,2063
|
||||
20250415,114800,29320658270,7150,7130,7150,7130,545
|
||||
20250415,114700,29316767300,7120,7130,7130,7120,332
|
||||
20250415,114600,29314400150,7130,7100,7130,7100,4191
|
||||
20250415,114500,29284579870,7100,7110,7120,7100,1653
|
||||
20250415,114400,29272828860,7110,7110,7120,7110,1284
|
||||
20250415,114300,29263698785,7100,7120,7120,7100,1917
|
||||
20250415,114200,29250071295,7120,7110,7120,7110,9224
|
||||
20250415,114100,29184402125,7120,7110,7120,7090,7573
|
||||
20250415,114000,29130638715,7110,7110,7120,7100,1652
|
||||
20250415,113900,29118897555,7100,7110,7120,7100,2549
|
||||
20250415,113800,29100783425,7100,7135,7140,7100,15323
|
||||
20250415,113700,28991886080,7140,7140,7150,7120,263
|
||||
20250415,113600,28990007640,7160,7150,7160,7110,16882
|
||||
20250415,113500,28869824870,7150,7140,7150,7130,9866
|
||||
20250415,113400,28799367850,7140,7150,7150,7140,2514
|
||||
20250415,113300,28781412630,7140,7120,7160,7120,6185
|
||||
20250415,113200,28737329000,7120,7150,7150,7120,3667
|
||||
20250415,113100,28711167760,7150,7150,7150,7130,14847
|
||||
20250415,113000,28605179170,7140,7150,7160,7140,6842
|
||||
20250415,112900,28556302685,7150,7160,7170,7150,2926
|
||||
20250415,112800,28535368745,7170,7170,7170,7150,7456
|
||||
20250415,112700,28482009955,7170,7170,7180,7160,2243
|
||||
20250415,112600,28465933735,7180,7170,7280,7150,10606
|
||||
20250415,112500,28389459575,7170,7190,7190,7160,1460
|
||||
20250415,112400,28378985490,7190,7180,7190,7180,697
|
||||
20250415,112300,28373980820,7180,7180,7190,7180,1660
|
||||
20250415,112200,28362060500,7180,7180,7195,7170,1642
|
||||
20250415,112100,28350260340,7175,7150,7180,7150,1992
|
||||
20250415,112000,28336002170,7145,7150,7150,7140,3602
|
||||
20250415,111900,28310260765,7140,7160,7170,7140,5082
|
||||
20250415,111800,28273921335,7150,7160,7180,7140,852
|
||||
20250415,111700,28267817785,7140,7170,7180,7140,7977
|
||||
20250415,111600,28210676285,7180,7180,7190,7170,1837
|
||||
20250415,111500,28197493215,7180,7210,7210,7180,6200
|
||||
20250415,111400,28152854355,7220,7210,7230,7210,2790
|
||||
20250415,111300,28132705355,7200,7180,7210,7180,1932
|
||||
20250415,111200,28118813250,7180,7150,7180,7140,1323
|
||||
20250415,111100,28109349400,7150,7180,7200,7140,5231
|
||||
20250415,111000,28071920810,7170,7170,7190,7170,1970
|
||||
20250415,110900,28057782260,7170,7140,7170,7130,2728
|
||||
20250415,110800,28038299770,7130,7160,7160,7130,17747
|
||||
20250415,110700,27911614410,7160,7180,7180,7160,6442
|
||||
20250415,110600,27865438325,7180,7200,7200,7180,2774
|
||||
20250415,110500,27845497155,7200,7210,7210,7190,4207
|
||||
20250415,110400,27815222655,7200,7190,7200,7190,852
|
||||
20250415,110300,27809092745,7210,7180,7210,7180,6748
|
||||
20250415,110200,27760592825,7180,7190,7200,7180,4375
|
||||
20250415,110100,27729151795,7200,7180,7200,7180,3116
|
||||
20250415,110000,27706748005,7190,7180,7210,7180,3555
|
||||
20250415,105900,27681208105,7180,7210,7220,7170,5159
|
||||
20250415,105800,27644085625,7210,7205,7220,7205,1974
|
||||
20250415,105700,27629850465,7205,7200,7220,7200,829
|
||||
20250415,105600,27623880095,7200,7210,7210,7170,2751
|
||||
20250415,105500,27604097765,7200,7190,7200,7170,2698
|
||||
20250415,105400,27584689625,7160,7160,7180,7150,6132
|
||||
20250415,105300,27540788480,7165,7180,7190,7150,14796
|
||||
20250415,105200,27434872315,7190,7190,7190,7180,5454
|
||||
20250415,105100,27395703165,7180,7200,7200,7180,6441
|
||||
20250415,105000,27349404235,7190,7210,7210,7190,2019
|
||||
20250415,104900,27334885095,7210,7230,7230,7200,8727
|
||||
20250415,104800,27271992140,7230,7210,7230,7200,2081
|
||||
20250415,104700,27256985940,7210,7200,7230,7200,2185
|
||||
20250415,104600,27241225290,7200,7220,7230,7190,11627
|
||||
20250415,104500,27157504270,7210,7250,7260,7210,17543
|
||||
20250415,104400,27030661650,7250,7280,7290,7240,22391
|
||||
20250415,104300,26868025040,7280,7310,7310,7260,15613
|
||||
20250415,104200,26754513070,7320,7310,7320,7280,4070
|
||||
20250415,104100,26724786875,7320,7310,7320,7290,1050
|
||||
20250415,104000,26717114005,7300,7290,7300,7280,4274
|
||||
20250415,103900,26685934685,7300,7300,7300,7260,7562
|
||||
20250415,103800,26630866820,7300,7270,7300,7260,3112
|
||||
20250415,103700,26608215800,7270,7340,7340,7270,8345
|
||||
20250415,103600,26547245280,7340,7300,7340,7280,22564
|
||||
20250415,103500,26382128670,7300,7270,7300,7270,5322
|
||||
20250415,103400,26343377730,7270,7270,7280,7260,3573
|
||||
20250415,103300,26317421830,7270,7260,7280,7260,4295
|
||||
20250415,103200,26286195220,7280,7270,7280,7260,9250
|
||||
20250415,103100,26218948880,7260,7260,7280,7260,1119
|
||||
20250415,103000,26210819080,7260,7260,7280,7250,5853
|
||||
20250415,102900,26168372710,7260,7280,7300,7250,4928
|
||||
20250415,102800,26132503410,7280,7250,7290,7240,4088
|
||||
20250415,102700,26102805075,7240,7230,7260,7200,10042
|
||||
20250415,102600,26030253905,7240,7270,7270,7230,6140
|
||||
20250415,102500,25985773865,7270,7250,7280,7250,2496
|
||||
20250415,102400,25967645795,7250,7280,7280,7240,1328
|
||||
20250415,102300,25958020985,7240,7230,7300,7210,10154
|
||||
20250415,102200,25884245375,7200,7240,7245,7200,8690
|
||||
20250415,102100,25821550385,7210,7210,7240,7200,2719
|
||||
20250415,102000,25801924225,7210,7220,7240,7200,6373
|
||||
20250415,101900,25755948320,7220,7230,7270,7210,4412
|
||||
20250415,101800,25724089305,7270,7270,7290,7230,7222
|
||||
20250415,101700,25671667085,7290,7290,7310,7270,3964
|
||||
20250415,101600,25642736645,7300,7290,7320,7250,15517
|
||||
20250415,101500,25529530965,7290,7240,7320,7230,10297
|
||||
20250415,101400,25454624635,7230,7230,7230,7200,2186
|
||||
20250415,101300,25438830650,7200,7180,7230,7160,4630
|
||||
20250415,101200,25405546595,7190,7200,7200,7190,3246
|
||||
20250415,101100,25382184115,7200,7230,7230,7200,7540
|
||||
20250415,101000,25327813710,7230,7160,7240,7150,18892
|
||||
20250415,100900,25192074005,7150,7120,7150,7100,33475
|
||||
20250415,100800,24953783485,7130,7150,7160,7110,30654
|
||||
20250415,100700,24735121240,7150,7190,7190,7130,35959
|
||||
20250415,100600,24477875460,7200,7210,7220,7150,32921
|
||||
20250415,100500,24241269780,7210,7230,7230,7200,21724
|
||||
20250415,100400,24084415815,7240,7240,7250,7220,15894
|
||||
20250415,100300,23969480685,7240,7310,7310,7230,36677
|
||||
20250415,100200,23703047015,7320,7300,7340,7300,7627
|
||||
20250415,100100,23647309490,7300,7310,7350,7300,4571
|
||||
20250415,100000,23613818050,7315,7320,7330,7280,15233
|
||||
20250415,095900,23502619895,7330,7350,7400,7290,19940
|
||||
20250415,095800,23356409145,7370,7330,7390,7330,14598
|
||||
20250415,095700,23249067715,7330,7330,7340,7310,5975
|
||||
20250415,095600,23205279185,7330,7380,7380,7330,8748
|
||||
20250415,095500,23140984175,7360,7400,7410,7360,24181
|
||||
20250415,095400,22962331395,7400,7340,7410,7320,16560
|
||||
20250415,095300,22840176110,7340,7270,7340,7260,9301
|
||||
20250415,095200,22772242860,7280,7250,7280,7230,18197
|
||||
20250415,095100,22640191285,7250,7240,7250,7230,11517
|
||||
20250415,095000,22556735525,7250,7280,7280,7220,25151
|
||||
20250415,094900,22374503505,7280,7280,7290,7270,8912
|
||||
20250415,094800,22309633635,7290,7290,7300,7270,12217
|
||||
20250415,094700,22220702950,7290,7280,7310,7260,17861
|
||||
20250415,094600,22090740410,7280,7330,7330,7270,20332
|
||||
20250415,094500,21942344160,7330,7330,7360,7320,21183
|
||||
20250415,094400,21786974215,7330,7315,7330,7230,41493
|
||||
20250415,094300,21484796820,7315,7490,7490,7310,53481
|
||||
20250415,094200,21088877875,7490,7490,7520,7490,9000
|
||||
20250415,094100,21021332605,7490,7520,7520,7470,19745
|
||||
20250415,094000,20873470975,7510,7480,7530,7470,25610
|
||||
20250415,093900,20681591160,7470,7520,7570,7470,40846
|
||||
20250415,093800,20374288320,7500,7480,7540,7460,33820
|
||||
20250415,093700,20120644130,7460,7580,7610,7400,102246
|
||||
20250415,093600,19355505100,7600,7500,7660,7490,160582
|
||||
20250415,093500,18138259850,7480,7380,7530,7360,155509
|
||||
20250415,093400,16980243810,7380,7370,7400,7200,55212
|
||||
20250415,093300,16575685270,7370,7210,7370,7200,28517
|
||||
20250415,093200,16367793470,7220,7185,7240,7180,27457
|
||||
20250415,093100,16170106820,7190,7200,7200,7180,16580
|
||||
20250415,093000,16050970945,7200,7190,7200,7180,27684
|
||||
20250415,092900,15851799045,7180,7190,7200,7170,13559
|
||||
20250415,092800,15754437605,7190,7120,7240,7120,50966
|
||||
20250415,092700,15389378330,7120,7100,7120,7070,36321
|
||||
20250415,092600,15132130320,7090,7100,7130,7080,65287
|
||||
20250415,092500,14668371600,7110,7210,7220,7100,68651
|
||||
20250415,092400,14177061375,7210,7300,7300,7200,33606
|
||||
20250415,092300,13933737260,7300,7320,7340,7280,26137
|
||||
20250415,092200,13742716280,7320,7260,7330,7240,14321
|
||||
20250415,092100,13638659020,7260,7240,7260,7220,38569
|
||||
20250415,092000,13359182650,7230,7230,7250,7210,24903
|
||||
20250415,091900,13178910815,7240,7400,7400,7200,65610
|
||||
20250415,091800,12701579500,7390,7360,7400,7340,94575
|
||||
20250415,091700,12002408210,7360,7300,7380,7290,49984
|
||||
20250415,091600,11635589280,7300,7230,7320,7220,36092
|
||||
20250415,091500,11372462910,7260,7250,7280,7210,45966
|
||||
20250415,091400,11039250280,7260,7160,7310,7160,80500
|
||||
20250415,091300,10456884950,7160,7310,7340,7120,83169
|
||||
20250415,091200,9855328105,7300,7280,7360,7230,119272
|
||||
20250415,091100,8984100165,7260,7370,7410,7010,238058
|
||||
20250415,091000,7264660505,7380,7600,7600,7330,101037
|
||||
20250415,090900,6512812895,7600,7580,7700,7500,160153
|
||||
20250415,090800,5297796055,7620,7620,7620,7620,0
|
||||
20250415,090700,5297796055,7620,7620,7620,7620,0
|
||||
20250415,090600,5297796055,7620,8000,8050,7620,63280
|
||||
20250415,090500,4797897235,8000,8180,8200,7960,81280
|
||||
20250415,090400,4141738380,8170,8270,8300,8170,60848
|
||||
20250415,090300,3640900855,8275,8310,8350,8260,47483
|
||||
20250415,090200,3247077070,8310,8370,8420,8280,54991
|
||||
20250415,090100,2786486160,8420,8400,8420,8150,99955
|
||||
20250415,090000,1959732355,8360,8460,8460,8200,231963
|
||||
|
Reference in New Issue
Block a user