Update 2025-04-15 2740 candle_min
This commit is contained in:
593
023600/min/candle-20250415.csv
Normal file
593
023600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185100,167445650,7660,7660,7660,7660,23
|
||||
20250415,185000,167445650,7660,7660,7660,7660,0
|
||||
20250415,184900,167445650,7660,7660,7660,7660,0
|
||||
20250415,184800,167445650,7660,7660,7660,7660,0
|
||||
20250415,184700,167445650,7660,7660,7660,7660,0
|
||||
20250415,184600,167445650,7660,7660,7660,7660,0
|
||||
20250415,184500,167445650,7660,7660,7660,7660,0
|
||||
20250415,184400,167445650,7660,7660,7660,7660,0
|
||||
20250415,184300,167445650,7660,7660,7660,7660,0
|
||||
20250415,184200,167445650,7660,7660,7660,7660,0
|
||||
20250415,184100,167445650,7660,7660,7660,7660,0
|
||||
20250415,184000,167445650,7660,7660,7660,7660,0
|
||||
20250415,183900,167445650,7660,7660,7660,7660,0
|
||||
20250415,183800,167445650,7660,7660,7660,7660,0
|
||||
20250415,183700,167445650,7660,7660,7660,7660,0
|
||||
20250415,183600,167445650,7660,7660,7660,7660,0
|
||||
20250415,183500,167445650,7660,7660,7660,7660,0
|
||||
20250415,183400,167445650,7660,7660,7660,7660,0
|
||||
20250415,183300,167445650,7660,7660,7660,7660,0
|
||||
20250415,183200,167445650,7660,7660,7660,7660,0
|
||||
20250415,183100,167445650,7660,7660,7660,7660,0
|
||||
20250415,183000,167445650,7660,7660,7660,7660,0
|
||||
20250415,182900,167445650,7660,7660,7660,7660,0
|
||||
20250415,182800,167445650,7660,7660,7660,7660,0
|
||||
20250415,182700,167445650,7660,7660,7660,7660,0
|
||||
20250415,182600,167445650,7660,7660,7660,7660,0
|
||||
20250415,182500,167445650,7660,7660,7660,7660,0
|
||||
20250415,182400,167445650,7660,7660,7660,7660,0
|
||||
20250415,182300,167445650,7660,7660,7660,7660,0
|
||||
20250415,182200,167445650,7660,7660,7660,7660,0
|
||||
20250415,182100,167445650,7660,7660,7660,7660,23
|
||||
20250415,182000,167445650,7660,7660,7660,7660,0
|
||||
20250415,181900,167445650,7660,7660,7660,7660,0
|
||||
20250415,181800,167445650,7660,7660,7660,7660,0
|
||||
20250415,181700,167445650,7660,7660,7660,7660,0
|
||||
20250415,181600,167445650,7660,7660,7660,7660,0
|
||||
20250415,181500,167445650,7660,7660,7660,7660,0
|
||||
20250415,181400,167445650,7660,7660,7660,7660,0
|
||||
20250415,181300,167445650,7660,7660,7660,7660,0
|
||||
20250415,181200,167445650,7660,7660,7660,7660,0
|
||||
20250415,181100,167445650,7660,7660,7660,7660,0
|
||||
20250415,181000,167445650,7660,7660,7660,7660,0
|
||||
20250415,180900,167445650,7660,7660,7660,7660,0
|
||||
20250415,180800,167445650,7660,7660,7660,7660,0
|
||||
20250415,180700,167445650,7660,7660,7660,7660,0
|
||||
20250415,180600,167445650,7660,7660,7660,7660,0
|
||||
20250415,180500,167445650,7660,7660,7660,7660,0
|
||||
20250415,180400,167445650,7660,7660,7660,7660,0
|
||||
20250415,180300,167445650,7660,7660,7660,7660,0
|
||||
20250415,180200,167445650,7660,7660,7660,7660,0
|
||||
20250415,180100,167445650,7660,7660,7660,7660,0
|
||||
20250415,180000,167445650,7660,7660,7660,7660,0
|
||||
20250415,175900,167445650,7660,7660,7660,7660,0
|
||||
20250415,175800,167445650,7660,7660,7660,7660,0
|
||||
20250415,175700,167445650,7660,7660,7660,7660,0
|
||||
20250415,175600,167445650,7660,7660,7660,7660,0
|
||||
20250415,175500,167445650,7660,7660,7660,7660,0
|
||||
20250415,175400,167445650,7660,7660,7660,7660,0
|
||||
20250415,175300,167445650,7660,7660,7660,7660,0
|
||||
20250415,175200,167445650,7660,7660,7660,7660,0
|
||||
20250415,175100,167445650,7660,7660,7660,7660,23
|
||||
20250415,175000,167445650,7660,7660,7660,7660,0
|
||||
20250415,174900,167445650,7660,7660,7660,7660,0
|
||||
20250415,174800,167445650,7660,7660,7660,7660,0
|
||||
20250415,174700,167445650,7660,7660,7660,7660,0
|
||||
20250415,174600,167445650,7660,7660,7660,7660,0
|
||||
20250415,174500,167445650,7660,7660,7660,7660,0
|
||||
20250415,174400,167445650,7660,7660,7660,7660,0
|
||||
20250415,174300,167445650,7660,7660,7660,7660,0
|
||||
20250415,174200,167445650,7660,7660,7660,7660,0
|
||||
20250415,174100,167445650,7660,7660,7660,7660,0
|
||||
20250415,174000,167445650,7660,7660,7660,7660,0
|
||||
20250415,173900,167445650,7660,7660,7660,7660,0
|
||||
20250415,173800,167445650,7660,7660,7660,7660,0
|
||||
20250415,173700,167445650,7660,7660,7660,7660,0
|
||||
20250415,173600,167445650,7660,7660,7660,7660,0
|
||||
20250415,173500,167445650,7660,7660,7660,7660,0
|
||||
20250415,173400,167445650,7660,7660,7660,7660,0
|
||||
20250415,173300,167445650,7660,7660,7660,7660,0
|
||||
20250415,173200,167445650,7660,7660,7660,7660,0
|
||||
20250415,173100,167445650,7660,7660,7660,7660,0
|
||||
20250415,173000,167445650,7660,7660,7660,7660,0
|
||||
20250415,172900,167445650,7660,7660,7660,7660,0
|
||||
20250415,172800,167445650,7660,7660,7660,7660,0
|
||||
20250415,172700,167445650,7660,7660,7660,7660,0
|
||||
20250415,172600,167445650,7660,7660,7660,7660,0
|
||||
20250415,172500,167445650,7660,7660,7660,7660,0
|
||||
20250415,172400,167445650,7660,7660,7660,7660,0
|
||||
20250415,172300,167445650,7660,7660,7660,7660,0
|
||||
20250415,172200,167445650,7660,7660,7660,7660,0
|
||||
20250415,172100,167445650,7660,7660,7660,7660,23
|
||||
20250415,172000,167445650,7660,7660,7660,7660,0
|
||||
20250415,171900,167445650,7660,7660,7660,7660,0
|
||||
20250415,171800,167445650,7660,7660,7660,7660,0
|
||||
20250415,171700,167445650,7660,7660,7660,7660,0
|
||||
20250415,171600,167445650,7660,7660,7660,7660,0
|
||||
20250415,171500,167445650,7660,7660,7660,7660,0
|
||||
20250415,171400,167445650,7660,7660,7660,7660,0
|
||||
20250415,171300,167445650,7660,7660,7660,7660,0
|
||||
20250415,171200,167445650,7660,7660,7660,7660,0
|
||||
20250415,171100,167445650,7660,7660,7660,7660,0
|
||||
20250415,171000,167445650,7660,7660,7660,7660,0
|
||||
20250415,170900,167445650,7660,7660,7660,7660,0
|
||||
20250415,170800,167445650,7660,7660,7660,7660,0
|
||||
20250415,170700,167445650,7660,7660,7660,7660,0
|
||||
20250415,170600,167445650,7660,7660,7660,7660,0
|
||||
20250415,170500,167445650,7660,7660,7660,7660,0
|
||||
20250415,170400,167445650,7660,7660,7660,7660,0
|
||||
20250415,170300,167445650,7660,7660,7660,7660,0
|
||||
20250415,170200,167445650,7660,7660,7660,7660,0
|
||||
20250415,170100,167445650,7660,7660,7660,7660,0
|
||||
20250415,170000,167445650,7660,7660,7660,7660,0
|
||||
20250415,165900,167445650,7660,7660,7660,7660,0
|
||||
20250415,165800,167445650,7660,7660,7660,7660,0
|
||||
20250415,165700,167445650,7660,7660,7660,7660,0
|
||||
20250415,165600,167445650,7660,7660,7660,7660,0
|
||||
20250415,165500,167445650,7660,7660,7660,7660,0
|
||||
20250415,165400,167445650,7660,7660,7660,7660,0
|
||||
20250415,165300,167445650,7660,7660,7660,7660,0
|
||||
20250415,165200,167445650,7660,7660,7660,7660,0
|
||||
20250415,165100,167445650,7660,7660,7660,7660,23
|
||||
20250415,165000,167445650,7660,7660,7660,7660,0
|
||||
20250415,164900,167445650,7660,7660,7660,7660,0
|
||||
20250415,164800,167445650,7660,7660,7660,7660,0
|
||||
20250415,164700,167445650,7660,7660,7660,7660,0
|
||||
20250415,164600,167445650,7660,7660,7660,7660,0
|
||||
20250415,164500,167445650,7660,7660,7660,7660,0
|
||||
20250415,164400,167445650,7660,7660,7660,7660,0
|
||||
20250415,164300,167445650,7660,7660,7660,7660,0
|
||||
20250415,164200,167445650,7660,7660,7660,7660,0
|
||||
20250415,164100,167445650,7660,7660,7660,7660,0
|
||||
20250415,164000,167445650,7660,7660,7660,7660,0
|
||||
20250415,163900,167445650,7660,7660,7660,7660,0
|
||||
20250415,163800,167445650,7660,7660,7660,7660,0
|
||||
20250415,163700,167445650,7660,7660,7660,7660,0
|
||||
20250415,163600,167445650,7660,7660,7660,7660,0
|
||||
20250415,163500,167445650,7660,7660,7660,7660,0
|
||||
20250415,163400,167445650,7660,7660,7660,7660,0
|
||||
20250415,163300,167445650,7660,7660,7660,7660,0
|
||||
20250415,163200,167445650,7660,7660,7660,7660,0
|
||||
20250415,163100,167445650,7660,7660,7660,7660,0
|
||||
20250415,163000,167445650,7660,7660,7660,7660,0
|
||||
20250415,162900,167445650,7660,7660,7660,7660,0
|
||||
20250415,162800,167445650,7660,7660,7660,7660,0
|
||||
20250415,162700,167445650,7660,7660,7660,7660,0
|
||||
20250415,162600,167445650,7660,7660,7660,7660,0
|
||||
20250415,162500,167445650,7660,7660,7660,7660,0
|
||||
20250415,162400,167445650,7660,7660,7660,7660,0
|
||||
20250415,162300,167445650,7660,7660,7660,7660,0
|
||||
20250415,162200,167445650,7660,7660,7660,7660,0
|
||||
20250415,162100,167445650,7660,7660,7660,7660,23
|
||||
20250415,162000,167445650,7660,7660,7660,7660,0
|
||||
20250415,161900,167445650,7660,7660,7660,7660,0
|
||||
20250415,161800,167445650,7660,7660,7660,7660,0
|
||||
20250415,161700,167445650,7660,7660,7660,7660,0
|
||||
20250415,161600,167445650,7660,7660,7660,7660,0
|
||||
20250415,161500,167445650,7660,7660,7660,7660,0
|
||||
20250415,161400,167445650,7660,7660,7660,7660,0
|
||||
20250415,161300,167445650,7660,7660,7660,7660,0
|
||||
20250415,161200,167445650,7660,7660,7660,7660,0
|
||||
20250415,161100,167445650,7660,7660,7660,7660,0
|
||||
20250415,161000,167445650,7660,7660,7660,7660,0
|
||||
20250415,160900,167445650,7660,7660,7660,7660,0
|
||||
20250415,160800,167445650,7660,7660,7660,7660,0
|
||||
20250415,160700,167445650,7660,7660,7660,7660,0
|
||||
20250415,160600,167445650,7660,7660,7660,7660,0
|
||||
20250415,160500,167445650,7660,7660,7660,7660,0
|
||||
20250415,160400,167445650,7660,7660,7660,7660,0
|
||||
20250415,160300,167445650,7660,7660,7660,7660,0
|
||||
20250415,160200,167445650,7660,7660,7660,7660,0
|
||||
20250415,160100,167445650,7660,7660,7660,7660,0
|
||||
20250415,160000,167445650,7660,7660,7660,7660,0
|
||||
20250415,155900,167445650,7660,7660,7660,7660,0
|
||||
20250415,155800,167445650,7660,7660,7660,7660,0
|
||||
20250415,155700,167445650,7660,7660,7660,7660,0
|
||||
20250415,155600,167445650,7660,7660,7660,7660,0
|
||||
20250415,155500,167445650,7660,7660,7660,7660,0
|
||||
20250415,155400,167445650,7660,7660,7660,7660,0
|
||||
20250415,155300,167445650,7660,7660,7660,7660,0
|
||||
20250415,155200,167445650,7660,7660,7660,7660,0
|
||||
20250415,155100,167445650,7660,7660,7660,7660,23
|
||||
20250415,155000,167445650,7660,7660,7660,7660,0
|
||||
20250415,154900,167445650,7660,7660,7660,7660,0
|
||||
20250415,154800,167445650,7660,7660,7660,7660,0
|
||||
20250415,154700,167445650,7660,7660,7660,7660,0
|
||||
20250415,154600,167445650,7660,7660,7660,7660,0
|
||||
20250415,154500,167445650,7660,7660,7660,7660,0
|
||||
20250415,154400,167445650,7660,7660,7660,7660,0
|
||||
20250415,154300,167445650,7660,7660,7660,7660,0
|
||||
20250415,154200,167445650,7660,7660,7660,7660,0
|
||||
20250415,154100,167445650,7660,7660,7660,7660,0
|
||||
20250415,154000,167445650,7660,7660,7660,7660,0
|
||||
20250415,153900,167445650,7660,7660,7660,7660,0
|
||||
20250415,153800,167445650,7660,7660,7660,7660,0
|
||||
20250415,153700,167445650,7660,7660,7660,7660,0
|
||||
20250415,153600,167445650,7660,7660,7660,7660,0
|
||||
20250415,153500,167445650,7660,7660,7660,7660,0
|
||||
20250415,153400,167445650,7660,7660,7660,7660,0
|
||||
20250415,153300,167445650,7660,7660,7660,7660,0
|
||||
20250415,153200,167445650,7660,7660,7660,7660,0
|
||||
20250415,153100,167445650,7660,7660,7660,7660,0
|
||||
20250415,153000,167445650,7660,7660,7660,7660,23
|
||||
20250415,152900,167269470,7630,7630,7630,7630,0
|
||||
20250415,152800,167269470,7630,7630,7630,7630,0
|
||||
20250415,152700,167269470,7630,7630,7630,7630,0
|
||||
20250415,152600,167269470,7630,7630,7630,7630,0
|
||||
20250415,152500,167269470,7630,7630,7630,7630,0
|
||||
20250415,152400,167269470,7630,7630,7630,7630,0
|
||||
20250415,152300,167269470,7630,7630,7630,7630,0
|
||||
20250415,152200,167269470,7630,7630,7630,7630,0
|
||||
20250415,152100,167269470,7630,7630,7630,7630,0
|
||||
20250415,152000,167269470,7630,7630,7630,7630,0
|
||||
20250415,151900,167269470,7630,7630,7630,7630,206
|
||||
20250415,151800,165697690,7670,7650,7670,7650,6
|
||||
20250415,151700,165651770,7670,7670,7670,7670,0
|
||||
20250415,151600,165651770,7670,7670,7670,7670,0
|
||||
20250415,151500,165651770,7670,7670,7670,7670,0
|
||||
20250415,151400,165651770,7670,7670,7670,7670,0
|
||||
20250415,151300,165651770,7670,7670,7670,7670,0
|
||||
20250415,151200,165651770,7670,7670,7670,7670,0
|
||||
20250415,151100,165651770,7670,7670,7670,7670,0
|
||||
20250415,151000,165651770,7670,7670,7670,7670,0
|
||||
20250415,150900,165651770,7670,7670,7670,7670,0
|
||||
20250415,150800,165651770,7670,7670,7670,7670,0
|
||||
20250415,150700,165651770,7670,7670,7670,7670,0
|
||||
20250415,150600,165651770,7670,7670,7670,7670,0
|
||||
20250415,150500,165651770,7670,7670,7670,7670,0
|
||||
20250415,150400,165651770,7670,7670,7670,7670,2
|
||||
20250415,150300,165636430,7670,7670,7670,7670,0
|
||||
20250415,150200,165636430,7670,7670,7670,7670,0
|
||||
20250415,150100,165636430,7670,7670,7670,7670,0
|
||||
20250415,150000,165636430,7670,7670,7670,7670,0
|
||||
20250415,145900,165636430,7670,7670,7670,7670,0
|
||||
20250415,145800,165636430,7670,7670,7670,7670,0
|
||||
20250415,145700,165636430,7670,7670,7670,7670,0
|
||||
20250415,145600,165636430,7670,7670,7670,7670,1
|
||||
20250415,145500,165628760,7650,7650,7650,7650,0
|
||||
20250415,145400,165628760,7650,7650,7650,7650,0
|
||||
20250415,145300,165628760,7650,7650,7650,7650,4
|
||||
20250415,145200,165598160,7660,7660,7660,7660,0
|
||||
20250415,145100,165598160,7660,7660,7660,7660,0
|
||||
20250415,145000,165598160,7660,7660,7660,7660,0
|
||||
20250415,144900,165598160,7660,7660,7660,7660,0
|
||||
20250415,144800,165598160,7660,7660,7660,7660,0
|
||||
20250415,144700,165598160,7660,7660,7660,7660,0
|
||||
20250415,144600,165598160,7660,7660,7660,7660,0
|
||||
20250415,144500,165598160,7660,7660,7660,7660,0
|
||||
20250415,144400,165598160,7660,7660,7660,7660,0
|
||||
20250415,144300,165598160,7660,7660,7670,7660,2039
|
||||
20250415,144200,149979280,7660,7660,7660,7660,0
|
||||
20250415,144100,149979280,7660,7660,7660,7660,3
|
||||
20250415,144000,149956300,7650,7650,7650,7650,0
|
||||
20250415,143900,149956300,7650,7650,7650,7650,0
|
||||
20250415,143800,149956300,7650,7650,7650,7650,0
|
||||
20250415,143700,149956300,7650,7650,7650,7650,0
|
||||
20250415,143600,149956300,7650,7650,7650,7650,0
|
||||
20250415,143500,149956300,7650,7650,7650,7650,0
|
||||
20250415,143400,149956300,7650,7650,7650,7650,21
|
||||
20250415,143300,149795650,7650,7650,7650,7650,0
|
||||
20250415,143200,149795650,7650,7650,7650,7650,1
|
||||
20250415,143100,149788000,7650,7650,7650,7650,0
|
||||
20250415,143000,149788000,7650,7650,7650,7650,0
|
||||
20250415,142900,149788000,7650,7650,7650,7650,0
|
||||
20250415,142800,149788000,7650,7650,7650,7650,0
|
||||
20250415,142700,149788000,7650,7650,7650,7650,0
|
||||
20250415,142600,149788000,7650,7650,7650,7650,0
|
||||
20250415,142500,149788000,7650,7650,7650,7650,0
|
||||
20250415,142400,149788000,7650,7650,7650,7650,0
|
||||
20250415,142300,149788000,7650,7650,7650,7650,0
|
||||
20250415,142200,149788000,7650,7650,7650,7650,0
|
||||
20250415,142100,149788000,7650,7650,7650,7650,7
|
||||
20250415,142000,149734450,7650,7650,7650,7650,0
|
||||
20250415,141900,149734450,7650,7650,7650,7650,0
|
||||
20250415,141800,149734450,7650,7650,7650,7650,0
|
||||
20250415,141700,149734450,7650,7650,7650,7650,0
|
||||
20250415,141600,149734450,7650,7650,7650,7650,0
|
||||
20250415,141500,149734450,7650,7650,7650,7650,0
|
||||
20250415,141400,149734450,7650,7650,7650,7650,0
|
||||
20250415,141300,149734450,7650,7650,7650,7650,0
|
||||
20250415,141200,149734450,7650,7650,7650,7650,0
|
||||
20250415,141100,149734450,7650,7650,7650,7650,5
|
||||
20250415,141000,149696200,7630,7630,7630,7630,0
|
||||
20250415,140900,149696200,7630,7630,7630,7630,0
|
||||
20250415,140800,149696200,7630,7630,7630,7630,2
|
||||
20250415,140700,149680940,7630,7630,7630,7630,0
|
||||
20250415,140600,149680940,7630,7630,7630,7630,0
|
||||
20250415,140500,149680940,7630,7630,7630,7630,8
|
||||
20250415,140400,149619900,7630,7630,7630,7630,0
|
||||
20250415,140300,149619900,7630,7630,7630,7630,0
|
||||
20250415,140200,149619900,7630,7610,7630,7610,14
|
||||
20250415,140100,149513300,7630,7630,7630,7630,0
|
||||
20250415,140000,149513300,7630,7610,7630,7610,20
|
||||
20250415,135900,149361040,7610,7610,7610,7610,14
|
||||
20250415,135800,149254500,7630,7630,7630,7630,4
|
||||
20250415,135700,149223980,7630,7610,7630,7610,18
|
||||
20250415,135600,149086980,7630,7630,7630,7630,4
|
||||
20250415,135500,149056460,7610,7610,7610,7610,15
|
||||
20250415,135400,148942310,7630,7610,7630,7610,20
|
||||
20250415,135300,148790070,7610,7610,7610,7610,17
|
||||
20250415,135200,148660700,7630,7610,7630,7610,19
|
||||
20250415,135100,148516030,7610,7610,7610,7610,18
|
||||
20250415,135000,148379050,7610,7610,7610,7610,0
|
||||
20250415,134900,148379050,7610,7610,7610,7610,17
|
||||
20250415,134800,148249680,7630,7610,7630,7610,19
|
||||
20250415,134700,148105010,7630,7630,7630,7630,2
|
||||
20250415,134600,148089750,7630,7610,7630,7610,19
|
||||
20250415,134500,147945100,7630,7630,7630,7630,0
|
||||
20250415,134400,147945100,7630,7610,7630,7610,20
|
||||
20250415,134300,147792820,7630,7630,7630,7630,10
|
||||
20250415,134200,147716520,7610,7610,7610,7610,16
|
||||
20250415,134100,147594760,7630,7610,7630,7610,19
|
||||
20250415,134000,147450090,7630,7610,7630,7610,21
|
||||
20250415,133900,147290220,7630,7630,7630,7630,2
|
||||
20250415,133800,147274960,7610,7610,7610,7610,16
|
||||
20250415,133700,147153200,7600,7600,7600,7600,16
|
||||
20250415,133600,147031600,7620,7600,7630,7600,24
|
||||
20250415,133500,146849030,7630,7600,7630,7600,20
|
||||
20250415,133400,146696910,7620,7620,7620,7620,4
|
||||
20250415,133300,146666430,7630,7630,7630,7630,16
|
||||
20250415,133200,146544350,7630,7630,7630,7630,18
|
||||
20250415,133100,146407010,7630,7630,7630,7630,16
|
||||
20250415,133000,146284930,7630,7640,7640,7630,89
|
||||
20250415,132900,145605130,7620,7630,7630,7620,338
|
||||
20250415,132800,143026710,7630,7630,7630,7630,0
|
||||
20250415,132700,143026710,7630,7630,7630,7630,16
|
||||
20250415,132600,142904630,7630,7630,7630,7630,16
|
||||
20250415,132500,142782550,7640,7640,7640,7640,18
|
||||
20250415,132400,142645030,7630,7630,7630,7630,16
|
||||
20250415,132300,142522950,7630,7630,7630,7630,0
|
||||
20250415,132200,142522950,7630,7630,7630,7630,15
|
||||
20250415,132100,142408500,7630,7630,7630,7630,18
|
||||
20250415,132000,142271160,7630,7630,7630,7630,16
|
||||
20250415,131900,142149080,7630,7630,7630,7630,16
|
||||
20250415,131800,142027000,7630,7630,7630,7630,17
|
||||
20250415,131700,141897290,7630,7630,7630,7630,0
|
||||
20250415,131600,141897290,7630,7630,7630,7630,16
|
||||
20250415,131500,141775210,7630,7630,7630,7630,15
|
||||
20250415,131400,141660760,7630,7630,7630,7630,18
|
||||
20250415,131300,141523420,7630,7630,7630,7630,16
|
||||
20250415,131200,141401340,7660,7660,7660,7660,15
|
||||
20250415,131100,141286440,7630,7630,7630,7630,15
|
||||
20250415,131000,141171990,7630,7630,7630,7630,18
|
||||
20250415,130900,141034650,7630,7630,7630,7630,16
|
||||
20250415,130800,140912570,7630,7630,7630,7630,15
|
||||
20250415,130700,140798120,7630,7630,7630,7630,19
|
||||
20250415,130600,140653150,7630,7630,7630,7630,0
|
||||
20250415,130500,140653150,7630,7630,7630,7630,26
|
||||
20250415,130400,140454770,7630,7630,7630,7630,14
|
||||
20250415,130300,140347950,7630,7630,7630,7630,18
|
||||
20250415,130200,140210610,7630,7650,7650,7630,36
|
||||
20250415,130100,139935560,7650,7650,7650,7650,0
|
||||
20250415,130000,139935560,7650,7650,7650,7650,0
|
||||
20250415,125900,139935560,7650,7650,7650,7650,0
|
||||
20250415,125800,139935560,7650,7650,7650,7650,0
|
||||
20250415,125700,139935560,7650,7650,7650,7650,0
|
||||
20250415,125600,139935560,7650,7650,7650,7650,0
|
||||
20250415,125500,139935560,7650,7650,7650,7650,99
|
||||
20250415,125400,139178210,7630,7630,7630,7630,0
|
||||
20250415,125300,139178210,7630,7630,7630,7630,0
|
||||
20250415,125200,139178210,7630,7630,7630,7630,0
|
||||
20250415,125100,139178210,7630,7630,7630,7630,0
|
||||
20250415,125000,139178210,7630,7630,7630,7630,0
|
||||
20250415,124900,139178210,7630,7630,7630,7630,0
|
||||
20250415,124800,139178210,7630,7630,7630,7630,0
|
||||
20250415,124700,139178210,7630,7670,7670,7570,1761
|
||||
20250415,124600,125798570,7670,7670,7670,7670,0
|
||||
20250415,124500,125798570,7670,7670,7670,7670,0
|
||||
20250415,124400,125798570,7670,7670,7670,7670,0
|
||||
20250415,124300,125798570,7670,7670,7670,7670,28
|
||||
20250415,124200,125583810,7670,7670,7670,7670,0
|
||||
20250415,124100,125583810,7670,7670,7670,7670,0
|
||||
20250415,124000,125583810,7670,7670,7670,7670,0
|
||||
20250415,123900,125583810,7670,7670,7670,7670,0
|
||||
20250415,123800,125583810,7670,7670,7670,7670,0
|
||||
20250415,123700,125583810,7670,7670,7670,7670,0
|
||||
20250415,123600,125583810,7670,7670,7670,7670,0
|
||||
20250415,123500,125583810,7670,7670,7670,7670,0
|
||||
20250415,123400,125583810,7670,7670,7670,7670,0
|
||||
20250415,123300,125583810,7670,7670,7670,7670,0
|
||||
20250415,123200,125583810,7670,7670,7670,7670,8
|
||||
20250415,123100,125522450,7670,7670,7670,7670,0
|
||||
20250415,123000,125522450,7670,7670,7670,7670,12
|
||||
20250415,122900,125430410,7660,7660,7660,7660,0
|
||||
20250415,122800,125430410,7660,7660,7660,7660,0
|
||||
20250415,122700,125430410,7660,7660,7660,7660,0
|
||||
20250415,122600,125430410,7660,7660,7660,7660,61
|
||||
20250415,122500,124963150,7660,7680,7680,7640,139
|
||||
20250415,122400,123899710,7680,7680,7680,7680,0
|
||||
20250415,122300,123899710,7680,7680,7680,7680,0
|
||||
20250415,122200,123899710,7680,7680,7680,7680,0
|
||||
20250415,122100,123899710,7680,7680,7680,7680,0
|
||||
20250415,122000,123899710,7680,7680,7680,7680,0
|
||||
20250415,121900,123899710,7680,7680,7680,7680,5
|
||||
20250415,121800,123861310,7680,7680,7680,7680,0
|
||||
20250415,121700,123861310,7680,7680,7680,7680,0
|
||||
20250415,121600,123861310,7680,7680,7680,7680,0
|
||||
20250415,121500,123861310,7680,7680,7680,7680,0
|
||||
20250415,121400,123861310,7680,7680,7680,7680,434
|
||||
20250415,121300,120528190,7690,7680,7690,7680,8814
|
||||
20250415,121200,52834410,7680,7680,7680,7680,0
|
||||
20250415,121100,52834410,7680,7680,7680,7680,0
|
||||
20250415,121000,52834410,7680,7680,7680,7680,0
|
||||
20250415,120900,52834410,7680,7680,7680,7680,0
|
||||
20250415,120800,52834410,7680,7680,7680,7680,0
|
||||
20250415,120700,52834410,7680,7680,7680,7680,0
|
||||
20250415,120600,52834410,7680,7680,7680,7680,0
|
||||
20250415,120500,52834410,7680,7680,7680,7680,0
|
||||
20250415,120400,52834410,7680,7680,7680,7680,0
|
||||
20250415,120300,52834410,7680,7680,7680,7680,0
|
||||
20250415,120200,52834410,7680,7680,7680,7680,0
|
||||
20250415,120100,52834410,7680,7680,7680,7680,0
|
||||
20250415,120000,52834410,7680,7680,7680,7680,0
|
||||
20250415,115900,52834410,7680,7680,7680,7680,0
|
||||
20250415,115800,52834410,7680,7680,7680,7680,0
|
||||
20250415,115700,52834410,7680,7680,7680,7680,0
|
||||
20250415,115600,52834410,7680,7680,7680,7680,50
|
||||
20250415,115500,52450410,7680,7680,7680,7680,20
|
||||
20250415,115400,52296810,7680,7680,7680,7680,0
|
||||
20250415,115300,52296810,7680,7680,7680,7680,0
|
||||
20250415,115200,52296810,7680,7680,7680,7680,0
|
||||
20250415,115100,52296810,7680,7680,7680,7680,10
|
||||
20250415,115000,52220010,7680,7680,7680,7680,0
|
||||
20250415,114900,52220010,7680,7680,7680,7680,0
|
||||
20250415,114800,52220010,7680,7680,7680,7680,0
|
||||
20250415,114700,52220010,7680,7680,7680,7680,0
|
||||
20250415,114600,52220010,7680,7680,7680,7680,0
|
||||
20250415,114500,52220010,7680,7680,7680,7680,0
|
||||
20250415,114400,52220010,7680,7680,7680,7680,0
|
||||
20250415,114300,52220010,7680,7680,7680,7680,0
|
||||
20250415,114200,52220010,7680,7680,7680,7680,0
|
||||
20250415,114100,52220010,7680,7680,7680,7680,0
|
||||
20250415,114000,52220010,7680,7680,7680,7680,0
|
||||
20250415,113900,52220010,7680,7680,7680,7680,0
|
||||
20250415,113800,52220010,7680,7680,7680,7680,0
|
||||
20250415,113700,52220010,7680,7680,7680,7680,1
|
||||
20250415,113600,52212330,7660,7660,7660,7660,0
|
||||
20250415,113500,52212330,7660,7680,7680,7660,100
|
||||
20250415,113400,51446020,7710,7710,7710,7710,0
|
||||
20250415,113300,51446020,7710,7710,7710,7710,0
|
||||
20250415,113200,51446020,7710,7710,7710,7710,0
|
||||
20250415,113100,51446020,7710,7710,7710,7710,0
|
||||
20250415,113000,51446020,7710,7710,7710,7710,0
|
||||
20250415,112900,51446020,7710,7700,7710,7700,1018
|
||||
20250415,112800,43605280,7680,7680,7680,7680,0
|
||||
20250415,112700,43605280,7680,7680,7680,7680,0
|
||||
20250415,112600,43605280,7680,7680,7680,7680,0
|
||||
20250415,112500,43605280,7680,7680,7680,7680,0
|
||||
20250415,112400,43605280,7680,7680,7680,7680,0
|
||||
20250415,112300,43605280,7680,7680,7680,7680,0
|
||||
20250415,112200,43605280,7680,7700,7700,7680,7
|
||||
20250415,112100,43551420,7710,7710,7710,7710,0
|
||||
20250415,112000,43551420,7710,7710,7710,7710,0
|
||||
20250415,111900,43551420,7710,7650,7710,7630,1538
|
||||
20250415,111800,31710260,7650,7650,7650,7650,0
|
||||
20250415,111700,31710260,7650,7650,7650,7650,0
|
||||
20250415,111600,31710260,7650,7650,7650,7650,0
|
||||
20250415,111500,31710260,7650,7650,7650,7650,0
|
||||
20250415,111400,31710260,7650,7650,7650,7650,101
|
||||
20250415,111300,30937610,7650,7650,7650,7650,0
|
||||
20250415,111200,30937610,7650,7650,7650,7650,0
|
||||
20250415,111100,30937610,7650,7650,7650,7650,0
|
||||
20250415,111000,30937610,7650,7650,7650,7650,0
|
||||
20250415,110900,30937610,7650,7650,7650,7650,15
|
||||
20250415,110800,30822860,7630,7630,7630,7630,0
|
||||
20250415,110700,30822860,7630,7630,7630,7630,0
|
||||
20250415,110600,30822860,7630,7630,7630,7630,0
|
||||
20250415,110500,30822860,7630,7630,7630,7630,0
|
||||
20250415,110400,30822860,7630,7630,7630,7630,0
|
||||
20250415,110300,30822860,7630,7650,7650,7630,14
|
||||
20250415,110200,30715960,7650,7650,7650,7650,0
|
||||
20250415,110100,30715960,7650,7650,7650,7650,0
|
||||
20250415,110000,30715960,7650,7650,7650,7650,0
|
||||
20250415,105900,30715960,7650,7650,7650,7650,1
|
||||
20250415,105800,30708310,7650,7650,7650,7650,0
|
||||
20250415,105700,30708310,7650,7650,7650,7650,0
|
||||
20250415,105600,30708310,7650,7650,7650,7650,0
|
||||
20250415,105500,30708310,7650,7650,7650,7650,0
|
||||
20250415,105400,30708310,7650,7650,7650,7650,0
|
||||
20250415,105300,30708310,7650,7650,7650,7650,0
|
||||
20250415,105200,30708310,7650,7650,7650,7650,0
|
||||
20250415,105100,30708310,7650,7640,7650,7640,670
|
||||
20250415,105000,25589480,7640,7640,7640,7640,6
|
||||
20250415,104900,25543640,7640,7640,7640,7640,104
|
||||
20250415,104800,24749080,7640,7630,7640,7630,403
|
||||
20250415,104700,21674160,7640,7630,7640,7630,894
|
||||
20250415,104600,14845500,7620,7620,7620,7620,0
|
||||
20250415,104500,14845500,7620,7620,7620,7620,0
|
||||
20250415,104400,14845500,7620,7620,7620,7620,0
|
||||
20250415,104300,14845500,7620,7620,7620,7620,0
|
||||
20250415,104200,14845500,7620,7620,7620,7620,0
|
||||
20250415,104100,14845500,7620,7620,7620,7620,0
|
||||
20250415,104000,14845500,7620,7620,7620,7620,25
|
||||
20250415,103900,14655000,7620,7620,7620,7620,0
|
||||
20250415,103800,14655000,7620,7610,7620,7610,16
|
||||
20250415,103700,14533210,7610,7610,7610,7610,0
|
||||
20250415,103600,14533210,7610,7610,7610,7610,0
|
||||
20250415,103500,14533210,7610,7610,7610,7610,0
|
||||
20250415,103400,14533210,7610,7610,7610,7610,0
|
||||
20250415,103300,14533210,7610,7610,7610,7610,0
|
||||
20250415,103200,14533210,7610,7610,7610,7610,0
|
||||
20250415,103100,14533210,7610,7610,7610,7610,0
|
||||
20250415,103000,14533210,7610,7610,7610,7610,0
|
||||
20250415,102900,14533210,7610,7610,7610,7610,3
|
||||
20250415,102800,14510380,7610,7610,7610,7610,13
|
||||
20250415,102700,14411450,7610,7610,7610,7610,0
|
||||
20250415,102600,14411450,7610,7610,7610,7610,0
|
||||
20250415,102500,14411450,7610,7610,7610,7610,0
|
||||
20250415,102400,14411450,7610,7600,7610,7600,9
|
||||
20250415,102300,14343030,7610,7610,7610,7610,0
|
||||
20250415,102200,14343030,7610,7610,7610,7610,0
|
||||
20250415,102100,14343030,7610,7600,7610,7600,7
|
||||
20250415,102000,14289820,7600,7600,7600,7600,2
|
||||
20250415,101900,14274620,7600,7600,7600,7600,0
|
||||
20250415,101800,14274620,7600,7600,7600,7600,0
|
||||
20250415,101700,14274620,7600,7600,7600,7600,0
|
||||
20250415,101600,14274620,7600,7600,7600,7600,0
|
||||
20250415,101500,14274620,7600,7600,7600,7600,0
|
||||
20250415,101400,14274620,7600,7600,7600,7600,0
|
||||
20250415,101300,14274620,7600,7600,7600,7600,0
|
||||
20250415,101200,14274620,7600,7600,7600,7600,1
|
||||
20250415,101100,14267020,7600,7600,7600,7600,0
|
||||
20250415,101000,14267020,7600,7600,7600,7600,0
|
||||
20250415,100900,14267020,7600,7600,7600,7600,0
|
||||
20250415,100800,14267020,7600,7600,7600,7600,0
|
||||
20250415,100700,14267020,7600,7600,7600,7600,0
|
||||
20250415,100600,14267020,7600,7600,7600,7600,0
|
||||
20250415,100500,14267020,7600,7600,7600,7600,0
|
||||
20250415,100400,14267020,7600,7600,7600,7600,0
|
||||
20250415,100300,14267020,7600,7600,7600,7600,2
|
||||
20250415,100200,14251820,7600,7600,7600,7600,2
|
||||
20250415,100100,14236620,7620,7620,7620,7620,0
|
||||
20250415,100000,14236620,7620,7600,7620,7600,4
|
||||
20250415,095900,14206180,7620,7590,7620,7590,42
|
||||
20250415,095800,13887160,7590,7590,7590,7590,689
|
||||
20250415,095700,8657650,7630,7630,7630,7630,0
|
||||
20250415,095600,8657650,7630,7600,7630,7600,49
|
||||
20250415,095500,8284910,7600,7600,7600,7600,0
|
||||
20250415,095400,8284910,7600,7600,7600,7600,1
|
||||
20250415,095300,8277310,7630,7630,7630,7630,0
|
||||
20250415,095200,8277310,7630,7620,7630,7590,28
|
||||
20250415,095100,8064410,7630,7630,7630,7630,0
|
||||
20250415,095000,8064410,7630,7630,7630,7630,0
|
||||
20250415,094900,8064410,7630,7630,7630,7630,0
|
||||
20250415,094800,8064410,7630,7630,7630,7630,0
|
||||
20250415,094700,8064410,7630,7630,7630,7630,0
|
||||
20250415,094600,8064410,7630,7620,7630,7620,2
|
||||
20250415,094500,8049160,7630,7620,7630,7620,5
|
||||
20250415,094400,8011030,7630,7630,7630,7630,0
|
||||
20250415,094300,8011030,7630,7630,7630,7630,0
|
||||
20250415,094200,8011030,7630,7630,7630,7630,0
|
||||
20250415,094100,8011030,7630,7630,7630,7630,0
|
||||
20250415,094000,8011030,7630,7630,7630,7630,0
|
||||
20250415,093900,8011030,7630,7630,7630,7630,0
|
||||
20250415,093800,8011030,7630,7630,7630,7630,0
|
||||
20250415,093700,8011030,7630,7620,7640,7620,122
|
||||
20250415,093600,7080010,7630,7630,7630,7630,0
|
||||
20250415,093500,7080010,7630,7630,7630,7630,0
|
||||
20250415,093400,7080010,7630,7630,7630,7630,0
|
||||
20250415,093300,7080010,7630,7630,7630,7630,0
|
||||
20250415,093200,7080010,7630,7590,7630,7590,3
|
||||
20250415,093100,7057180,7630,7630,7630,7630,0
|
||||
20250415,093000,7057180,7630,7630,7630,7630,0
|
||||
20250415,092900,7057180,7630,7600,7630,7600,2
|
||||
20250415,092800,7041950,7630,7630,7630,7630,0
|
||||
20250415,092700,7041950,7630,7630,7630,7630,0
|
||||
20250415,092600,7041950,7630,7600,7630,7590,14
|
||||
20250415,092500,6935530,7630,7630,7630,7630,0
|
||||
20250415,092400,6935530,7630,7630,7630,7630,0
|
||||
20250415,092300,6935530,7630,7630,7630,7630,0
|
||||
20250415,092200,6935530,7630,7630,7630,7630,0
|
||||
20250415,092100,6935530,7630,7630,7630,7630,129
|
||||
20250415,092000,5951260,7640,7630,7640,7630,286
|
||||
20250415,091900,3769030,7630,7600,7630,7600,20
|
||||
20250415,091800,3616910,7630,7630,7630,7630,7
|
||||
20250415,091700,3563500,7630,7540,7630,7540,357
|
||||
20250415,091600,860070,7560,7560,7560,7560,0
|
||||
20250415,091500,860070,7560,7560,7560,7560,0
|
||||
20250415,091400,860070,7560,7530,7560,7530,2
|
||||
20250415,091300,844980,7560,7560,7560,7530,3
|
||||
20250415,091200,822330,7530,7530,7530,7530,0
|
||||
20250415,091100,822330,7530,7550,7550,7530,5
|
||||
20250415,091000,784660,7520,7550,7560,7520,38
|
||||
20250415,090900,498020,7560,7560,7560,7560,0
|
||||
20250415,090800,498020,7560,7560,7560,7560,0
|
||||
20250415,090700,498020,7560,7560,7560,7530,5
|
||||
20250415,090600,460280,7560,7520,7560,7520,22
|
||||
20250415,090500,294310,7550,7550,7550,7550,0
|
||||
20250415,090400,294310,7550,7550,7550,7550,1
|
||||
20250415,090300,286760,7530,7550,7560,7520,27
|
||||
20250415,090200,83110,7550,7550,7550,7550,0
|
||||
20250415,090100,83110,7550,7550,7550,7550,5
|
||||
20250415,090000,45360,7560,7560,7560,7560,6
|
||||
|
Reference in New Issue
Block a user