Update 2025-04-15 2740 candle_min
This commit is contained in:
594
023800/min/candle-20250415.csv
Normal file
594
023800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185200,292571555,5850,5850,5850,5850,157
|
||||
20250415,185100,292571555,5850,5850,5850,5850,0
|
||||
20250415,185000,292571555,5850,5850,5850,5850,0
|
||||
20250415,184900,292571555,5850,5850,5850,5850,0
|
||||
20250415,184800,292571555,5850,5850,5850,5850,0
|
||||
20250415,184700,292571555,5850,5850,5850,5850,0
|
||||
20250415,184600,292571555,5850,5850,5850,5850,0
|
||||
20250415,184500,292571555,5850,5850,5850,5850,0
|
||||
20250415,184400,292571555,5850,5850,5850,5850,0
|
||||
20250415,184300,292571555,5850,5850,5850,5850,0
|
||||
20250415,184200,292571555,5850,5850,5850,5850,0
|
||||
20250415,184100,292571555,5850,5850,5850,5850,0
|
||||
20250415,184000,292571555,5850,5850,5850,5850,0
|
||||
20250415,183900,292571555,5850,5850,5850,5850,0
|
||||
20250415,183800,292571555,5850,5850,5850,5850,0
|
||||
20250415,183700,292571555,5850,5850,5850,5850,0
|
||||
20250415,183600,292571555,5850,5850,5850,5850,0
|
||||
20250415,183500,292571555,5850,5850,5850,5850,0
|
||||
20250415,183400,292571555,5850,5850,5850,5850,0
|
||||
20250415,183300,292571555,5850,5850,5850,5850,0
|
||||
20250415,183200,292571555,5850,5850,5850,5850,0
|
||||
20250415,183100,292571555,5850,5850,5850,5850,0
|
||||
20250415,183000,292571555,5850,5850,5850,5850,0
|
||||
20250415,182900,292571555,5850,5850,5850,5850,0
|
||||
20250415,182800,292571555,5850,5850,5850,5850,0
|
||||
20250415,182700,292571555,5850,5850,5850,5850,0
|
||||
20250415,182600,292571555,5850,5850,5850,5850,0
|
||||
20250415,182500,292571555,5850,5850,5850,5850,0
|
||||
20250415,182400,292571555,5850,5850,5850,5850,0
|
||||
20250415,182300,292571555,5850,5850,5850,5850,0
|
||||
20250415,182200,292571555,5850,5850,5850,5850,157
|
||||
20250415,182100,292571555,5850,5850,5850,5850,0
|
||||
20250415,182000,292571555,5850,5850,5850,5850,0
|
||||
20250415,181900,292571555,5850,5850,5850,5850,0
|
||||
20250415,181800,292571555,5850,5850,5850,5850,0
|
||||
20250415,181700,292571555,5850,5850,5850,5850,0
|
||||
20250415,181600,292571555,5850,5850,5850,5850,0
|
||||
20250415,181500,292571555,5850,5850,5850,5850,0
|
||||
20250415,181400,292571555,5850,5850,5850,5850,0
|
||||
20250415,181300,292571555,5850,5850,5850,5850,0
|
||||
20250415,181200,292571555,5850,5850,5850,5850,0
|
||||
20250415,181100,292571555,5850,5850,5850,5850,0
|
||||
20250415,181000,292571555,5850,5850,5850,5850,0
|
||||
20250415,180900,292571555,5850,5850,5850,5850,0
|
||||
20250415,180800,292571555,5850,5850,5850,5850,0
|
||||
20250415,180700,292571555,5850,5850,5850,5850,0
|
||||
20250415,180600,292571555,5850,5850,5850,5850,0
|
||||
20250415,180500,292571555,5850,5850,5850,5850,0
|
||||
20250415,180400,292571555,5850,5850,5850,5850,0
|
||||
20250415,180300,292571555,5850,5850,5850,5850,0
|
||||
20250415,180200,292571555,5850,5850,5850,5850,0
|
||||
20250415,180100,292571555,5850,5850,5850,5850,0
|
||||
20250415,180000,292571555,5850,5850,5850,5850,0
|
||||
20250415,175900,292571555,5850,5850,5850,5850,0
|
||||
20250415,175800,292571555,5850,5850,5850,5850,0
|
||||
20250415,175700,292571555,5850,5850,5850,5850,0
|
||||
20250415,175600,292571555,5850,5850,5850,5850,0
|
||||
20250415,175500,292571555,5850,5850,5850,5850,0
|
||||
20250415,175400,292571555,5850,5850,5850,5850,0
|
||||
20250415,175300,292571555,5850,5850,5850,5850,0
|
||||
20250415,175200,292571555,5850,5850,5850,5850,157
|
||||
20250415,175100,292571555,5850,5850,5850,5850,0
|
||||
20250415,175000,292571555,5850,5850,5850,5850,0
|
||||
20250415,174900,292571555,5850,5850,5850,5850,0
|
||||
20250415,174800,292571555,5850,5850,5850,5850,0
|
||||
20250415,174700,292571555,5850,5850,5850,5850,0
|
||||
20250415,174600,292571555,5850,5850,5850,5850,0
|
||||
20250415,174500,292571555,5850,5850,5850,5850,0
|
||||
20250415,174400,292571555,5850,5850,5850,5850,0
|
||||
20250415,174300,292571555,5850,5850,5850,5850,0
|
||||
20250415,174200,292571555,5850,5850,5850,5850,0
|
||||
20250415,174100,292571555,5850,5850,5850,5850,0
|
||||
20250415,174000,292571555,5850,5850,5850,5850,0
|
||||
20250415,173900,292571555,5850,5850,5850,5850,0
|
||||
20250415,173800,292571555,5850,5850,5850,5850,0
|
||||
20250415,173700,292571555,5850,5850,5850,5850,0
|
||||
20250415,173600,292571555,5850,5850,5850,5850,0
|
||||
20250415,173500,292571555,5850,5850,5850,5850,0
|
||||
20250415,173400,292571555,5850,5850,5850,5850,0
|
||||
20250415,173300,292571555,5850,5850,5850,5850,0
|
||||
20250415,173200,292571555,5850,5850,5850,5850,0
|
||||
20250415,173100,292571555,5850,5850,5850,5850,0
|
||||
20250415,173000,292571555,5850,5850,5850,5850,0
|
||||
20250415,172900,292571555,5850,5850,5850,5850,0
|
||||
20250415,172800,292571555,5850,5850,5850,5850,0
|
||||
20250415,172700,292571555,5850,5850,5850,5850,0
|
||||
20250415,172600,292571555,5850,5850,5850,5850,0
|
||||
20250415,172500,292571555,5850,5850,5850,5850,0
|
||||
20250415,172400,292571555,5850,5850,5850,5850,0
|
||||
20250415,172300,292571555,5850,5850,5850,5850,0
|
||||
20250415,172200,292571555,5850,5850,5850,5850,157
|
||||
20250415,172100,292571555,5850,5850,5850,5850,0
|
||||
20250415,172000,292571555,5850,5850,5850,5850,0
|
||||
20250415,171900,292571555,5850,5850,5850,5850,0
|
||||
20250415,171800,292571555,5850,5850,5850,5850,0
|
||||
20250415,171700,292571555,5850,5850,5850,5850,0
|
||||
20250415,171600,292571555,5850,5850,5850,5850,0
|
||||
20250415,171500,292571555,5850,5850,5850,5850,0
|
||||
20250415,171400,292571555,5850,5850,5850,5850,0
|
||||
20250415,171300,292571555,5850,5850,5850,5850,0
|
||||
20250415,171200,292571555,5850,5850,5850,5850,0
|
||||
20250415,171100,292571555,5850,5850,5850,5850,0
|
||||
20250415,171000,292571555,5850,5850,5850,5850,0
|
||||
20250415,170900,292571555,5850,5850,5850,5850,0
|
||||
20250415,170800,292571555,5850,5850,5850,5850,0
|
||||
20250415,170700,292571555,5850,5850,5850,5850,0
|
||||
20250415,170600,292571555,5850,5850,5850,5850,0
|
||||
20250415,170500,292571555,5850,5850,5850,5850,0
|
||||
20250415,170400,292571555,5850,5850,5850,5850,0
|
||||
20250415,170300,292571555,5850,5850,5850,5850,0
|
||||
20250415,170200,292571555,5850,5850,5850,5850,0
|
||||
20250415,170100,292571555,5850,5850,5850,5850,0
|
||||
20250415,170000,292571555,5850,5850,5850,5850,0
|
||||
20250415,165900,292571555,5850,5850,5850,5850,0
|
||||
20250415,165800,292571555,5850,5850,5850,5850,0
|
||||
20250415,165700,292571555,5850,5850,5850,5850,0
|
||||
20250415,165600,292571555,5850,5850,5850,5850,0
|
||||
20250415,165500,292571555,5850,5850,5850,5850,0
|
||||
20250415,165400,292571555,5850,5850,5850,5850,0
|
||||
20250415,165300,292571555,5850,5850,5850,5850,0
|
||||
20250415,165200,292571555,5850,5850,5850,5850,157
|
||||
20250415,165100,292571555,5850,5850,5850,5850,0
|
||||
20250415,165000,292571555,5850,5850,5850,5850,0
|
||||
20250415,164900,292571555,5850,5850,5850,5850,0
|
||||
20250415,164800,292571555,5850,5850,5850,5850,0
|
||||
20250415,164700,292571555,5850,5850,5850,5850,0
|
||||
20250415,164600,292571555,5850,5850,5850,5850,0
|
||||
20250415,164500,292571555,5850,5850,5850,5850,0
|
||||
20250415,164400,292571555,5850,5850,5850,5850,0
|
||||
20250415,164300,292571555,5850,5850,5850,5850,0
|
||||
20250415,164200,292571555,5850,5850,5850,5850,0
|
||||
20250415,164100,292571555,5850,5850,5850,5850,0
|
||||
20250415,164000,292571555,5850,5850,5850,5850,0
|
||||
20250415,163900,292571555,5850,5850,5850,5850,0
|
||||
20250415,163800,292571555,5850,5850,5850,5850,0
|
||||
20250415,163700,292571555,5850,5850,5850,5850,0
|
||||
20250415,163600,292571555,5850,5850,5850,5850,0
|
||||
20250415,163500,292571555,5850,5850,5850,5850,0
|
||||
20250415,163400,292571555,5850,5850,5850,5850,0
|
||||
20250415,163300,292571555,5850,5850,5850,5850,0
|
||||
20250415,163200,292571555,5850,5850,5850,5850,0
|
||||
20250415,163100,292571555,5850,5850,5850,5850,0
|
||||
20250415,163000,292571555,5850,5850,5850,5850,0
|
||||
20250415,162900,292571555,5850,5850,5850,5850,0
|
||||
20250415,162800,292571555,5850,5850,5850,5850,0
|
||||
20250415,162700,292571555,5850,5850,5850,5850,0
|
||||
20250415,162600,292571555,5850,5850,5850,5850,0
|
||||
20250415,162500,292571555,5850,5850,5850,5850,0
|
||||
20250415,162400,292571555,5850,5850,5850,5850,0
|
||||
20250415,162300,292571555,5850,5850,5850,5850,0
|
||||
20250415,162200,292571555,5850,5850,5850,5850,157
|
||||
20250415,162100,292571555,5850,5850,5850,5850,0
|
||||
20250415,162000,292571555,5850,5850,5850,5850,0
|
||||
20250415,161900,292571555,5850,5850,5850,5850,0
|
||||
20250415,161800,292571555,5850,5850,5850,5850,0
|
||||
20250415,161700,292571555,5850,5850,5850,5850,0
|
||||
20250415,161600,292571555,5850,5850,5850,5850,0
|
||||
20250415,161500,292571555,5850,5850,5850,5850,0
|
||||
20250415,161400,292571555,5850,5850,5850,5850,0
|
||||
20250415,161300,292571555,5850,5850,5850,5850,0
|
||||
20250415,161200,292571555,5850,5850,5850,5850,0
|
||||
20250415,161100,292571555,5850,5850,5850,5850,0
|
||||
20250415,161000,292571555,5850,5850,5850,5850,0
|
||||
20250415,160900,292571555,5850,5850,5850,5850,0
|
||||
20250415,160800,292571555,5850,5850,5850,5850,0
|
||||
20250415,160700,292571555,5850,5850,5850,5850,0
|
||||
20250415,160600,292571555,5850,5850,5850,5850,0
|
||||
20250415,160500,292571555,5850,5850,5850,5850,0
|
||||
20250415,160400,292571555,5850,5850,5850,5850,0
|
||||
20250415,160300,292571555,5850,5850,5850,5850,0
|
||||
20250415,160200,292571555,5850,5850,5850,5850,0
|
||||
20250415,160100,292571555,5850,5850,5850,5850,0
|
||||
20250415,160000,292571555,5850,5850,5850,5850,0
|
||||
20250415,155900,292571555,5850,5850,5850,5850,0
|
||||
20250415,155800,292571555,5850,5850,5850,5850,0
|
||||
20250415,155700,292571555,5850,5850,5850,5850,0
|
||||
20250415,155600,292571555,5850,5850,5850,5850,0
|
||||
20250415,155500,292571555,5850,5850,5850,5850,0
|
||||
20250415,155400,292571555,5850,5850,5850,5850,0
|
||||
20250415,155300,292571555,5850,5850,5850,5850,0
|
||||
20250415,155200,292571555,5850,5850,5850,5850,157
|
||||
20250415,155100,292571555,5850,5850,5850,5850,0
|
||||
20250415,155000,292571555,5850,5850,5850,5850,0
|
||||
20250415,154900,292571555,5850,5850,5850,5850,0
|
||||
20250415,154800,292571555,5850,5850,5850,5850,0
|
||||
20250415,154700,292571555,5850,5850,5850,5850,0
|
||||
20250415,154600,292571555,5850,5850,5850,5850,0
|
||||
20250415,154500,292571555,5850,5850,5850,5850,0
|
||||
20250415,154400,292571555,5850,5850,5850,5850,0
|
||||
20250415,154300,292571555,5850,5850,5850,5850,0
|
||||
20250415,154200,292571555,5850,5850,5850,5850,0
|
||||
20250415,154100,292571555,5850,5850,5850,5850,0
|
||||
20250415,154000,292571555,5850,5850,5850,5850,0
|
||||
20250415,153900,292571555,5850,5850,5850,5850,0
|
||||
20250415,153800,292571555,5850,5850,5850,5850,0
|
||||
20250415,153700,292571555,5850,5850,5850,5850,0
|
||||
20250415,153600,292571555,5850,5850,5850,5850,0
|
||||
20250415,153500,292571555,5850,5850,5850,5850,0
|
||||
20250415,153400,292571555,5850,5850,5850,5850,0
|
||||
20250415,153300,292571555,5850,5850,5850,5850,0
|
||||
20250415,153200,292571555,5850,5850,5850,5850,0
|
||||
20250415,153100,292571555,5850,5850,5850,5850,0
|
||||
20250415,153000,292571555,5850,5850,5850,5850,157
|
||||
20250415,152900,291653105,5820,5820,5820,5820,0
|
||||
20250415,152800,291653105,5820,5820,5820,5820,0
|
||||
20250415,152700,291653105,5820,5820,5820,5820,0
|
||||
20250415,152600,291653105,5820,5820,5820,5820,0
|
||||
20250415,152500,291653105,5820,5820,5820,5820,0
|
||||
20250415,152400,291653105,5820,5820,5820,5820,0
|
||||
20250415,152300,291653105,5820,5820,5820,5820,0
|
||||
20250415,152200,291653105,5820,5820,5820,5820,0
|
||||
20250415,152100,291653105,5820,5820,5820,5820,0
|
||||
20250415,152000,291653105,5820,5820,5820,5820,0
|
||||
20250415,151900,291653105,5820,5830,5840,5820,518
|
||||
20250415,151800,288633965,5850,5850,5850,5850,0
|
||||
20250415,151700,288633965,5850,5850,5850,5850,0
|
||||
20250415,151600,288633965,5850,5850,5850,5850,15
|
||||
20250415,151500,288546215,5850,5835,5850,5820,397
|
||||
20250415,151400,286232765,5835,5835,5835,5835,0
|
||||
20250415,151300,286232765,5835,5835,5835,5835,0
|
||||
20250415,151200,286232765,5835,5835,5835,5835,0
|
||||
20250415,151100,286232765,5835,5835,5835,5835,8
|
||||
20250415,151000,286186085,5850,5840,5850,5840,921
|
||||
20250415,150900,280807295,5840,5840,5840,5840,0
|
||||
20250415,150800,280807295,5840,5840,5840,5840,0
|
||||
20250415,150700,280807295,5840,5840,5840,5840,0
|
||||
20250415,150600,280807295,5840,5840,5840,5840,0
|
||||
20250415,150500,280807295,5840,5840,5840,5840,4
|
||||
20250415,150400,280783935,5830,5830,5830,5830,50
|
||||
20250415,150300,280492435,5840,5840,5840,5840,0
|
||||
20250415,150200,280492435,5840,5840,5840,5840,0
|
||||
20250415,150100,280492435,5840,5840,5840,5840,0
|
||||
20250415,150000,280492435,5840,5840,5840,5840,0
|
||||
20250415,145900,280492435,5840,5840,5840,5840,0
|
||||
20250415,145800,280492435,5840,5840,5840,5840,0
|
||||
20250415,145700,280492435,5840,5840,5840,5840,0
|
||||
20250415,145600,280492435,5840,5840,5840,5840,0
|
||||
20250415,145500,280492435,5840,5840,5840,5840,0
|
||||
20250415,145400,280492435,5840,5840,5840,5840,0
|
||||
20250415,145300,280492435,5840,5840,5840,5840,0
|
||||
20250415,145200,280492435,5840,5840,5840,5840,1
|
||||
20250415,145100,280486595,5840,5840,5840,5840,0
|
||||
20250415,145000,280486595,5840,5840,5840,5840,4
|
||||
20250415,144900,280463235,5840,5840,5840,5840,0
|
||||
20250415,144800,280463235,5840,5840,5840,5840,0
|
||||
20250415,144700,280463235,5840,5840,5840,5840,0
|
||||
20250415,144600,280463235,5840,5840,5840,5840,0
|
||||
20250415,144500,280463235,5840,5830,5840,5830,2
|
||||
20250415,144400,280451565,5850,5850,5850,5850,0
|
||||
20250415,144300,280451565,5850,5850,5850,5850,2
|
||||
20250415,144200,280439865,5850,5840,5850,5840,607
|
||||
20250415,144100,276894935,5830,5830,5830,5830,75
|
||||
20250415,144000,276457685,5830,5830,5830,5830,0
|
||||
20250415,143900,276457685,5830,5830,5830,5830,0
|
||||
20250415,143800,276457685,5830,5810,5830,5810,1000
|
||||
20250415,143700,270633165,5810,5810,5810,5810,6
|
||||
20250415,143600,270598305,5810,5810,5810,5810,42
|
||||
20250415,143500,270354285,5810,5810,5810,5810,0
|
||||
20250415,143400,270354285,5810,5810,5810,5810,0
|
||||
20250415,143300,270354285,5810,5810,5810,5810,0
|
||||
20250415,143200,270354285,5810,5810,5810,5810,0
|
||||
20250415,143100,270354285,5810,5810,5810,5810,0
|
||||
20250415,143000,270354285,5810,5810,5810,5810,14
|
||||
20250415,142900,270272945,5800,5800,5800,5800,0
|
||||
20250415,142800,270272945,5800,5800,5800,5800,4219
|
||||
20250415,142700,245802745,5790,5790,5790,5790,0
|
||||
20250415,142600,245802745,5790,5790,5790,5790,13
|
||||
20250415,142500,245727475,5790,5790,5790,5790,37
|
||||
20250415,142400,245513245,5800,5800,5800,5800,1
|
||||
20250415,142300,245507445,5790,5790,5790,5790,0
|
||||
20250415,142200,245507445,5790,5790,5790,5790,200
|
||||
20250415,142100,244349445,5790,5790,5790,5790,0
|
||||
20250415,142000,244349445,5790,5790,5790,5790,0
|
||||
20250415,141900,244349445,5790,5790,5790,5790,86
|
||||
20250415,141800,243851505,5790,5790,5790,5790,10
|
||||
20250415,141700,243793605,5790,5790,5790,5790,0
|
||||
20250415,141600,243793605,5790,5790,5790,5790,0
|
||||
20250415,141500,243793605,5790,5790,5790,5790,0
|
||||
20250415,141400,243793605,5790,5790,5790,5790,104
|
||||
20250415,141300,243191445,5800,5800,5800,5800,0
|
||||
20250415,141200,243191445,5800,5800,5800,5800,1
|
||||
20250415,141100,243185645,5790,5790,5790,5790,20
|
||||
20250415,141000,243069845,5800,5800,5800,5800,0
|
||||
20250415,140900,243069845,5800,5800,5800,5800,0
|
||||
20250415,140800,243069845,5800,5800,5800,5800,0
|
||||
20250415,140700,243069845,5800,5800,5800,5800,1102
|
||||
20250415,140600,236678245,5810,5810,5810,5810,11
|
||||
20250415,140500,236614335,5820,5820,5820,5820,52
|
||||
20250415,140400,236311695,5810,5810,5810,5810,6
|
||||
20250415,140300,236276835,5810,5810,5810,5810,0
|
||||
20250415,140200,236276835,5810,5810,5810,5810,0
|
||||
20250415,140100,236276835,5810,5810,5810,5810,0
|
||||
20250415,140000,236276835,5810,5810,5810,5810,0
|
||||
20250415,135900,236276835,5810,5810,5810,5810,83
|
||||
20250415,135800,235794605,5800,5800,5800,5800,0
|
||||
20250415,135700,235794605,5800,5800,5800,5800,12
|
||||
20250415,135600,235725005,5800,5800,5800,5800,8
|
||||
20250415,135500,235678605,5800,5800,5800,5800,4
|
||||
20250415,135400,235655405,5800,5800,5800,5800,500
|
||||
20250415,135300,232755405,5800,5810,5810,5800,53
|
||||
20250415,135200,232447555,5800,5800,5800,5800,40
|
||||
20250415,135100,232215555,5810,5810,5810,5810,2
|
||||
20250415,135000,232203935,5810,5810,5810,5810,0
|
||||
20250415,134900,232203935,5810,5810,5810,5810,0
|
||||
20250415,134800,232203935,5810,5810,5810,5810,0
|
||||
20250415,134700,232203935,5810,5810,5810,5810,0
|
||||
20250415,134600,232203935,5810,5810,5810,5810,0
|
||||
20250415,134500,232203935,5810,5810,5810,5810,0
|
||||
20250415,134400,232203935,5810,5810,5810,5810,6
|
||||
20250415,134300,232169075,5810,5810,5810,5810,0
|
||||
20250415,134200,232169075,5810,5810,5810,5810,0
|
||||
20250415,134100,232169075,5810,5810,5810,5810,0
|
||||
20250415,134000,232169075,5810,5810,5810,5810,18
|
||||
20250415,133900,232064495,5820,5820,5820,5820,0
|
||||
20250415,133800,232064495,5820,5820,5820,5820,0
|
||||
20250415,133700,232064495,5820,5820,5820,5820,0
|
||||
20250415,133600,232064495,5820,5820,5820,5820,0
|
||||
20250415,133500,232064495,5820,5820,5820,5820,0
|
||||
20250415,133400,232064495,5820,5820,5820,5820,0
|
||||
20250415,133300,232064495,5820,5790,5820,5790,3
|
||||
20250415,133200,232047095,5810,5810,5810,5810,0
|
||||
20250415,133100,232047095,5810,5810,5810,5810,0
|
||||
20250415,133000,232047095,5810,5810,5810,5810,0
|
||||
20250415,132900,232047095,5810,5810,5810,5810,91
|
||||
20250415,132800,231518385,5810,5810,5810,5810,0
|
||||
20250415,132700,231518385,5810,5810,5810,5810,800
|
||||
20250415,132600,226870385,5810,5810,5810,5810,0
|
||||
20250415,132500,226870385,5810,5810,5810,5810,0
|
||||
20250415,132400,226870385,5810,5810,5810,5810,16
|
||||
20250415,132300,226777425,5780,5780,5780,5780,0
|
||||
20250415,132200,226777425,5780,5780,5780,5780,0
|
||||
20250415,132100,226777425,5780,5780,5780,5780,0
|
||||
20250415,132000,226777425,5780,5780,5780,5780,6
|
||||
20250415,131900,226742745,5800,5800,5800,5800,0
|
||||
20250415,131800,226742745,5800,5800,5800,5800,0
|
||||
20250415,131700,226742745,5800,5800,5800,5800,0
|
||||
20250415,131600,226742745,5800,5800,5800,5800,0
|
||||
20250415,131500,226742745,5800,5800,5800,5800,0
|
||||
20250415,131400,226742745,5800,5800,5800,5800,0
|
||||
20250415,131300,226742745,5800,5800,5800,5800,0
|
||||
20250415,131200,226742745,5800,5800,5800,5800,0
|
||||
20250415,131100,226742745,5800,5800,5800,5800,0
|
||||
20250415,131000,226742745,5800,5800,5800,5800,20
|
||||
20250415,130900,226626745,5760,5760,5760,5760,0
|
||||
20250415,130800,226626745,5760,5760,5760,5760,20
|
||||
20250415,130700,226511545,5820,5820,5820,5820,0
|
||||
20250415,130600,226511545,5820,5820,5820,5820,0
|
||||
20250415,130500,226511545,5820,5820,5820,5820,0
|
||||
20250415,130400,226511545,5820,5820,5820,5820,0
|
||||
20250415,130300,226511545,5820,5820,5820,5820,0
|
||||
20250415,130200,226511545,5820,5820,5820,5820,0
|
||||
20250415,130100,226511545,5820,5820,5820,5820,0
|
||||
20250415,130000,226511545,5820,5820,5820,5820,0
|
||||
20250415,125900,226511545,5820,5820,5820,5820,0
|
||||
20250415,125800,226511545,5820,5780,5820,5780,900
|
||||
20250415,125700,221276265,5780,5780,5780,5780,0
|
||||
20250415,125600,221276265,5780,5780,5780,5780,0
|
||||
20250415,125500,221276265,5780,5780,5780,5780,0
|
||||
20250415,125400,221276265,5780,5780,5780,5780,1
|
||||
20250415,125300,221270485,5750,5750,5750,5750,0
|
||||
20250415,125200,221270485,5750,5750,5750,5750,0
|
||||
20250415,125100,221270485,5750,5750,5750,5750,0
|
||||
20250415,125000,221270485,5750,5750,5750,5750,0
|
||||
20250415,124900,221270485,5750,5750,5750,5750,5
|
||||
20250415,124800,221241735,5750,5750,5750,5750,0
|
||||
20250415,124700,221241735,5750,5750,5750,5750,105
|
||||
20250415,124600,220637985,5780,5780,5780,5780,0
|
||||
20250415,124500,220637985,5780,5780,5780,5780,4
|
||||
20250415,124400,220614865,5740,5740,5740,5740,0
|
||||
20250415,124300,220614865,5740,5750,5750,5740,116
|
||||
20250415,124200,219948205,5770,5770,5770,5770,0
|
||||
20250415,124100,219948205,5770,5770,5770,5770,1
|
||||
20250415,124000,219942435,5770,5770,5770,5770,0
|
||||
20250415,123900,219942435,5770,5770,5770,5770,0
|
||||
20250415,123800,219942435,5770,5770,5770,5770,50
|
||||
20250415,123700,219653935,5780,5780,5780,5780,0
|
||||
20250415,123600,219653935,5780,5780,5780,5780,0
|
||||
20250415,123500,219653935,5780,5780,5780,5780,8
|
||||
20250415,123400,219607695,5780,5760,5780,5760,3
|
||||
20250415,123300,219590395,5780,5780,5780,5780,0
|
||||
20250415,123200,219590395,5780,5780,5780,5780,0
|
||||
20250415,123100,219590395,5780,5780,5780,5780,0
|
||||
20250415,123000,219590395,5780,5780,5780,5780,0
|
||||
20250415,122900,219590395,5780,5780,5780,5780,0
|
||||
20250415,122800,219590395,5780,5780,5780,5780,0
|
||||
20250415,122700,219590395,5780,5780,5780,5780,0
|
||||
20250415,122600,219590395,5780,5780,5780,5780,0
|
||||
20250415,122500,219590395,5780,5780,5780,5780,0
|
||||
20250415,122400,219590395,5780,5780,5780,5780,0
|
||||
20250415,122300,219590395,5780,5780,5780,5780,0
|
||||
20250415,122200,219590395,5780,5780,5780,5780,0
|
||||
20250415,122100,219590395,5780,5780,5780,5780,0
|
||||
20250415,122000,219590395,5780,5780,5780,5780,0
|
||||
20250415,121900,219590395,5780,5780,5780,5780,0
|
||||
20250415,121800,219590395,5780,5780,5780,5780,0
|
||||
20250415,121700,219590395,5780,5780,5780,5780,0
|
||||
20250415,121600,219590395,5780,5780,5780,5780,0
|
||||
20250415,121500,219590395,5780,5780,5780,5780,0
|
||||
20250415,121400,219590395,5780,5780,5780,5780,0
|
||||
20250415,121300,219590395,5780,5780,5780,5780,0
|
||||
20250415,121200,219590395,5780,5780,5780,5780,0
|
||||
20250415,121100,219590395,5780,5780,5780,5780,0
|
||||
20250415,121000,219590395,5780,5780,5780,5780,0
|
||||
20250415,120900,219590395,5780,5780,5780,5780,0
|
||||
20250415,120800,219590395,5780,5780,5780,5780,0
|
||||
20250415,120700,219590395,5780,5780,5780,5780,2
|
||||
20250415,120600,219578835,5780,5780,5780,5780,0
|
||||
20250415,120500,219578835,5780,5780,5780,5780,0
|
||||
20250415,120400,219578835,5780,5780,5780,5780,0
|
||||
20250415,120300,219578835,5780,5780,5780,5780,0
|
||||
20250415,120200,219578835,5780,5780,5780,5780,0
|
||||
20250415,120100,219578835,5780,5780,5780,5780,0
|
||||
20250415,120000,219578835,5780,5780,5780,5780,0
|
||||
20250415,115900,219578835,5780,5780,5780,5780,0
|
||||
20250415,115800,219578835,5780,5780,5780,5780,5
|
||||
20250415,115700,219549935,5740,5740,5740,5740,0
|
||||
20250415,115600,219549935,5740,5740,5740,5740,0
|
||||
20250415,115500,219549935,5740,5770,5770,5740,1000
|
||||
20250415,115400,213806305,5800,5800,5800,5800,0
|
||||
20250415,115300,213806305,5800,5800,5800,5800,0
|
||||
20250415,115200,213806305,5800,5800,5800,5800,0
|
||||
20250415,115100,213806305,5800,5800,5800,5800,0
|
||||
20250415,115000,213806305,5800,5800,5800,5800,0
|
||||
20250415,114900,213806305,5800,5800,5800,5800,0
|
||||
20250415,114800,213806305,5800,5800,5800,5800,0
|
||||
20250415,114700,213806305,5800,5800,5800,5800,0
|
||||
20250415,114600,213806305,5800,5800,5800,5800,0
|
||||
20250415,114500,213806305,5800,5800,5800,5800,0
|
||||
20250415,114400,213806305,5800,5800,5800,5800,0
|
||||
20250415,114300,213806305,5800,5800,5800,5800,0
|
||||
20250415,114200,213806305,5800,5800,5800,5800,0
|
||||
20250415,114100,213806305,5800,5800,5800,5800,0
|
||||
20250415,114000,213806305,5800,5800,5800,5800,0
|
||||
20250415,113900,213806305,5800,5800,5800,5800,0
|
||||
20250415,113800,213806305,5800,5800,5800,5800,0
|
||||
20250415,113700,213806305,5800,5800,5800,5800,1
|
||||
20250415,113600,213800505,5780,5780,5780,5780,0
|
||||
20250415,113500,213800505,5780,5780,5780,5780,1000
|
||||
20250415,113400,208020505,5800,5800,5800,5800,0
|
||||
20250415,113300,208020505,5800,5800,5800,5800,10
|
||||
20250415,113200,207962505,5800,5800,5800,5800,0
|
||||
20250415,113100,207962505,5800,5800,5800,5800,0
|
||||
20250415,113000,207962505,5800,5800,5800,5800,0
|
||||
20250415,112900,207962505,5800,5800,5800,5800,0
|
||||
20250415,112800,207962505,5800,5800,5800,5800,0
|
||||
20250415,112700,207962505,5800,5800,5800,5800,0
|
||||
20250415,112600,207962505,5800,5800,5800,5800,34
|
||||
20250415,112500,207765305,5800,5800,5800,5800,0
|
||||
20250415,112400,207765305,5800,5800,5800,5800,0
|
||||
20250415,112300,207765305,5800,5800,5800,5800,0
|
||||
20250415,112200,207765305,5800,5800,5800,5800,0
|
||||
20250415,112100,207765305,5800,5800,5800,5800,0
|
||||
20250415,112000,207765305,5800,5800,5800,5800,0
|
||||
20250415,111900,207765305,5800,5800,5800,5800,0
|
||||
20250415,111800,207765305,5800,5800,5800,5800,0
|
||||
20250415,111700,207765305,5800,5800,5800,5800,0
|
||||
20250415,111600,207765305,5800,5800,5800,5800,0
|
||||
20250415,111500,207765305,5800,5800,5800,5800,0
|
||||
20250415,111400,207765305,5800,5790,5800,5790,15
|
||||
20250415,111300,207678355,5800,5800,5800,5800,0
|
||||
20250415,111200,207678355,5800,5800,5800,5800,0
|
||||
20250415,111100,207678355,5800,5800,5800,5800,0
|
||||
20250415,111000,207678355,5800,5800,5800,5800,0
|
||||
20250415,110900,207678355,5800,5800,5800,5800,0
|
||||
20250415,110800,207678355,5800,5800,5800,5800,0
|
||||
20250415,110700,207678355,5800,5800,5800,5800,1
|
||||
20250415,110600,207672555,5740,5740,5740,5740,0
|
||||
20250415,110500,207672555,5740,5740,5740,5740,0
|
||||
20250415,110400,207672555,5740,5780,5780,5740,2575
|
||||
20250415,110300,192845885,5800,5790,5800,5780,9
|
||||
20250415,110200,192793815,5780,5780,5780,5780,0
|
||||
20250415,110100,192793815,5780,5790,5790,5780,325
|
||||
20250415,110000,190914375,5790,5790,5790,5790,12
|
||||
20250415,105900,190844895,5790,5790,5790,5790,0
|
||||
20250415,105800,190844895,5790,5800,5800,5790,300
|
||||
20250415,105700,189107605,5810,5810,5810,5810,0
|
||||
20250415,105600,189107605,5810,5810,5810,5810,0
|
||||
20250415,105500,189107605,5810,5810,5810,5810,0
|
||||
20250415,105400,189107605,5810,5810,5810,5810,1
|
||||
20250415,105300,189101795,5800,5800,5800,5800,3
|
||||
20250415,105200,189084395,5810,5810,5810,5810,1
|
||||
20250415,105100,189078585,5800,5800,5800,5800,105
|
||||
20250415,105000,188469585,5800,5800,5800,5800,0
|
||||
20250415,104900,188469585,5800,5800,5800,5800,1
|
||||
20250415,104800,188463785,5795,5795,5795,5795,0
|
||||
20250415,104700,188463785,5795,5795,5795,5795,0
|
||||
20250415,104600,188463785,5795,5795,5795,5795,25
|
||||
20250415,104500,188318910,5790,5790,5790,5790,0
|
||||
20250415,104400,188318910,5790,5790,5790,5790,0
|
||||
20250415,104300,188318910,5790,5790,5790,5790,0
|
||||
20250415,104200,188318910,5790,5790,5790,5790,0
|
||||
20250415,104100,188318910,5790,5790,5790,5790,0
|
||||
20250415,104000,188318910,5790,5790,5790,5790,3
|
||||
20250415,103900,188301540,5800,5800,5800,5800,0
|
||||
20250415,103800,188301540,5800,5800,5800,5800,0
|
||||
20250415,103700,188301540,5800,5800,5800,5800,0
|
||||
20250415,103600,188301540,5800,5800,5800,5800,0
|
||||
20250415,103500,188301540,5800,5800,5800,5800,0
|
||||
20250415,103400,188301540,5800,5800,5800,5800,0
|
||||
20250415,103300,188301540,5800,5800,5800,5800,0
|
||||
20250415,103200,188301540,5800,5800,5800,5800,0
|
||||
20250415,103100,188301540,5800,5800,5800,5800,0
|
||||
20250415,103000,188301540,5800,5800,5800,5800,30
|
||||
20250415,102900,188127540,5800,5800,5800,5800,0
|
||||
20250415,102800,188127540,5800,5800,5800,5800,0
|
||||
20250415,102700,188127540,5800,5800,5800,5800,200
|
||||
20250415,102600,186967540,5780,5780,5780,5780,73
|
||||
20250415,102500,186545600,5780,5780,5780,5780,240
|
||||
20250415,102400,185158400,5780,5780,5780,5780,129
|
||||
20250415,102300,184412780,5780,5770,5780,5770,2508
|
||||
20250415,102200,169933490,5760,5750,5760,5750,2391
|
||||
20250415,102100,156179620,5750,5750,5750,5750,102
|
||||
20250415,102000,155593120,5750,5750,5750,5750,0
|
||||
20250415,101900,155593120,5750,5750,5750,5750,68
|
||||
20250415,101800,155202120,5750,5750,5750,5750,1
|
||||
20250415,101700,155196370,5750,5750,5750,5750,367
|
||||
20250415,101600,153086120,5750,5750,5750,5750,0
|
||||
20250415,101500,153086120,5750,5750,5750,5750,30
|
||||
20250415,101400,152913620,5750,5750,5750,5750,55
|
||||
20250415,101300,152597370,5750,5750,5750,5750,1
|
||||
20250415,101200,152591620,5740,5740,5740,5740,0
|
||||
20250415,101100,152591620,5740,5740,5740,5740,0
|
||||
20250415,101000,152591620,5740,5740,5740,5740,0
|
||||
20250415,100900,152591620,5740,5740,5740,5740,96
|
||||
20250415,100800,152040580,5740,5740,5740,5740,78
|
||||
20250415,100700,151592860,5740,5740,5740,5740,0
|
||||
20250415,100600,151592860,5740,5730,5740,5730,596
|
||||
20250415,100500,148173560,5730,5730,5730,5730,87
|
||||
20250415,100400,147675050,5740,5740,5740,5740,13
|
||||
20250415,100300,147600430,5730,5730,5730,5730,0
|
||||
20250415,100200,147600430,5730,5730,5730,5730,0
|
||||
20250415,100100,147600430,5730,5730,5730,5730,0
|
||||
20250415,100000,147600430,5730,5730,5730,5730,0
|
||||
20250415,095900,147600430,5730,5730,5730,5730,91
|
||||
20250415,095800,147079000,5730,5730,5730,5730,0
|
||||
20250415,095700,147079000,5730,5730,5730,5730,30
|
||||
20250415,095600,146907100,5750,5750,5750,5750,0
|
||||
20250415,095500,146907100,5750,5750,5750,5750,0
|
||||
20250415,095400,146907100,5750,5750,5750,5750,0
|
||||
20250415,095300,146907100,5750,5750,5750,5750,0
|
||||
20250415,095200,146907100,5750,5750,5750,5750,0
|
||||
20250415,095100,146907100,5750,5750,5750,5750,0
|
||||
20250415,095000,146907100,5750,5750,5750,5750,1
|
||||
20250415,094900,146901350,5740,5740,5740,5740,0
|
||||
20250415,094800,146901350,5740,5740,5740,5740,0
|
||||
20250415,094700,146901350,5740,5740,5740,5740,241
|
||||
20250415,094600,145518010,5740,5740,5740,5740,0
|
||||
20250415,094500,145518010,5740,5740,5740,5740,0
|
||||
20250415,094400,145518010,5740,5740,5740,5740,28
|
||||
20250415,094300,145357290,5730,5730,5730,5730,0
|
||||
20250415,094200,145357290,5730,5730,5730,5730,0
|
||||
20250415,094100,145357290,5730,5730,5730,5730,0
|
||||
20250415,094000,145357290,5730,5730,5730,5730,0
|
||||
20250415,093900,145357290,5730,5730,5730,5730,0
|
||||
20250415,093800,145357290,5730,5720,5730,5720,748
|
||||
20250415,093700,141071720,5720,5720,5720,5720,13
|
||||
20250415,093600,140997360,5710,5710,5710,5710,0
|
||||
20250415,093500,140997360,5710,5710,5710,5710,171
|
||||
20250415,093400,140020950,5710,5710,5710,5710,0
|
||||
20250415,093300,140020950,5710,5710,5710,5710,14
|
||||
20250415,093200,139941010,5710,5710,5710,5710,11
|
||||
20250415,093100,139878200,5700,5700,5700,5700,15
|
||||
20250415,093000,139792700,5700,5730,5730,5690,6684
|
||||
20250415,092900,101725010,5710,5740,5740,5710,6400
|
||||
20250415,092800,65162860,5760,5760,5760,5760,289
|
||||
20250415,092700,63498220,5760,5760,5760,5760,0
|
||||
20250415,092600,63498220,5760,5760,5760,5760,0
|
||||
20250415,092500,63498220,5760,5760,5760,5760,80
|
||||
20250415,092400,63037420,5760,5760,5760,5760,0
|
||||
20250415,092300,63037420,5760,5760,5760,5760,0
|
||||
20250415,092200,63037420,5760,5770,5770,5730,6244
|
||||
20250415,092100,27159400,5780,5780,5780,5780,20
|
||||
20250415,092000,27043800,5780,5780,5780,5780,222
|
||||
20250415,091900,25760640,5780,5780,5780,5780,0
|
||||
20250415,091800,25760640,5780,5780,5780,5780,0
|
||||
20250415,091700,25760640,5780,5780,5780,5780,329
|
||||
20250415,091600,23859020,5800,5800,5800,5800,101
|
||||
20250415,091500,23273220,5790,5790,5790,5790,0
|
||||
20250415,091400,23273220,5790,5790,5790,5790,0
|
||||
20250415,091300,23273220,5790,5790,5790,5790,0
|
||||
20250415,091200,23273220,5790,5790,5790,5790,0
|
||||
20250415,091100,23273220,5790,5780,5790,5780,104
|
||||
20250415,091000,22671100,5780,5780,5780,5780,0
|
||||
20250415,090900,22671100,5780,5780,5780,5780,367
|
||||
20250415,090800,20549840,5820,5820,5820,5820,0
|
||||
20250415,090700,20549840,5820,5820,5830,5820,40
|
||||
20250415,090600,20316870,5780,5780,5780,5780,0
|
||||
20250415,090500,20316870,5780,5790,5790,5780,1000
|
||||
20250415,090400,14536730,5780,5780,5780,5780,0
|
||||
20250415,090300,14536730,5780,5780,5780,5780,493
|
||||
20250415,090200,11687190,5780,5790,5790,5780,1000
|
||||
20250415,090100,5905080,5780,5850,5850,5780,60
|
||||
20250415,090000,5554500,5850,5810,5850,5810,952
|
||||
|
Reference in New Issue
Block a user