Update 2025-04-15 2740 candle_min
This commit is contained in:
594
024110/min/candle-20250415.csv
Normal file
594
024110/min/candle-20250415.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185200,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,185100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,185000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,184000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,183000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182200,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,182100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,182000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,181000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,180000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175200,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,175100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,175000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,174000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,173000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172200,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,172100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,172000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,171000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,170000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165200,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,165100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,165000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,164000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,163000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162200,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,162100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,162000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,161000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,160000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155200,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,155100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,155000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,154000,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153900,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153800,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153700,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153600,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153500,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153400,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153300,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153200,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153100,10124123880,14360,14360,14360,14360,0
|
||||
20250415,153000,10124123880,14360,14360,14360,14360,97511
|
||||
20250415,152900,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152800,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152700,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152600,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152500,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152400,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152300,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152200,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152100,8723865920,14350,14350,14350,14350,0
|
||||
20250415,152000,8723865920,14350,14350,14350,14350,0
|
||||
20250415,151900,8723865920,14350,14340,14350,14340,3371
|
||||
20250415,151800,8675513950,14350,14350,14350,14340,2242
|
||||
20250415,151700,8643342170,14350,14350,14350,14340,1156
|
||||
20250415,151600,8626754740,14350,14350,14350,14340,1406
|
||||
20250415,151500,8606583380,14350,14340,14350,14340,4022
|
||||
20250415,151400,8548871310,14350,14350,14350,14340,2536
|
||||
20250415,151300,8512493980,14340,14350,14350,14340,2574
|
||||
20250415,151200,8475559990,14350,14350,14350,14340,1707
|
||||
20250415,151100,8451069950,14350,14350,14350,14340,1835
|
||||
20250415,151000,8424740250,14350,14350,14350,14340,1869
|
||||
20250415,150900,8397925470,14350,14350,14350,14340,3596
|
||||
20250415,150800,8346334540,14350,14350,14350,14340,1538
|
||||
20250415,150700,8324265980,14350,14340,14350,14330,4433
|
||||
20250415,150600,8260689370,14340,14340,14340,14330,1557
|
||||
20250415,150500,8238363730,14340,14340,14340,14330,1306
|
||||
20250415,150400,8219636570,14340,14340,14340,14330,1794
|
||||
20250415,150300,8193912360,14340,14330,14340,14330,987
|
||||
20250415,150200,8179759540,14340,14340,14340,14330,3158
|
||||
20250415,150100,8134491950,14340,14330,14340,14330,4489
|
||||
20250415,150000,8070156370,14330,14330,14330,14320,1285
|
||||
20250415,145900,8051742340,14330,14330,14330,14320,798
|
||||
20250415,145800,8040310010,14330,14330,14330,14320,616
|
||||
20250415,145700,8031485590,14330,14330,14330,14320,1247
|
||||
20250415,145600,8013619520,14330,14330,14330,14320,471
|
||||
20250415,145500,8006871420,14330,14320,14330,14320,655
|
||||
20250415,145400,7997488220,14330,14330,14330,14320,586
|
||||
20250415,145300,7989093770,14330,14330,14330,14320,494
|
||||
20250415,145200,7982017720,14330,14320,14330,14320,646
|
||||
20250415,145100,7972763470,14330,14330,14330,14320,657
|
||||
20250415,145000,7963350280,14330,14330,14330,14320,699
|
||||
20250415,144900,7953336480,14320,14330,14330,14320,565
|
||||
20250415,144800,7945242890,14330,14330,14330,14320,453
|
||||
20250415,144700,7938754520,14330,14330,14330,14320,552
|
||||
20250415,144600,7930847870,14330,14330,14330,14320,550
|
||||
20250415,144500,7922967630,14320,14330,14330,14320,429
|
||||
20250415,144400,7916823000,14330,14330,14330,14320,741
|
||||
20250415,144300,7906207400,14330,14320,14330,14320,1070
|
||||
20250415,144200,7890882230,14330,14330,14330,14320,315
|
||||
20250415,144100,7886369920,14320,14330,14330,14320,1099
|
||||
20250415,144000,7870631150,14320,14330,14330,14320,712
|
||||
20250415,143900,7860431100,14330,14320,14330,14320,1056
|
||||
20250415,143800,7845304720,14330,14330,14330,14320,544
|
||||
20250415,143700,7837512860,14330,14330,14330,14320,681
|
||||
20250415,143600,7827755950,14320,14320,14330,14320,3159
|
||||
20250415,143500,7782516390,14320,14320,14320,14310,2584
|
||||
20250415,143400,7745516440,14320,14320,14320,14310,5756
|
||||
20250415,143300,7663099950,14320,14320,14320,14310,709
|
||||
20250415,143200,7652950000,14320,14320,14320,14310,741
|
||||
20250415,143100,7642340620,14310,14320,14320,14310,1125
|
||||
20250415,143000,7626233480,14320,14320,14320,14310,585
|
||||
20250415,142900,7617859290,14320,14320,14320,14310,417
|
||||
20250415,142800,7611890730,14320,14310,14320,14310,449
|
||||
20250415,142700,7605463920,14320,14320,14320,14310,508
|
||||
20250415,142600,7598190890,14320,14320,14320,14310,664
|
||||
20250415,142500,7588685340,14320,14320,14320,14310,454
|
||||
20250415,142400,7582186990,14320,14320,14320,14310,433
|
||||
20250415,142300,7575989370,14320,14320,14320,14310,310
|
||||
20250415,142200,7571551890,14310,14320,14320,14310,778
|
||||
20250415,142100,7560413850,14320,14310,14320,14310,3081
|
||||
20250415,142000,7516323790,14310,14300,14310,14300,814
|
||||
20250415,141900,7504678780,14310,14310,14310,14300,970
|
||||
20250415,141800,7490802020,14300,14300,14310,14300,256
|
||||
20250415,141700,7487140310,14300,14300,14310,14300,433
|
||||
20250415,141600,7480947270,14300,14300,14310,14300,781
|
||||
20250415,141500,7469775110,14300,14310,14310,14300,1466
|
||||
20250415,141400,7448807590,14300,14300,14310,14300,558
|
||||
20250415,141300,7440826900,14310,14300,14310,14300,311
|
||||
20250415,141200,7436378890,14300,14310,14310,14300,558
|
||||
20250415,141100,7428396290,14300,14300,14310,14300,320
|
||||
20250415,141000,7423820040,14310,14310,14310,14300,572
|
||||
20250415,140900,7415638430,14310,14300,14310,14300,430
|
||||
20250415,140800,7409488155,14310,14300,14310,14300,279
|
||||
20250415,140700,7405497935,14300,14310,14310,14295,1877
|
||||
20250415,140600,7378655630,14300,14300,14310,14300,384
|
||||
20250415,140500,7373163530,14310,14310,14310,14300,695
|
||||
20250415,140400,7363221010,14310,14300,14310,14300,397
|
||||
20250415,140300,7357542870,14310,14310,14310,14300,2708
|
||||
20250415,140200,7318816760,14300,14310,14310,14300,493
|
||||
20250415,140100,7311765930,14310,14310,14310,14300,500
|
||||
20250415,140000,7304614970,14310,14300,14310,14300,386
|
||||
20250415,135900,7299094210,14300,14300,14310,14300,554
|
||||
20250415,135800,7291171560,14300,14300,14300,14290,519
|
||||
20250415,135700,7283752790,14300,14300,14300,14290,947
|
||||
20250415,135600,7270214220,14300,14295,14300,14290,1097
|
||||
20250415,135500,7254530000,14300,14290,14300,14290,778
|
||||
20250415,135400,7243406740,14300,14300,14300,14290,1205
|
||||
20250415,135300,7226176930,14300,14300,14300,14290,759
|
||||
20250415,135200,7215324940,14300,14300,14300,14290,2104
|
||||
20250415,135100,7185241740,14300,14300,14300,14290,1235
|
||||
20250415,135000,7167583990,14300,14290,14300,14290,673
|
||||
20250415,134900,7157964640,14300,14300,14300,14290,1277
|
||||
20250415,134800,7139704840,14300,14300,14310,14290,666
|
||||
20250415,134700,7130182640,14300,14300,14300,14290,523
|
||||
20250415,134600,7122706670,14310,14300,14310,14290,741
|
||||
20250415,134500,7112113210,14300,14300,14310,14300,1175
|
||||
20250415,134400,7095310070,14310,14300,14310,14300,231
|
||||
20250415,134300,7092006730,14300,14300,14310,14300,1824
|
||||
20250415,134200,7065916400,14300,14300,14300,14290,2998
|
||||
20250415,134100,7023046840,14300,14300,14310,14300,486
|
||||
20250415,134000,7016095320,14300,14310,14310,14290,3350
|
||||
20250415,133900,6968190100,14300,14310,14310,14300,1113
|
||||
20250415,133800,6952273200,14310,14310,14310,14300,391
|
||||
20250415,133700,6946680920,14300,14310,14310,14300,546
|
||||
20250415,133600,6938870600,14310,14300,14310,14290,1489
|
||||
20250415,133500,6917575340,14300,14310,14320,14290,8595
|
||||
20250415,133400,6794599220,14300,14310,14310,14300,451
|
||||
20250415,133300,6788148340,14300,14310,14310,14300,406
|
||||
20250415,133200,6782341840,14310,14310,14310,14300,652
|
||||
20250415,133100,6773014750,14310,14300,14310,14300,699
|
||||
20250415,133000,6763018070,14300,14300,14310,14300,276
|
||||
20250415,132900,6759070950,14300,14310,14310,14300,2693
|
||||
20250415,132800,6720556060,14310,14310,14310,14300,641
|
||||
20250415,132700,6711386390,14310,14310,14310,14300,1279
|
||||
20250415,132600,6693087570,14310,14300,14310,14300,701
|
||||
20250415,132500,6683059190,14310,14300,14310,14290,6570
|
||||
20250415,132400,6589108940,14300,14300,14300,14290,1046
|
||||
20250415,132300,6574154220,14300,14300,14300,14290,961
|
||||
20250415,132200,6560414790,14300,14280,14300,14280,5052
|
||||
20250415,132100,6488215840,14290,14290,14290,14280,309
|
||||
20250415,132000,6483801440,14280,14290,14290,14280,733
|
||||
20250415,131900,6473329810,14280,14290,14290,14280,389
|
||||
20250415,131800,6467774430,14290,14300,14300,14280,2685
|
||||
20250415,131700,6429406250,14300,14290,14300,14290,429
|
||||
20250415,131600,6423274480,14300,14300,14300,14290,349
|
||||
20250415,131500,6418285480,14290,14300,14300,14290,4081
|
||||
20250415,131400,6359967000,14300,14300,14300,14290,5095
|
||||
20250415,131300,6287155035,14290,14300,14300,14290,547
|
||||
20250415,131200,6279335685,14300,14295,14300,14290,451
|
||||
20250415,131100,6272888810,14300,14300,14300,14295,434
|
||||
20250415,131000,6266683535,14290,14300,14300,14290,367
|
||||
20250415,130900,6261438365,14290,14300,14300,14290,345
|
||||
20250415,130800,6256507795,14300,14300,14300,14290,398
|
||||
20250415,130700,6250818850,14300,14290,14300,14290,5686
|
||||
20250415,130600,6169564625,14300,14300,14300,14290,783
|
||||
20250415,130500,6158370165,14290,14300,14300,14290,1492
|
||||
20250415,130400,6137038745,14300,14300,14300,14290,382
|
||||
20250415,130300,6131578915,14300,14320,14320,14300,2658
|
||||
20250415,130200,6093568235,14320,14320,14320,14290,4167
|
||||
20250415,130100,6033970145,14310,14340,14340,14310,2243
|
||||
20250415,130000,6001847105,14330,14330,14340,14330,401
|
||||
20250415,125900,5996100545,14330,14330,14335,14320,757
|
||||
20250415,125800,5985253605,14330,14325,14330,14320,588
|
||||
20250415,125700,5976829090,14330,14330,14330,14320,445
|
||||
20250415,125600,5970453900,14320,14330,14330,14320,1710
|
||||
20250415,125500,5945962390,14330,14320,14340,14320,8197
|
||||
20250415,125400,5828508970,14320,14320,14320,14315,330
|
||||
20250415,125300,5823784770,14320,14315,14320,14315,843
|
||||
20250415,125200,5811715010,14315,14320,14320,14315,548
|
||||
20250415,125100,5803869900,14320,14320,14320,14310,459
|
||||
20250415,125000,5797301270,14320,14320,14320,14310,456
|
||||
20250415,124900,5790774290,14320,14330,14330,14310,1736
|
||||
20250415,124800,5765918140,14320,14320,14330,14320,380
|
||||
20250415,124700,5760475670,14330,14330,14330,14320,253
|
||||
20250415,124600,5756852070,14320,14320,14330,14320,789
|
||||
20250415,124500,5745552260,14320,14330,14330,14320,516
|
||||
20250415,124400,5738161040,14330,14330,14330,14310,2471
|
||||
20250415,124300,5702779950,14330,14325,14330,14320,376
|
||||
20250415,124200,5697394420,14330,14330,14330,14320,158
|
||||
20250415,124100,5695131690,14320,14325,14330,14320,1014
|
||||
20250415,124000,5680610395,14330,14320,14330,14310,627
|
||||
20250415,123900,5671632425,14320,14320,14330,14310,2214
|
||||
20250415,123800,5639929445,14330,14330,14330,14320,685
|
||||
20250415,123700,5630115115,14320,14320,14330,14320,397
|
||||
20250415,123600,5624430045,14320,14330,14330,14320,1052
|
||||
20250415,123500,5609365205,14320,14330,14330,14320,340
|
||||
20250415,123400,5604496245,14320,14330,14330,14320,948
|
||||
20250415,123300,5590918075,14330,14330,14330,14320,271
|
||||
20250415,123200,5587036365,14320,14320,14330,14320,797
|
||||
20250415,123100,5575622575,14320,14330,14330,14320,351
|
||||
20250415,123000,5570595775,14320,14330,14330,14320,386
|
||||
20250415,122900,5565067435,14330,14320,14330,14320,308
|
||||
20250415,122800,5560656755,14330,14340,14340,14330,2567
|
||||
20250415,122700,5523871515,14330,14330,14340,14330,4800
|
||||
20250415,122600,5455062925,14330,14310,14330,14310,6829
|
||||
20250415,122500,5357315455,14310,14310,14310,14300,805
|
||||
20250415,122400,5345799635,14310,14300,14310,14300,432
|
||||
20250415,122300,5339621605,14310,14310,14310,14300,520
|
||||
20250415,122200,5332181875,14300,14310,14310,14300,571
|
||||
20250415,122100,5324013795,14310,14310,14310,14300,383
|
||||
20250415,122000,5318536005,14310,14300,14310,14300,668
|
||||
20250415,121900,5308979905,14310,14310,14310,14300,308
|
||||
20250415,121800,5304574095,14310,14310,14310,14300,611
|
||||
20250415,121700,5295833515,14300,14310,14310,14300,442
|
||||
20250415,121600,5289511885,14300,14300,14300,14290,1681
|
||||
20250415,121500,5265476495,14300,14300,14300,14290,393
|
||||
20250415,121400,5259859545,14300,14300,14300,14290,1274
|
||||
20250415,121300,5241642775,14290,14300,14300,14290,450
|
||||
20250415,121200,5235210705,14290,14310,14310,14290,1574
|
||||
20250415,121100,5212703320,14300,14310,14310,14300,397
|
||||
20250415,121000,5207025940,14310,14300,14310,14300,296
|
||||
20250415,120900,5202793110,14310,14310,14310,14300,335
|
||||
20250415,120800,5198001890,14300,14310,14310,14300,1494
|
||||
20250415,120700,5176637440,14310,14300,14310,14300,756
|
||||
20250415,120600,5165825740,14300,14310,14310,14300,1178
|
||||
20250415,120500,5148979615,14310,14300,14310,14300,1422
|
||||
20250415,120400,5128643995,14300,14310,14310,14300,516
|
||||
20250415,120300,5121262495,14310,14310,14310,14300,589
|
||||
20250415,120200,5112839015,14310,14310,14310,14300,765
|
||||
20250415,120100,5101894805,14300,14300,14310,14300,6319
|
||||
20250415,120000,5011531595,14300,14300,14300,14290,669
|
||||
20250415,115900,5001966635,14290,14300,14300,14290,564
|
||||
20250415,115800,4993904340,14300,14290,14300,14290,5987
|
||||
20250415,115700,4908315885,14280,14290,14290,14280,289
|
||||
20250415,115600,4904188795,14290,14280,14290,14280,385
|
||||
20250415,115500,4898690095,14290,14290,14290,14280,415
|
||||
20250415,115400,4892761195,14280,14290,14290,14280,409
|
||||
20250415,115300,4886920485,14290,14290,14290,14280,456
|
||||
20250415,115200,4880407635,14290,14290,14290,14280,436
|
||||
20250415,115100,4874181165,14280,14280,14290,14280,514
|
||||
20250415,115000,4866839940,14290,14290,14290,14280,359
|
||||
20250415,114900,4861711310,14280,14290,14290,14280,394
|
||||
20250415,114800,4856084030,14290,14290,14290,14280,360
|
||||
20250415,114700,4850942530,14290,14280,14290,14280,2443
|
||||
20250415,114600,4816055530,14290,14290,14290,14280,393
|
||||
20250415,114500,4810442690,14290,14290,14290,14280,150
|
||||
20250415,114400,4808300440,14280,14290,14290,14280,400
|
||||
20250415,114300,4802587370,14290,14280,14300,14280,7229
|
||||
20250415,114200,4699308090,14280,14290,14290,14280,461
|
||||
20250415,114100,4692724130,14290,14290,14290,14280,184
|
||||
20250415,114000,4690096315,14280,14290,14290,14280,401
|
||||
20250415,113900,4684369315,14280,14290,14290,14280,1343
|
||||
20250415,113800,4665190835,14280,14290,14290,14280,822
|
||||
20250415,113700,4653451165,14290,14280,14290,14270,1149
|
||||
20250415,113600,4637044305,14270,14280,14280,14270,3479
|
||||
20250415,113500,4587375845,14280,14280,14280,14270,461
|
||||
20250415,113400,4580795695,14270,14280,14280,14270,383
|
||||
20250415,113300,4575329395,14280,14270,14280,14270,685
|
||||
20250415,113200,4565550525,14280,14280,14280,14270,494
|
||||
20250415,113100,4558499135,14280,14280,14290,14280,6421
|
||||
20250415,113000,4466806925,14290,14280,14290,14280,492
|
||||
20250415,112900,4459780875,14280,14290,14290,14280,349
|
||||
20250415,112800,4454796605,14290,14290,14290,14280,4848
|
||||
20250415,112700,4385565715,14290,14280,14290,14280,358
|
||||
20250415,112600,4380452955,14290,14280,14290,14280,3346
|
||||
20250415,112500,4332671535,14270,14280,14280,14270,327
|
||||
20250415,112400,4328004905,14270,14280,14280,14270,673
|
||||
20250415,112300,4318400185,14270,14270,14280,14270,525
|
||||
20250415,112200,4310908205,14280,14280,14290,14270,999
|
||||
20250415,112100,4296643755,14290,14300,14300,14290,271
|
||||
20250415,112000,4292770915,14290,14290,14300,14290,8170
|
||||
20250415,111900,4176019505,14300,14300,14300,14290,320
|
||||
20250415,111800,4171446445,14290,14290,14300,14290,498
|
||||
20250415,111700,4164329745,14300,14300,14300,14290,185
|
||||
20250415,111600,4161685655,14290,14300,14300,14290,369
|
||||
20250415,111500,4156411895,14300,14300,14310,14300,1256
|
||||
20250415,111400,4138450895,14300,14310,14310,14300,3999
|
||||
20250415,111300,4081263945,14310,14300,14310,14290,20674
|
||||
20250415,111200,3785624650,14300,14290,14300,14280,6512
|
||||
20250415,111100,3692565740,14280,14280,14290,14270,6285
|
||||
20250415,111000,3602813030,14280,14270,14280,14260,9715
|
||||
20250415,110900,3464175220,14260,14270,14270,14260,365
|
||||
20250415,110800,3458970070,14270,14260,14270,14260,414
|
||||
20250415,110700,3453066080,14270,14270,14270,14250,2003
|
||||
20250415,110600,3424503940,14260,14270,14270,14260,704
|
||||
20250415,110500,3414463230,14270,14270,14270,14260,483
|
||||
20250415,110400,3407574810,14270,14270,14270,14260,681
|
||||
20250415,110300,3397860425,14260,14260,14270,14260,587
|
||||
20250415,110200,3389489255,14270,14270,14270,14260,295
|
||||
20250415,110100,3385281525,14270,14270,14270,14260,692
|
||||
20250415,110000,3375411655,14270,14270,14270,14260,367
|
||||
20250415,105900,3370177525,14270,14270,14270,14260,781
|
||||
20250415,105800,3359037595,14270,14280,14280,14260,2052
|
||||
20250415,105700,3329756975,14270,14280,14280,14270,342
|
||||
20250415,105600,3324876255,14270,14280,14280,14260,1438
|
||||
20250415,105500,3304353135,14270,14260,14270,14260,902
|
||||
20250415,105400,3291484905,14270,14260,14270,14260,329
|
||||
20250415,105300,3286793005,14270,14260,14270,14260,3505
|
||||
20250415,105200,3236786215,14260,14270,14270,14260,1153
|
||||
20250415,105100,3220339715,14270,14270,14270,14260,943
|
||||
20250415,105000,3206888595,14270,14260,14270,14250,4080
|
||||
20250415,104900,3148705565,14260,14250,14260,14250,353
|
||||
20250415,104800,3143674735,14260,14250,14260,14250,293
|
||||
20250415,104700,3139498875,14250,14260,14260,14250,377
|
||||
20250415,104600,3134126505,14260,14250,14260,14240,1393
|
||||
20250415,104500,3114277935,14250,14260,14260,14240,2087
|
||||
20250415,104400,3084543775,14250,14250,14260,14240,742
|
||||
20250415,104300,3073971045,14250,14260,14260,14240,669
|
||||
20250415,104200,3064438745,14260,14260,14260,14250,2740
|
||||
20250415,104100,3025393525,14260,14260,14260,14250,747
|
||||
20250415,104000,3014747805,14260,14260,14260,14250,1143
|
||||
20250415,103900,2998459235,14260,14260,14260,14250,586
|
||||
20250415,103800,2990107875,14250,14250,14260,14250,409
|
||||
20250415,103700,2984278485,14260,14260,14260,14250,687
|
||||
20250415,103600,2974486505,14250,14270,14270,14250,1608
|
||||
20250415,103500,2951555965,14270,14260,14270,14260,1110
|
||||
20250415,103400,2935726315,14270,14270,14270,14260,417
|
||||
20250415,103300,2929777865,14260,14260,14270,14260,489
|
||||
20250415,103200,2922804325,14250,14270,14270,14250,2650
|
||||
20250415,103100,2885016295,14270,14260,14270,14260,4427
|
||||
20250415,103000,2821886975,14270,14260,14270,14260,385
|
||||
20250415,102900,2816396235,14260,14270,14270,14260,234
|
||||
20250415,102800,2813058795,14260,14280,14280,14260,3194
|
||||
20250415,102700,2767480895,14280,14280,14280,14270,538
|
||||
20250415,102600,2759801645,14280,14280,14280,14270,368
|
||||
20250415,102500,2754549765,14280,14280,14290,14270,4195
|
||||
20250415,102400,2694651225,14290,14290,14290,14280,500
|
||||
20250415,102300,2687508485,14290,14290,14290,14280,423
|
||||
20250415,102200,2681466815,14290,14290,14290,14280,479
|
||||
20250415,102100,2674625115,14290,14290,14290,14280,359
|
||||
20250415,102000,2669497775,14290,14290,14290,14280,154
|
||||
20250415,101900,2667297125,14290,14280,14290,14270,4799
|
||||
20250415,101800,2598771285,14280,14280,14280,14270,500
|
||||
20250415,101700,2591631905,14280,14290,14290,14270,2890
|
||||
20250415,101600,2550363785,14290,14290,14290,14280,774
|
||||
20250415,101500,2539309865,14280,14290,14290,14280,2100
|
||||
20250415,101400,2509303855,14290,14290,14290,14290,97
|
||||
20250415,101300,2507917725,14290,14290,14290,14280,1159
|
||||
20250415,101200,2491366225,14290,14295,14300,14280,2633
|
||||
20250415,101100,2453741015,14295,14295,14295,14290,544
|
||||
20250415,101000,2445965145,14290,14300,14300,14290,2298
|
||||
20250415,100900,2413114405,14290,14300,14300,14290,548
|
||||
20250415,100800,2405280225,14300,14290,14300,14290,190
|
||||
20250415,100700,2402563235,14300,14300,14300,14290,1143
|
||||
20250415,100600,2386228935,14300,14290,14300,14280,1277
|
||||
20250415,100500,2367980245,14290,14280,14290,14280,131
|
||||
20250415,100400,2366108755,14290,14300,14300,14280,2054
|
||||
20250415,100300,2336768605,14300,14300,14300,14290,1011
|
||||
20250415,100200,2322319995,14290,14300,14300,14290,775
|
||||
20250415,100100,2311241725,14300,14290,14300,14290,9101
|
||||
20250415,100000,2181187875,14290,14290,14290,14280,552
|
||||
20250415,095900,2173301935,14290,14290,14290,14290,216
|
||||
20250415,095800,2170215295,14290,14280,14290,14280,312
|
||||
20250415,095700,2165759570,14290,14280,14290,14280,298
|
||||
20250415,095600,2161502660,14280,14290,14290,14280,266
|
||||
20250415,095500,2157704100,14280,14280,14290,14280,1888
|
||||
20250415,095400,2130743360,14280,14280,14290,14280,3055
|
||||
20250415,095300,2087116620,14290,14290,14290,14280,56
|
||||
20250415,095200,2086316390,14270,14290,14290,14270,2400
|
||||
20250415,095100,2052044960,14280,14280,14290,14280,546
|
||||
20250415,095000,2044248060,14290,14280,14290,14270,807
|
||||
20250415,094900,2032725690,14280,14290,14290,14280,2493
|
||||
20250415,094800,1997124080,14280,14280,14290,14280,431
|
||||
20250415,094700,1990967690,14290,14290,14300,14280,9510
|
||||
20250415,094600,1855068360,14290,14290,14290,14280,6613
|
||||
20250415,094500,1760633700,14280,14280,14280,14270,3367
|
||||
20250415,094400,1712553440,14270,14290,14290,14270,2034
|
||||
20250415,094300,1683514755,14290,14270,14290,14260,6649
|
||||
20250415,094200,1588589710,14270,14260,14270,14260,323
|
||||
20250415,094100,1583983680,14260,14270,14270,14260,2358
|
||||
20250415,094000,1550349430,14270,14270,14270,14260,445
|
||||
20250415,093900,1544001970,14270,14270,14270,14260,680
|
||||
20250415,093800,1534298590,14270,14270,14270,14260,581
|
||||
20250415,093700,1526007730,14270,14270,14270,14260,560
|
||||
20250415,093600,1518016590,14270,14270,14270,14270,1181
|
||||
20250415,093500,1501163720,14270,14270,14270,14260,4001
|
||||
20250415,093400,1444072890,14270,14270,14270,14270,273
|
||||
20250415,093300,1440177180,14270,14270,14270,14260,218
|
||||
20250415,093200,1437067000,14270,14280,14280,14260,3845
|
||||
20250415,093100,1382201030,14280,14260,14280,14260,6914
|
||||
20250415,093000,1283571530,14260,14260,14270,14260,2430
|
||||
20250415,092900,1248919580,14260,14260,14260,14250,1734
|
||||
20250415,092800,1224205490,14260,14260,14270,14250,466
|
||||
20250415,092700,1217560430,14250,14280,14280,14250,6942
|
||||
20250415,092600,1118522400,14280,14280,14280,14270,390
|
||||
20250415,092500,1112953230,14280,14280,14280,14275,380
|
||||
20250415,092400,1107526870,14280,14280,14280,14275,499
|
||||
20250415,092300,1100401160,14280,14280,14280,14280,286
|
||||
20250415,092200,1096317080,14280,14280,14280,14270,28
|
||||
20250415,092100,1095917250,14280,14270,14280,14270,2864
|
||||
20250415,092000,1055047950,14270,14280,14280,14270,959
|
||||
20250415,091900,1041362960,14280,14280,14300,14260,8387
|
||||
20250415,091800,921565470,14270,14270,14280,14270,2596
|
||||
20250415,091700,884509470,14270,14280,14280,14260,1799
|
||||
20250415,091600,858837740,14270,14270,14280,14260,1608
|
||||
20250415,091500,835892220,14270,14270,14275,14260,3227
|
||||
20250415,091400,789843925,14270,14260,14270,14260,726
|
||||
20250415,091300,779486090,14270,14270,14270,14260,1033
|
||||
20250415,091200,764753560,14260,14260,14270,14260,931
|
||||
20250415,091100,751469700,14270,14270,14280,14260,2868
|
||||
20250415,091000,710544280,14270,14280,14280,14270,315
|
||||
20250415,090900,706048990,14270,14280,14280,14270,1142
|
||||
20250415,090800,689752220,14280,14270,14290,14250,5290
|
||||
20250415,090700,614248260,14270,14250,14280,14250,6019
|
||||
20250415,090600,528425510,14260,14270,14270,14250,1767
|
||||
20250415,090500,503229760,14270,14250,14270,14250,3312
|
||||
20250415,090400,455989470,14260,14260,14270,14250,1973
|
||||
20250415,090300,427854960,14260,14250,14290,14240,9487
|
||||
20250415,090200,292635020,14250,14230,14260,14220,7894
|
||||
20250415,090100,180151540,14210,14240,14250,14200,3640
|
||||
20250415,090000,128348640,14240,14200,14250,14200,9025
|
||||
|
Reference in New Issue
Block a user