ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
024800/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,185200,27293905,1916,1916,1916,1916,666
20250415,185100,27293905,1916,1916,1916,1916,0
20250415,185000,27293905,1916,1916,1916,1916,0
20250415,184900,27293905,1916,1916,1916,1916,0
20250415,184800,27293905,1916,1916,1916,1916,0
20250415,184700,27293905,1916,1916,1916,1916,0
20250415,184600,27293905,1916,1916,1916,1916,0
20250415,184500,27293905,1916,1916,1916,1916,0
20250415,184400,27293905,1916,1916,1916,1916,0
20250415,184300,27293905,1916,1916,1916,1916,0
20250415,184200,27293905,1916,1916,1916,1916,0
20250415,184100,27293905,1916,1916,1916,1916,0
20250415,184000,27293905,1916,1916,1916,1916,0
20250415,183900,27293905,1916,1916,1916,1916,0
20250415,183800,27293905,1916,1916,1916,1916,0
20250415,183700,27293905,1916,1916,1916,1916,0
20250415,183600,27293905,1916,1916,1916,1916,0
20250415,183500,27293905,1916,1916,1916,1916,0
20250415,183400,27293905,1916,1916,1916,1916,0
20250415,183300,27293905,1916,1916,1916,1916,0
20250415,183200,27293905,1916,1916,1916,1916,0
20250415,183100,27293905,1916,1916,1916,1916,0
20250415,183000,27293905,1916,1916,1916,1916,0
20250415,182900,27293905,1916,1916,1916,1916,0
20250415,182800,27293905,1916,1916,1916,1916,0
20250415,182700,27293905,1916,1916,1916,1916,0
20250415,182600,27293905,1916,1916,1916,1916,0
20250415,182500,27293905,1916,1916,1916,1916,0
20250415,182400,27293905,1916,1916,1916,1916,0
20250415,182300,27293905,1916,1916,1916,1916,0
20250415,182200,27293905,1916,1916,1916,1916,666
20250415,182100,27293905,1916,1916,1916,1916,0
20250415,182000,27293905,1916,1916,1916,1916,0
20250415,181900,27293905,1916,1916,1916,1916,0
20250415,181800,27293905,1916,1916,1916,1916,0
20250415,181700,27293905,1916,1916,1916,1916,0
20250415,181600,27293905,1916,1916,1916,1916,0
20250415,181500,27293905,1916,1916,1916,1916,0
20250415,181400,27293905,1916,1916,1916,1916,0
20250415,181300,27293905,1916,1916,1916,1916,0
20250415,181200,27293905,1916,1916,1916,1916,0
20250415,181100,27293905,1916,1916,1916,1916,0
20250415,181000,27293905,1916,1916,1916,1916,0
20250415,180900,27293905,1916,1916,1916,1916,0
20250415,180800,27293905,1916,1916,1916,1916,0
20250415,180700,27293905,1916,1916,1916,1916,0
20250415,180600,27293905,1916,1916,1916,1916,0
20250415,180500,27293905,1916,1916,1916,1916,0
20250415,180400,27293905,1916,1916,1916,1916,0
20250415,180300,27293905,1916,1916,1916,1916,0
20250415,180200,27293905,1916,1916,1916,1916,0
20250415,180100,27293905,1916,1916,1916,1916,0
20250415,180000,27293905,1916,1916,1916,1916,0
20250415,175900,27293905,1916,1916,1916,1916,0
20250415,175800,27293905,1916,1916,1916,1916,0
20250415,175700,27293905,1916,1916,1916,1916,0
20250415,175600,27293905,1916,1916,1916,1916,0
20250415,175500,27293905,1916,1916,1916,1916,0
20250415,175400,27293905,1916,1916,1916,1916,0
20250415,175300,27293905,1916,1916,1916,1916,0
20250415,175200,27293905,1916,1916,1916,1916,666
20250415,175100,27293905,1916,1916,1916,1916,0
20250415,175000,27293905,1916,1916,1916,1916,0
20250415,174900,27293905,1916,1916,1916,1916,0
20250415,174800,27293905,1916,1916,1916,1916,0
20250415,174700,27293905,1916,1916,1916,1916,0
20250415,174600,27293905,1916,1916,1916,1916,0
20250415,174500,27293905,1916,1916,1916,1916,0
20250415,174400,27293905,1916,1916,1916,1916,0
20250415,174300,27293905,1916,1916,1916,1916,0
20250415,174200,27293905,1916,1916,1916,1916,0
20250415,174100,27293905,1916,1916,1916,1916,0
20250415,174000,27293905,1916,1916,1916,1916,0
20250415,173900,27293905,1916,1916,1916,1916,0
20250415,173800,27293905,1916,1916,1916,1916,0
20250415,173700,27293905,1916,1916,1916,1916,0
20250415,173600,27293905,1916,1916,1916,1916,0
20250415,173500,27293905,1916,1916,1916,1916,0
20250415,173400,27293905,1916,1916,1916,1916,0
20250415,173300,27293905,1916,1916,1916,1916,0
20250415,173200,27293905,1916,1916,1916,1916,0
20250415,173100,27293905,1916,1916,1916,1916,0
20250415,173000,27293905,1916,1916,1916,1916,0
20250415,172900,27293905,1916,1916,1916,1916,0
20250415,172800,27293905,1916,1916,1916,1916,0
20250415,172700,27293905,1916,1916,1916,1916,0
20250415,172600,27293905,1916,1916,1916,1916,0
20250415,172500,27293905,1916,1916,1916,1916,0
20250415,172400,27293905,1916,1916,1916,1916,0
20250415,172300,27293905,1916,1916,1916,1916,0
20250415,172200,27293905,1916,1916,1916,1916,666
20250415,172100,27293905,1916,1916,1916,1916,0
20250415,172000,27293905,1916,1916,1916,1916,0
20250415,171900,27293905,1916,1916,1916,1916,0
20250415,171800,27293905,1916,1916,1916,1916,0
20250415,171700,27293905,1916,1916,1916,1916,0
20250415,171600,27293905,1916,1916,1916,1916,0
20250415,171500,27293905,1916,1916,1916,1916,0
20250415,171400,27293905,1916,1916,1916,1916,0
20250415,171300,27293905,1916,1916,1916,1916,0
20250415,171200,27293905,1916,1916,1916,1916,0
20250415,171100,27293905,1916,1916,1916,1916,0
20250415,171000,27293905,1916,1916,1916,1916,0
20250415,170900,27293905,1916,1916,1916,1916,0
20250415,170800,27293905,1916,1916,1916,1916,0
20250415,170700,27293905,1916,1916,1916,1916,0
20250415,170600,27293905,1916,1916,1916,1916,0
20250415,170500,27293905,1916,1916,1916,1916,0
20250415,170400,27293905,1916,1916,1916,1916,0
20250415,170300,27293905,1916,1916,1916,1916,0
20250415,170200,27293905,1916,1916,1916,1916,0
20250415,170100,27293905,1916,1916,1916,1916,0
20250415,170000,27293905,1916,1916,1916,1916,0
20250415,165900,27293905,1916,1916,1916,1916,0
20250415,165800,27293905,1916,1916,1916,1916,0
20250415,165700,27293905,1916,1916,1916,1916,0
20250415,165600,27293905,1916,1916,1916,1916,0
20250415,165500,27293905,1916,1916,1916,1916,0
20250415,165400,27293905,1916,1916,1916,1916,0
20250415,165300,27293905,1916,1916,1916,1916,0
20250415,165200,27293905,1916,1916,1916,1916,666
20250415,165100,27293905,1916,1916,1916,1916,0
20250415,165000,27293905,1916,1916,1916,1916,0
20250415,164900,27293905,1916,1916,1916,1916,0
20250415,164800,27293905,1916,1916,1916,1916,0
20250415,164700,27293905,1916,1916,1916,1916,0
20250415,164600,27293905,1916,1916,1916,1916,0
20250415,164500,27293905,1916,1916,1916,1916,0
20250415,164400,27293905,1916,1916,1916,1916,0
20250415,164300,27293905,1916,1916,1916,1916,0
20250415,164200,27293905,1916,1916,1916,1916,0
20250415,164100,27293905,1916,1916,1916,1916,0
20250415,164000,27293905,1916,1916,1916,1916,0
20250415,163900,27293905,1916,1916,1916,1916,0
20250415,163800,27293905,1916,1916,1916,1916,0
20250415,163700,27293905,1916,1916,1916,1916,0
20250415,163600,27293905,1916,1916,1916,1916,0
20250415,163500,27293905,1916,1916,1916,1916,0
20250415,163400,27293905,1916,1916,1916,1916,0
20250415,163300,27293905,1916,1916,1916,1916,0
20250415,163200,27293905,1916,1916,1916,1916,0
20250415,163100,27293905,1916,1916,1916,1916,0
20250415,163000,27293905,1916,1916,1916,1916,0
20250415,162900,27293905,1916,1916,1916,1916,0
20250415,162800,27293905,1916,1916,1916,1916,0
20250415,162700,27293905,1916,1916,1916,1916,0
20250415,162600,27293905,1916,1916,1916,1916,0
20250415,162500,27293905,1916,1916,1916,1916,0
20250415,162400,27293905,1916,1916,1916,1916,0
20250415,162300,27293905,1916,1916,1916,1916,0
20250415,162200,27293905,1916,1916,1916,1916,666
20250415,162100,27293905,1916,1916,1916,1916,0
20250415,162000,27293905,1916,1916,1916,1916,0
20250415,161900,27293905,1916,1916,1916,1916,0
20250415,161800,27293905,1916,1916,1916,1916,0
20250415,161700,27293905,1916,1916,1916,1916,0
20250415,161600,27293905,1916,1916,1916,1916,0
20250415,161500,27293905,1916,1916,1916,1916,0
20250415,161400,27293905,1916,1916,1916,1916,0
20250415,161300,27293905,1916,1916,1916,1916,0
20250415,161200,27293905,1916,1916,1916,1916,0
20250415,161100,27293905,1916,1916,1916,1916,0
20250415,161000,27293905,1916,1916,1916,1916,0
20250415,160900,27293905,1916,1916,1916,1916,0
20250415,160800,27293905,1916,1916,1916,1916,0
20250415,160700,27293905,1916,1916,1916,1916,0
20250415,160600,27293905,1916,1916,1916,1916,0
20250415,160500,27293905,1916,1916,1916,1916,0
20250415,160400,27293905,1916,1916,1916,1916,0
20250415,160300,27293905,1916,1916,1916,1916,0
20250415,160200,27293905,1916,1916,1916,1916,0
20250415,160100,27293905,1916,1916,1916,1916,0
20250415,160000,27293905,1916,1916,1916,1916,0
20250415,155900,27293905,1916,1916,1916,1916,0
20250415,155800,27293905,1916,1916,1916,1916,0
20250415,155700,27293905,1916,1916,1916,1916,0
20250415,155600,27293905,1916,1916,1916,1916,0
20250415,155500,27293905,1916,1916,1916,1916,0
20250415,155400,27293905,1916,1916,1916,1916,0
20250415,155300,27293905,1916,1916,1916,1916,0
20250415,155200,27293905,1916,1916,1916,1916,666
20250415,155100,27293905,1916,1916,1916,1916,0
20250415,155000,27293905,1916,1916,1916,1916,0
20250415,154900,27293905,1916,1916,1916,1916,0
20250415,154800,27293905,1916,1916,1916,1916,0
20250415,154700,27293905,1916,1916,1916,1916,0
20250415,154600,27293905,1916,1916,1916,1916,0
20250415,154500,27293905,1916,1916,1916,1916,0
20250415,154400,27293905,1916,1916,1916,1916,0
20250415,154300,27293905,1916,1916,1916,1916,0
20250415,154200,27293905,1916,1916,1916,1916,0
20250415,154100,27293905,1916,1916,1916,1916,0
20250415,154000,27293905,1916,1916,1916,1916,0
20250415,153900,27293905,1916,1916,1916,1916,0
20250415,153800,27293905,1916,1916,1916,1916,0
20250415,153700,27293905,1916,1916,1916,1916,0
20250415,153600,27293905,1916,1916,1916,1916,0
20250415,153500,27293905,1916,1916,1916,1916,0
20250415,153400,27293905,1916,1916,1916,1916,0
20250415,153300,27293905,1916,1916,1916,1916,0
20250415,153200,27293905,1916,1916,1916,1916,0
20250415,153100,27293905,1916,1916,1916,1916,0
20250415,153000,27293905,1916,1916,1916,1916,666
20250415,152900,26017849,1912,1912,1912,1912,0
20250415,152800,26017849,1912,1912,1912,1912,0
20250415,152700,26017849,1912,1912,1912,1912,0
20250415,152600,26017849,1912,1912,1912,1912,0
20250415,152500,26017849,1912,1912,1912,1912,0
20250415,152400,26017849,1912,1912,1912,1912,0
20250415,152300,26017849,1912,1912,1912,1912,0
20250415,152200,26017849,1912,1912,1912,1912,0
20250415,152100,26017849,1912,1912,1912,1912,0
20250415,152000,26017849,1912,1912,1912,1912,0
20250415,151900,26017849,1912,1912,1912,1912,1
20250415,151800,26015937,1916,1916,1916,1916,0
20250415,151700,26015937,1916,1916,1916,1916,0
20250415,151600,26015937,1916,1916,1916,1916,0
20250415,151500,26015937,1916,1916,1916,1916,53
20250415,151400,25914389,1916,1916,1916,1916,0
20250415,151300,25914389,1916,1916,1916,1916,0
20250415,151200,25914389,1916,1916,1916,1916,0
20250415,151100,25914389,1916,1916,1916,1916,0
20250415,151000,25914389,1916,1916,1916,1916,0
20250415,150900,25914389,1916,1916,1916,1916,0
20250415,150800,25914389,1916,1916,1916,1916,0
20250415,150700,25914389,1916,1916,1916,1916,0
20250415,150600,25914389,1916,1916,1916,1916,0
20250415,150500,25914389,1916,1916,1916,1916,0
20250415,150400,25914389,1916,1916,1916,1916,0
20250415,150300,25914389,1916,1916,1916,1916,0
20250415,150200,25914389,1916,1916,1916,1916,0
20250415,150100,25914389,1916,1916,1916,1916,8
20250415,150000,25899061,1916,1916,1916,1916,0
20250415,145900,25899061,1916,1916,1916,1916,0
20250415,145800,25899061,1916,1916,1916,1916,0
20250415,145700,25899061,1916,1916,1916,1916,0
20250415,145600,25899061,1916,1916,1916,1916,0
20250415,145500,25899061,1916,1916,1916,1916,0
20250415,145400,25899061,1916,1916,1916,1916,0
20250415,145300,25899061,1916,1916,1916,1916,0
20250415,145200,25899061,1916,1916,1916,1916,0
20250415,145100,25899061,1916,1916,1916,1916,0
20250415,145000,25899061,1916,1916,1916,1916,1498
20250415,144900,23028893,1916,1916,1916,1916,0
20250415,144800,23028893,1916,1916,1916,1916,0
20250415,144700,23028893,1916,1916,1916,1916,0
20250415,144600,23028893,1916,1916,1916,1916,0
20250415,144500,23028893,1916,1916,1916,1916,0
20250415,144400,23028893,1916,1916,1916,1916,0
20250415,144300,23028893,1916,1916,1916,1916,0
20250415,144200,23028893,1916,1916,1916,1916,0
20250415,144100,23028893,1916,1916,1916,1916,0
20250415,144000,23028893,1916,1916,1916,1916,0
20250415,143900,23028893,1916,1916,1916,1916,0
20250415,143800,23028893,1916,1916,1916,1916,0
20250415,143700,23028893,1916,1916,1916,1916,0
20250415,143600,23028893,1916,1916,1916,1916,0
20250415,143500,23028893,1916,1916,1916,1916,0
20250415,143400,23028893,1916,1916,1916,1916,6
20250415,143300,23017397,1916,1916,1916,1916,0
20250415,143200,23017397,1916,1916,1916,1916,0
20250415,143100,23017397,1916,1916,1916,1916,0
20250415,143000,23017397,1916,1916,1916,1916,0
20250415,142900,23017397,1916,1916,1916,1916,0
20250415,142800,23017397,1916,1916,1916,1916,0
20250415,142700,23017397,1916,1916,1916,1916,0
20250415,142600,23017397,1916,1916,1916,1916,0
20250415,142500,23017397,1916,1916,1916,1916,0
20250415,142400,23017397,1916,1916,1916,1916,3
20250415,142300,23011649,1916,1916,1916,1916,0
20250415,142200,23011649,1916,1916,1916,1916,33
20250415,142100,22948421,1909,1909,1909,1909,0
20250415,142000,22948421,1909,1909,1909,1909,0
20250415,141900,22948421,1909,1909,1909,1909,0
20250415,141800,22948421,1909,1909,1909,1909,0
20250415,141700,22948421,1909,1909,1909,1909,0
20250415,141600,22948421,1909,1909,1909,1909,216
20250415,141500,22536077,1916,1916,1916,1916,0
20250415,141400,22536077,1916,1916,1916,1916,0
20250415,141300,22536077,1916,1916,1916,1916,0
20250415,141200,22536077,1916,1916,1916,1916,0
20250415,141100,22536077,1916,1916,1916,1916,0
20250415,141000,22536077,1916,1916,1916,1916,0
20250415,140900,22536077,1916,1916,1916,1916,0
20250415,140800,22536077,1916,1916,1916,1916,0
20250415,140700,22536077,1916,1916,1916,1916,3
20250415,140600,22530329,1919,1919,1919,1919,0
20250415,140500,22530329,1919,1919,1919,1919,0
20250415,140400,22530329,1919,1919,1919,1919,0
20250415,140300,22530329,1919,1919,1919,1919,0
20250415,140200,22530329,1919,1919,1919,1919,0
20250415,140100,22530329,1919,1919,1919,1919,0
20250415,140000,22530329,1919,1919,1919,1919,0
20250415,135900,22530329,1919,1919,1919,1919,0
20250415,135800,22530329,1919,1919,1919,1919,0
20250415,135700,22530329,1919,1919,1919,1919,0
20250415,135600,22530329,1919,1919,1919,1919,0
20250415,135500,22530329,1919,1919,1919,1919,0
20250415,135400,22530329,1919,1919,1919,1919,0
20250415,135300,22530329,1919,1919,1919,1919,0
20250415,135200,22530329,1919,1919,1919,1919,0
20250415,135100,22530329,1919,1919,1919,1919,0
20250415,135000,22530329,1919,1919,1919,1919,0
20250415,134900,22530329,1919,1919,1919,1919,0
20250415,134800,22530329,1919,1919,1919,1919,0
20250415,134700,22530329,1919,1919,1919,1919,0
20250415,134600,22530329,1919,1919,1919,1919,0
20250415,134500,22530329,1919,1919,1919,1919,0
20250415,134400,22530329,1919,1919,1919,1919,0
20250415,134300,22530329,1919,1919,1919,1919,0
20250415,134200,22530329,1919,1919,1919,1919,0
20250415,134100,22530329,1919,1919,1919,1919,0
20250415,134000,22530329,1919,1919,1919,1919,0
20250415,133900,22530329,1919,1919,1919,1907,151
20250415,133800,22242225,1923,1923,1923,1923,0
20250415,133700,22242225,1923,1923,1923,1923,112
20250415,133600,22026849,1923,1923,1923,1923,0
20250415,133500,22026849,1923,1923,1923,1923,0
20250415,133400,22026849,1923,1923,1923,1923,0
20250415,133300,22026849,1923,1923,1923,1923,0
20250415,133200,22026849,1923,1923,1923,1923,0
20250415,133100,22026849,1923,1923,1923,1923,0
20250415,133000,22026849,1923,1923,1923,1923,0
20250415,132900,22026849,1923,1923,1923,1923,0
20250415,132800,22026849,1923,1923,1923,1923,0
20250415,132700,22026849,1923,1923,1923,1923,0
20250415,132600,22026849,1923,1923,1923,1923,0
20250415,132500,22026849,1923,1923,1923,1923,0
20250415,132400,22026849,1923,1923,1923,1923,0
20250415,132300,22026849,1923,1923,1923,1923,11
20250415,132200,22005696,1925,1925,1925,1925,0
20250415,132100,22005696,1925,1925,1925,1925,0
20250415,132000,22005696,1925,1925,1925,1925,0
20250415,131900,22005696,1925,1925,1925,1925,70
20250415,131800,21870946,1925,1925,1925,1925,0
20250415,131700,21870946,1925,1925,1925,1925,0
20250415,131600,21870946,1925,1925,1925,1925,0
20250415,131500,21870946,1925,1925,1925,1925,0
20250415,131400,21870946,1925,1925,1925,1925,0
20250415,131300,21870946,1925,1925,1925,1925,0
20250415,131200,21870946,1925,1925,1925,1925,56
20250415,131100,21763146,1925,1925,1925,1925,0
20250415,131000,21763146,1925,1925,1925,1925,0
20250415,130900,21763146,1925,1925,1925,1925,0
20250415,130800,21763146,1925,1925,1925,1925,0
20250415,130700,21763146,1925,1925,1925,1925,0
20250415,130600,21763146,1925,1925,1925,1925,0
20250415,130500,21763146,1925,1925,1925,1925,0
20250415,130400,21763146,1925,1925,1925,1925,0
20250415,130300,21763146,1925,1922,1925,1922,861
20250415,130200,20106454,1923,1923,1923,1923,0
20250415,130100,20106454,1923,1923,1923,1923,0
20250415,130000,20106454,1923,1923,1923,1923,0
20250415,125900,20106454,1923,1923,1923,1923,0
20250415,125800,20106454,1923,1923,1923,1923,0
20250415,125700,20106454,1923,1923,1923,1923,0
20250415,125600,20106454,1923,1923,1923,1923,0
20250415,125500,20106454,1923,1923,1923,1923,0
20250415,125400,20106454,1923,1923,1923,1923,0
20250415,125300,20106454,1923,1923,1923,1923,0
20250415,125200,20106454,1923,1923,1923,1923,0
20250415,125100,20106454,1923,1923,1923,1923,0
20250415,125000,20106454,1923,1923,1923,1923,0
20250415,124900,20106454,1923,1923,1923,1923,0
20250415,124800,20106454,1923,1923,1923,1923,0
20250415,124700,20106454,1923,1923,1923,1923,0
20250415,124600,20106454,1923,1923,1923,1923,0
20250415,124500,20106454,1923,1923,1923,1923,0
20250415,124400,20106454,1923,1923,1923,1923,0
20250415,124300,20106454,1923,1923,1923,1923,0
20250415,124200,20106454,1923,1923,1923,1923,0
20250415,124100,20106454,1923,1923,1923,1923,0
20250415,124000,20106454,1923,1923,1923,1923,0
20250415,123900,20106454,1923,1923,1923,1923,0
20250415,123800,20106454,1923,1923,1923,1923,0
20250415,123700,20106454,1923,1923,1923,1923,0
20250415,123600,20106454,1923,1923,1923,1923,266
20250415,123500,19594936,1923,1920,1923,1920,165
20250415,123400,19278127,1920,1920,1920,1920,0
20250415,123300,19278127,1920,1920,1920,1920,0
20250415,123200,19278127,1920,1920,1920,1920,0
20250415,123100,19278127,1920,1914,1920,1914,1547
20250415,123000,16315969,1914,1914,1914,1914,0
20250415,122900,16315969,1914,1914,1914,1914,0
20250415,122800,16315969,1914,1914,1914,1914,0
20250415,122700,16315969,1914,1914,1914,1914,0
20250415,122600,16315969,1914,1914,1914,1914,0
20250415,122500,16315969,1914,1914,1914,1914,3
20250415,122400,16310227,1913,1913,1913,1913,0
20250415,122300,16310227,1913,1913,1913,1913,5
20250415,122200,16300662,1913,1913,1913,1913,0
20250415,122100,16300662,1913,1913,1913,1913,0
20250415,122000,16300662,1913,1913,1913,1913,9
20250415,121900,16283445,1913,1913,1913,1913,0
20250415,121800,16283445,1913,1913,1913,1913,0
20250415,121700,16283445,1913,1913,1913,1913,0
20250415,121600,16283445,1913,1913,1913,1913,0
20250415,121500,16283445,1913,1913,1913,1913,0
20250415,121400,16283445,1913,1913,1913,1913,0
20250415,121300,16283445,1913,1913,1913,1913,0
20250415,121200,16283445,1913,1913,1913,1913,0
20250415,121100,16283445,1913,1913,1913,1913,0
20250415,121000,16283445,1913,1913,1913,1913,0
20250415,120900,16283445,1913,1913,1913,1913,0
20250415,120800,16283445,1913,1913,1913,1913,0
20250415,120700,16283445,1913,1913,1913,1913,0
20250415,120600,16283445,1913,1911,1913,1911,510
20250415,120500,15308340,1911,1911,1911,1911,0
20250415,120400,15308340,1911,1910,1911,1910,509
20250415,120300,14335676,1910,1910,1910,1910,0
20250415,120200,14335676,1910,1905,1910,1903,1005
20250415,120100,12422109,1903,1904,1904,1903,100
20250415,120000,12231802,1910,1910,1910,1910,0
20250415,115900,12231802,1910,1910,1910,1910,0
20250415,115800,12231802,1910,1910,1910,1910,0
20250415,115700,12231802,1910,1910,1910,1910,0
20250415,115600,12231802,1910,1909,1910,1909,11
20250415,115500,12210802,1909,1909,1909,1909,0
20250415,115400,12210802,1909,1901,1910,1897,4274
20250415,115300,4089840,1910,1910,1910,1910,0
20250415,115200,4089840,1910,1910,1910,1910,0
20250415,115100,4089840,1910,1910,1910,1910,0
20250415,115000,4089840,1910,1910,1910,1910,0
20250415,114900,4089840,1910,1910,1910,1910,0
20250415,114800,4089840,1910,1910,1910,1910,0
20250415,114700,4089840,1910,1910,1910,1910,1
20250415,114600,4087930,1910,1910,1910,1910,0
20250415,114500,4087930,1910,1910,1910,1910,0
20250415,114400,4087930,1910,1910,1910,1910,0
20250415,114300,4087930,1910,1910,1910,1910,0
20250415,114200,4087930,1910,1910,1910,1910,0
20250415,114100,4087930,1910,1910,1910,1910,0
20250415,114000,4087930,1910,1910,1910,1910,0
20250415,113900,4087930,1910,1910,1910,1910,0
20250415,113800,4087930,1910,1910,1910,1910,0
20250415,113700,4087930,1910,1910,1910,1910,0
20250415,113600,4087930,1910,1910,1910,1910,0
20250415,113500,4087930,1910,1910,1910,1910,0
20250415,113400,4087930,1910,1910,1910,1910,0
20250415,113300,4087930,1910,1910,1910,1910,0
20250415,113200,4087930,1910,1910,1910,1910,2
20250415,113100,4084110,1910,1910,1910,1910,0
20250415,113000,4084110,1910,1910,1910,1910,0
20250415,112900,4084110,1910,1910,1910,1910,0
20250415,112800,4084110,1910,1910,1910,1910,0
20250415,112700,4084110,1910,1910,1910,1910,0
20250415,112600,4084110,1910,1910,1910,1910,0
20250415,112500,4084110,1910,1910,1910,1910,0
20250415,112400,4084110,1910,1910,1910,1910,0
20250415,112300,4084110,1910,1910,1910,1910,0
20250415,112200,4084110,1910,1910,1910,1910,0
20250415,112100,4084110,1910,1910,1910,1910,510
20250415,112000,3110010,1910,1910,1912,1910,505
20250415,111900,2144944,1901,1901,1901,1901,0
20250415,111800,2144944,1901,1901,1901,1901,0
20250415,111700,2144944,1901,1901,1901,1901,0
20250415,111600,2144944,1901,1901,1901,1901,0
20250415,111500,2144944,1901,1901,1901,1901,0
20250415,111400,2144944,1901,1901,1901,1901,0
20250415,111300,2144944,1901,1901,1901,1901,0
20250415,111200,2144944,1901,1901,1901,1901,0
20250415,111100,2144944,1901,1901,1901,1901,0
20250415,111000,2144944,1901,1901,1901,1901,0
20250415,110900,2144944,1901,1901,1901,1901,0
20250415,110800,2144944,1901,1901,1901,1901,0
20250415,110700,2144944,1901,1901,1901,1901,1
20250415,110600,2143043,1909,1909,1909,1909,0
20250415,110500,2143043,1909,1909,1909,1909,0
20250415,110400,2143043,1909,1909,1909,1909,0
20250415,110300,2143043,1909,1909,1909,1909,0
20250415,110200,2143043,1909,1909,1909,1909,0
20250415,110100,2143043,1909,1909,1909,1909,0
20250415,110000,2143043,1909,1909,1909,1909,0
20250415,105900,2143043,1909,1909,1909,1909,0
20250415,105800,2143043,1909,1909,1909,1909,0
20250415,105700,2143043,1909,1909,1909,1909,0
20250415,105600,2143043,1909,1909,1909,1909,0
20250415,105500,2143043,1909,1909,1909,1909,0
20250415,105400,2143043,1909,1909,1909,1909,0
20250415,105300,2143043,1909,1909,1909,1909,0
20250415,105200,2143043,1909,1909,1909,1909,0
20250415,105100,2143043,1909,1909,1909,1909,0
20250415,105000,2143043,1909,1909,1909,1909,0
20250415,104900,2143043,1909,1909,1909,1909,0
20250415,104800,2143043,1909,1909,1909,1909,0
20250415,104700,2143043,1909,1909,1909,1909,0
20250415,104600,2143043,1909,1909,1909,1909,0
20250415,104500,2143043,1909,1909,1909,1909,1
20250415,104400,2141134,1900,1900,1900,1900,0
20250415,104300,2141134,1900,1900,1900,1900,0
20250415,104200,2141134,1900,1900,1900,1900,0
20250415,104100,2141134,1900,1900,1900,1900,0
20250415,104000,2141134,1900,1900,1900,1900,0
20250415,103900,2141134,1900,1900,1900,1900,0
20250415,103800,2141134,1900,1900,1900,1900,0
20250415,103700,2141134,1900,1900,1900,1900,0
20250415,103600,2141134,1900,1900,1900,1900,0
20250415,103500,2141134,1900,1900,1900,1900,0
20250415,103400,2141134,1900,1900,1900,1900,4
20250415,103300,2133534,1910,1910,1910,1910,0
20250415,103200,2133534,1910,1910,1910,1910,0
20250415,103100,2133534,1910,1910,1910,1910,0
20250415,103000,2133534,1910,1910,1910,1910,0
20250415,102900,2133534,1910,1910,1910,1910,0
20250415,102800,2133534,1910,1910,1910,1910,0
20250415,102700,2133534,1910,1910,1910,1910,0
20250415,102600,2133534,1910,1910,1910,1910,0
20250415,102500,2133534,1910,1910,1910,1910,0
20250415,102400,2133534,1910,1910,1910,1910,0
20250415,102300,2133534,1910,1910,1910,1910,0
20250415,102200,2133534,1910,1910,1910,1910,0
20250415,102100,2133534,1910,1910,1910,1910,0
20250415,102000,2133534,1910,1910,1910,1910,0
20250415,101900,2133534,1910,1910,1910,1910,0
20250415,101800,2133534,1910,1910,1910,1910,0
20250415,101700,2133534,1910,1910,1910,1910,0
20250415,101600,2133534,1910,1910,1910,1910,0
20250415,101500,2133534,1910,1910,1910,1910,0
20250415,101400,2133534,1910,1910,1910,1910,0
20250415,101300,2133534,1910,1910,1910,1910,0
20250415,101200,2133534,1910,1910,1910,1910,0
20250415,101100,2133534,1910,1910,1910,1910,0
20250415,101000,2133534,1910,1910,1910,1910,0
20250415,100900,2133534,1910,1910,1910,1910,3
20250415,100800,2127804,1914,1914,1914,1914,0
20250415,100700,2127804,1914,1914,1914,1914,0
20250415,100600,2127804,1914,1914,1914,1914,0
20250415,100500,2127804,1914,1914,1914,1914,0
20250415,100400,2127804,1914,1914,1914,1914,0
20250415,100300,2127804,1914,1914,1914,1914,0
20250415,100200,2127804,1914,1914,1914,1914,2
20250415,100100,2123976,1910,1910,1910,1910,0
20250415,100000,2123976,1910,1910,1910,1910,0
20250415,095900,2123976,1910,1910,1910,1910,0
20250415,095800,2123976,1910,1910,1910,1910,0
20250415,095700,2123976,1910,1910,1910,1910,0
20250415,095600,2123976,1910,1910,1910,1910,98
20250415,095500,1936796,1914,1914,1914,1914,0
20250415,095400,1936796,1914,1914,1914,1914,0
20250415,095300,1936796,1914,1914,1914,1914,0
20250415,095200,1936796,1914,1914,1914,1914,0
20250415,095100,1936796,1914,1914,1914,1914,0
20250415,095000,1936796,1914,1914,1914,1914,1
20250415,094900,1934882,1914,1914,1914,1914,0
20250415,094800,1934882,1914,1914,1914,1914,0
20250415,094700,1934882,1914,1914,1914,1914,0
20250415,094600,1934882,1914,1914,1914,1914,0
20250415,094500,1934882,1914,1914,1914,1914,1
20250415,094400,1932968,1914,1914,1914,1914,6
20250415,094300,1921484,1915,1915,1915,1915,0
20250415,094200,1921484,1915,1915,1915,1915,0
20250415,094100,1921484,1915,1915,1915,1915,0
20250415,094000,1921484,1915,1915,1915,1915,0
20250415,093900,1921484,1915,1915,1915,1915,0
20250415,093800,1921484,1915,1915,1915,1915,0
20250415,093700,1921484,1915,1915,1915,1915,0
20250415,093600,1921484,1915,1910,1915,1910,935
20250415,093500,135544,1910,1910,1910,1910,0
20250415,093400,135544,1910,1910,1910,1910,1
20250415,093300,133634,1910,1910,1910,1910,0
20250415,093200,133634,1910,1910,1910,1910,0
20250415,093100,133634,1910,1910,1910,1910,0
20250415,093000,133634,1910,1910,1910,1910,0
20250415,092900,133634,1910,1910,1910,1910,0
20250415,092800,133634,1910,1910,1910,1910,0
20250415,092700,133634,1910,1910,1910,1910,0
20250415,092600,133634,1910,1909,1910,1909,22
20250415,092500,91633,1897,1897,1897,1897,0
20250415,092400,91633,1897,1897,1897,1897,0
20250415,092300,91633,1897,1897,1897,1897,0
20250415,092200,91633,1897,1897,1897,1897,0
20250415,092100,91633,1897,1897,1897,1897,0
20250415,092000,91633,1897,1897,1897,1897,2
20250415,091900,87839,1909,1909,1909,1909,0
20250415,091800,87839,1909,1909,1909,1909,7
20250415,091700,74476,1909,1909,1909,1909,0
20250415,091600,74476,1909,1909,1909,1909,14
20250415,091500,47750,1910,1910,1910,1910,0
20250415,091400,47750,1910,1910,1910,1910,0
20250415,091300,47750,1910,1910,1910,1910,0
20250415,091200,47750,1910,1910,1910,1910,0
20250415,091100,47750,1910,1910,1910,1910,0
20250415,091000,47750,1910,1910,1910,1910,0
20250415,090900,47750,1910,1910,1910,1910,25
20250415,090800,0,1910,1910,1910,1910,0
20250415,090700,0,1910,1910,1910,1910,0
20250415,090600,0,1910,1910,1910,1910,0
20250415,090500,0,1910,1910,1910,1910,0
20250415,090400,0,1910,1910,1910,1910,0
20250415,090300,0,1910,1910,1910,1910,0
20250415,090200,0,1910,1910,1910,1910,0
20250415,090100,0,1910,1910,1910,1910,0
20250415,090000,0,1910,1910,1910,1910,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 185200 27293905 1916 1916 1916 1916 666
3 20250415 185100 27293905 1916 1916 1916 1916 0
4 20250415 185000 27293905 1916 1916 1916 1916 0
5 20250415 184900 27293905 1916 1916 1916 1916 0
6 20250415 184800 27293905 1916 1916 1916 1916 0
7 20250415 184700 27293905 1916 1916 1916 1916 0
8 20250415 184600 27293905 1916 1916 1916 1916 0
9 20250415 184500 27293905 1916 1916 1916 1916 0
10 20250415 184400 27293905 1916 1916 1916 1916 0
11 20250415 184300 27293905 1916 1916 1916 1916 0
12 20250415 184200 27293905 1916 1916 1916 1916 0
13 20250415 184100 27293905 1916 1916 1916 1916 0
14 20250415 184000 27293905 1916 1916 1916 1916 0
15 20250415 183900 27293905 1916 1916 1916 1916 0
16 20250415 183800 27293905 1916 1916 1916 1916 0
17 20250415 183700 27293905 1916 1916 1916 1916 0
18 20250415 183600 27293905 1916 1916 1916 1916 0
19 20250415 183500 27293905 1916 1916 1916 1916 0
20 20250415 183400 27293905 1916 1916 1916 1916 0
21 20250415 183300 27293905 1916 1916 1916 1916 0
22 20250415 183200 27293905 1916 1916 1916 1916 0
23 20250415 183100 27293905 1916 1916 1916 1916 0
24 20250415 183000 27293905 1916 1916 1916 1916 0
25 20250415 182900 27293905 1916 1916 1916 1916 0
26 20250415 182800 27293905 1916 1916 1916 1916 0
27 20250415 182700 27293905 1916 1916 1916 1916 0
28 20250415 182600 27293905 1916 1916 1916 1916 0
29 20250415 182500 27293905 1916 1916 1916 1916 0
30 20250415 182400 27293905 1916 1916 1916 1916 0
31 20250415 182300 27293905 1916 1916 1916 1916 0
32 20250415 182200 27293905 1916 1916 1916 1916 666
33 20250415 182100 27293905 1916 1916 1916 1916 0
34 20250415 182000 27293905 1916 1916 1916 1916 0
35 20250415 181900 27293905 1916 1916 1916 1916 0
36 20250415 181800 27293905 1916 1916 1916 1916 0
37 20250415 181700 27293905 1916 1916 1916 1916 0
38 20250415 181600 27293905 1916 1916 1916 1916 0
39 20250415 181500 27293905 1916 1916 1916 1916 0
40 20250415 181400 27293905 1916 1916 1916 1916 0
41 20250415 181300 27293905 1916 1916 1916 1916 0
42 20250415 181200 27293905 1916 1916 1916 1916 0
43 20250415 181100 27293905 1916 1916 1916 1916 0
44 20250415 181000 27293905 1916 1916 1916 1916 0
45 20250415 180900 27293905 1916 1916 1916 1916 0
46 20250415 180800 27293905 1916 1916 1916 1916 0
47 20250415 180700 27293905 1916 1916 1916 1916 0
48 20250415 180600 27293905 1916 1916 1916 1916 0
49 20250415 180500 27293905 1916 1916 1916 1916 0
50 20250415 180400 27293905 1916 1916 1916 1916 0
51 20250415 180300 27293905 1916 1916 1916 1916 0
52 20250415 180200 27293905 1916 1916 1916 1916 0
53 20250415 180100 27293905 1916 1916 1916 1916 0
54 20250415 180000 27293905 1916 1916 1916 1916 0
55 20250415 175900 27293905 1916 1916 1916 1916 0
56 20250415 175800 27293905 1916 1916 1916 1916 0
57 20250415 175700 27293905 1916 1916 1916 1916 0
58 20250415 175600 27293905 1916 1916 1916 1916 0
59 20250415 175500 27293905 1916 1916 1916 1916 0
60 20250415 175400 27293905 1916 1916 1916 1916 0
61 20250415 175300 27293905 1916 1916 1916 1916 0
62 20250415 175200 27293905 1916 1916 1916 1916 666
63 20250415 175100 27293905 1916 1916 1916 1916 0
64 20250415 175000 27293905 1916 1916 1916 1916 0
65 20250415 174900 27293905 1916 1916 1916 1916 0
66 20250415 174800 27293905 1916 1916 1916 1916 0
67 20250415 174700 27293905 1916 1916 1916 1916 0
68 20250415 174600 27293905 1916 1916 1916 1916 0
69 20250415 174500 27293905 1916 1916 1916 1916 0
70 20250415 174400 27293905 1916 1916 1916 1916 0
71 20250415 174300 27293905 1916 1916 1916 1916 0
72 20250415 174200 27293905 1916 1916 1916 1916 0
73 20250415 174100 27293905 1916 1916 1916 1916 0
74 20250415 174000 27293905 1916 1916 1916 1916 0
75 20250415 173900 27293905 1916 1916 1916 1916 0
76 20250415 173800 27293905 1916 1916 1916 1916 0
77 20250415 173700 27293905 1916 1916 1916 1916 0
78 20250415 173600 27293905 1916 1916 1916 1916 0
79 20250415 173500 27293905 1916 1916 1916 1916 0
80 20250415 173400 27293905 1916 1916 1916 1916 0
81 20250415 173300 27293905 1916 1916 1916 1916 0
82 20250415 173200 27293905 1916 1916 1916 1916 0
83 20250415 173100 27293905 1916 1916 1916 1916 0
84 20250415 173000 27293905 1916 1916 1916 1916 0
85 20250415 172900 27293905 1916 1916 1916 1916 0
86 20250415 172800 27293905 1916 1916 1916 1916 0
87 20250415 172700 27293905 1916 1916 1916 1916 0
88 20250415 172600 27293905 1916 1916 1916 1916 0
89 20250415 172500 27293905 1916 1916 1916 1916 0
90 20250415 172400 27293905 1916 1916 1916 1916 0
91 20250415 172300 27293905 1916 1916 1916 1916 0
92 20250415 172200 27293905 1916 1916 1916 1916 666
93 20250415 172100 27293905 1916 1916 1916 1916 0
94 20250415 172000 27293905 1916 1916 1916 1916 0
95 20250415 171900 27293905 1916 1916 1916 1916 0
96 20250415 171800 27293905 1916 1916 1916 1916 0
97 20250415 171700 27293905 1916 1916 1916 1916 0
98 20250415 171600 27293905 1916 1916 1916 1916 0
99 20250415 171500 27293905 1916 1916 1916 1916 0
100 20250415 171400 27293905 1916 1916 1916 1916 0
101 20250415 171300 27293905 1916 1916 1916 1916 0
102 20250415 171200 27293905 1916 1916 1916 1916 0
103 20250415 171100 27293905 1916 1916 1916 1916 0
104 20250415 171000 27293905 1916 1916 1916 1916 0
105 20250415 170900 27293905 1916 1916 1916 1916 0
106 20250415 170800 27293905 1916 1916 1916 1916 0
107 20250415 170700 27293905 1916 1916 1916 1916 0
108 20250415 170600 27293905 1916 1916 1916 1916 0
109 20250415 170500 27293905 1916 1916 1916 1916 0
110 20250415 170400 27293905 1916 1916 1916 1916 0
111 20250415 170300 27293905 1916 1916 1916 1916 0
112 20250415 170200 27293905 1916 1916 1916 1916 0
113 20250415 170100 27293905 1916 1916 1916 1916 0
114 20250415 170000 27293905 1916 1916 1916 1916 0
115 20250415 165900 27293905 1916 1916 1916 1916 0
116 20250415 165800 27293905 1916 1916 1916 1916 0
117 20250415 165700 27293905 1916 1916 1916 1916 0
118 20250415 165600 27293905 1916 1916 1916 1916 0
119 20250415 165500 27293905 1916 1916 1916 1916 0
120 20250415 165400 27293905 1916 1916 1916 1916 0
121 20250415 165300 27293905 1916 1916 1916 1916 0
122 20250415 165200 27293905 1916 1916 1916 1916 666
123 20250415 165100 27293905 1916 1916 1916 1916 0
124 20250415 165000 27293905 1916 1916 1916 1916 0
125 20250415 164900 27293905 1916 1916 1916 1916 0
126 20250415 164800 27293905 1916 1916 1916 1916 0
127 20250415 164700 27293905 1916 1916 1916 1916 0
128 20250415 164600 27293905 1916 1916 1916 1916 0
129 20250415 164500 27293905 1916 1916 1916 1916 0
130 20250415 164400 27293905 1916 1916 1916 1916 0
131 20250415 164300 27293905 1916 1916 1916 1916 0
132 20250415 164200 27293905 1916 1916 1916 1916 0
133 20250415 164100 27293905 1916 1916 1916 1916 0
134 20250415 164000 27293905 1916 1916 1916 1916 0
135 20250415 163900 27293905 1916 1916 1916 1916 0
136 20250415 163800 27293905 1916 1916 1916 1916 0
137 20250415 163700 27293905 1916 1916 1916 1916 0
138 20250415 163600 27293905 1916 1916 1916 1916 0
139 20250415 163500 27293905 1916 1916 1916 1916 0
140 20250415 163400 27293905 1916 1916 1916 1916 0
141 20250415 163300 27293905 1916 1916 1916 1916 0
142 20250415 163200 27293905 1916 1916 1916 1916 0
143 20250415 163100 27293905 1916 1916 1916 1916 0
144 20250415 163000 27293905 1916 1916 1916 1916 0
145 20250415 162900 27293905 1916 1916 1916 1916 0
146 20250415 162800 27293905 1916 1916 1916 1916 0
147 20250415 162700 27293905 1916 1916 1916 1916 0
148 20250415 162600 27293905 1916 1916 1916 1916 0
149 20250415 162500 27293905 1916 1916 1916 1916 0
150 20250415 162400 27293905 1916 1916 1916 1916 0
151 20250415 162300 27293905 1916 1916 1916 1916 0
152 20250415 162200 27293905 1916 1916 1916 1916 666
153 20250415 162100 27293905 1916 1916 1916 1916 0
154 20250415 162000 27293905 1916 1916 1916 1916 0
155 20250415 161900 27293905 1916 1916 1916 1916 0
156 20250415 161800 27293905 1916 1916 1916 1916 0
157 20250415 161700 27293905 1916 1916 1916 1916 0
158 20250415 161600 27293905 1916 1916 1916 1916 0
159 20250415 161500 27293905 1916 1916 1916 1916 0
160 20250415 161400 27293905 1916 1916 1916 1916 0
161 20250415 161300 27293905 1916 1916 1916 1916 0
162 20250415 161200 27293905 1916 1916 1916 1916 0
163 20250415 161100 27293905 1916 1916 1916 1916 0
164 20250415 161000 27293905 1916 1916 1916 1916 0
165 20250415 160900 27293905 1916 1916 1916 1916 0
166 20250415 160800 27293905 1916 1916 1916 1916 0
167 20250415 160700 27293905 1916 1916 1916 1916 0
168 20250415 160600 27293905 1916 1916 1916 1916 0
169 20250415 160500 27293905 1916 1916 1916 1916 0
170 20250415 160400 27293905 1916 1916 1916 1916 0
171 20250415 160300 27293905 1916 1916 1916 1916 0
172 20250415 160200 27293905 1916 1916 1916 1916 0
173 20250415 160100 27293905 1916 1916 1916 1916 0
174 20250415 160000 27293905 1916 1916 1916 1916 0
175 20250415 155900 27293905 1916 1916 1916 1916 0
176 20250415 155800 27293905 1916 1916 1916 1916 0
177 20250415 155700 27293905 1916 1916 1916 1916 0
178 20250415 155600 27293905 1916 1916 1916 1916 0
179 20250415 155500 27293905 1916 1916 1916 1916 0
180 20250415 155400 27293905 1916 1916 1916 1916 0
181 20250415 155300 27293905 1916 1916 1916 1916 0
182 20250415 155200 27293905 1916 1916 1916 1916 666
183 20250415 155100 27293905 1916 1916 1916 1916 0
184 20250415 155000 27293905 1916 1916 1916 1916 0
185 20250415 154900 27293905 1916 1916 1916 1916 0
186 20250415 154800 27293905 1916 1916 1916 1916 0
187 20250415 154700 27293905 1916 1916 1916 1916 0
188 20250415 154600 27293905 1916 1916 1916 1916 0
189 20250415 154500 27293905 1916 1916 1916 1916 0
190 20250415 154400 27293905 1916 1916 1916 1916 0
191 20250415 154300 27293905 1916 1916 1916 1916 0
192 20250415 154200 27293905 1916 1916 1916 1916 0
193 20250415 154100 27293905 1916 1916 1916 1916 0
194 20250415 154000 27293905 1916 1916 1916 1916 0
195 20250415 153900 27293905 1916 1916 1916 1916 0
196 20250415 153800 27293905 1916 1916 1916 1916 0
197 20250415 153700 27293905 1916 1916 1916 1916 0
198 20250415 153600 27293905 1916 1916 1916 1916 0
199 20250415 153500 27293905 1916 1916 1916 1916 0
200 20250415 153400 27293905 1916 1916 1916 1916 0
201 20250415 153300 27293905 1916 1916 1916 1916 0
202 20250415 153200 27293905 1916 1916 1916 1916 0
203 20250415 153100 27293905 1916 1916 1916 1916 0
204 20250415 153000 27293905 1916 1916 1916 1916 666
205 20250415 152900 26017849 1912 1912 1912 1912 0
206 20250415 152800 26017849 1912 1912 1912 1912 0
207 20250415 152700 26017849 1912 1912 1912 1912 0
208 20250415 152600 26017849 1912 1912 1912 1912 0
209 20250415 152500 26017849 1912 1912 1912 1912 0
210 20250415 152400 26017849 1912 1912 1912 1912 0
211 20250415 152300 26017849 1912 1912 1912 1912 0
212 20250415 152200 26017849 1912 1912 1912 1912 0
213 20250415 152100 26017849 1912 1912 1912 1912 0
214 20250415 152000 26017849 1912 1912 1912 1912 0
215 20250415 151900 26017849 1912 1912 1912 1912 1
216 20250415 151800 26015937 1916 1916 1916 1916 0
217 20250415 151700 26015937 1916 1916 1916 1916 0
218 20250415 151600 26015937 1916 1916 1916 1916 0
219 20250415 151500 26015937 1916 1916 1916 1916 53
220 20250415 151400 25914389 1916 1916 1916 1916 0
221 20250415 151300 25914389 1916 1916 1916 1916 0
222 20250415 151200 25914389 1916 1916 1916 1916 0
223 20250415 151100 25914389 1916 1916 1916 1916 0
224 20250415 151000 25914389 1916 1916 1916 1916 0
225 20250415 150900 25914389 1916 1916 1916 1916 0
226 20250415 150800 25914389 1916 1916 1916 1916 0
227 20250415 150700 25914389 1916 1916 1916 1916 0
228 20250415 150600 25914389 1916 1916 1916 1916 0
229 20250415 150500 25914389 1916 1916 1916 1916 0
230 20250415 150400 25914389 1916 1916 1916 1916 0
231 20250415 150300 25914389 1916 1916 1916 1916 0
232 20250415 150200 25914389 1916 1916 1916 1916 0
233 20250415 150100 25914389 1916 1916 1916 1916 8
234 20250415 150000 25899061 1916 1916 1916 1916 0
235 20250415 145900 25899061 1916 1916 1916 1916 0
236 20250415 145800 25899061 1916 1916 1916 1916 0
237 20250415 145700 25899061 1916 1916 1916 1916 0
238 20250415 145600 25899061 1916 1916 1916 1916 0
239 20250415 145500 25899061 1916 1916 1916 1916 0
240 20250415 145400 25899061 1916 1916 1916 1916 0
241 20250415 145300 25899061 1916 1916 1916 1916 0
242 20250415 145200 25899061 1916 1916 1916 1916 0
243 20250415 145100 25899061 1916 1916 1916 1916 0
244 20250415 145000 25899061 1916 1916 1916 1916 1498
245 20250415 144900 23028893 1916 1916 1916 1916 0
246 20250415 144800 23028893 1916 1916 1916 1916 0
247 20250415 144700 23028893 1916 1916 1916 1916 0
248 20250415 144600 23028893 1916 1916 1916 1916 0
249 20250415 144500 23028893 1916 1916 1916 1916 0
250 20250415 144400 23028893 1916 1916 1916 1916 0
251 20250415 144300 23028893 1916 1916 1916 1916 0
252 20250415 144200 23028893 1916 1916 1916 1916 0
253 20250415 144100 23028893 1916 1916 1916 1916 0
254 20250415 144000 23028893 1916 1916 1916 1916 0
255 20250415 143900 23028893 1916 1916 1916 1916 0
256 20250415 143800 23028893 1916 1916 1916 1916 0
257 20250415 143700 23028893 1916 1916 1916 1916 0
258 20250415 143600 23028893 1916 1916 1916 1916 0
259 20250415 143500 23028893 1916 1916 1916 1916 0
260 20250415 143400 23028893 1916 1916 1916 1916 6
261 20250415 143300 23017397 1916 1916 1916 1916 0
262 20250415 143200 23017397 1916 1916 1916 1916 0
263 20250415 143100 23017397 1916 1916 1916 1916 0
264 20250415 143000 23017397 1916 1916 1916 1916 0
265 20250415 142900 23017397 1916 1916 1916 1916 0
266 20250415 142800 23017397 1916 1916 1916 1916 0
267 20250415 142700 23017397 1916 1916 1916 1916 0
268 20250415 142600 23017397 1916 1916 1916 1916 0
269 20250415 142500 23017397 1916 1916 1916 1916 0
270 20250415 142400 23017397 1916 1916 1916 1916 3
271 20250415 142300 23011649 1916 1916 1916 1916 0
272 20250415 142200 23011649 1916 1916 1916 1916 33
273 20250415 142100 22948421 1909 1909 1909 1909 0
274 20250415 142000 22948421 1909 1909 1909 1909 0
275 20250415 141900 22948421 1909 1909 1909 1909 0
276 20250415 141800 22948421 1909 1909 1909 1909 0
277 20250415 141700 22948421 1909 1909 1909 1909 0
278 20250415 141600 22948421 1909 1909 1909 1909 216
279 20250415 141500 22536077 1916 1916 1916 1916 0
280 20250415 141400 22536077 1916 1916 1916 1916 0
281 20250415 141300 22536077 1916 1916 1916 1916 0
282 20250415 141200 22536077 1916 1916 1916 1916 0
283 20250415 141100 22536077 1916 1916 1916 1916 0
284 20250415 141000 22536077 1916 1916 1916 1916 0
285 20250415 140900 22536077 1916 1916 1916 1916 0
286 20250415 140800 22536077 1916 1916 1916 1916 0
287 20250415 140700 22536077 1916 1916 1916 1916 3
288 20250415 140600 22530329 1919 1919 1919 1919 0
289 20250415 140500 22530329 1919 1919 1919 1919 0
290 20250415 140400 22530329 1919 1919 1919 1919 0
291 20250415 140300 22530329 1919 1919 1919 1919 0
292 20250415 140200 22530329 1919 1919 1919 1919 0
293 20250415 140100 22530329 1919 1919 1919 1919 0
294 20250415 140000 22530329 1919 1919 1919 1919 0
295 20250415 135900 22530329 1919 1919 1919 1919 0
296 20250415 135800 22530329 1919 1919 1919 1919 0
297 20250415 135700 22530329 1919 1919 1919 1919 0
298 20250415 135600 22530329 1919 1919 1919 1919 0
299 20250415 135500 22530329 1919 1919 1919 1919 0
300 20250415 135400 22530329 1919 1919 1919 1919 0
301 20250415 135300 22530329 1919 1919 1919 1919 0
302 20250415 135200 22530329 1919 1919 1919 1919 0
303 20250415 135100 22530329 1919 1919 1919 1919 0
304 20250415 135000 22530329 1919 1919 1919 1919 0
305 20250415 134900 22530329 1919 1919 1919 1919 0
306 20250415 134800 22530329 1919 1919 1919 1919 0
307 20250415 134700 22530329 1919 1919 1919 1919 0
308 20250415 134600 22530329 1919 1919 1919 1919 0
309 20250415 134500 22530329 1919 1919 1919 1919 0
310 20250415 134400 22530329 1919 1919 1919 1919 0
311 20250415 134300 22530329 1919 1919 1919 1919 0
312 20250415 134200 22530329 1919 1919 1919 1919 0
313 20250415 134100 22530329 1919 1919 1919 1919 0
314 20250415 134000 22530329 1919 1919 1919 1919 0
315 20250415 133900 22530329 1919 1919 1919 1907 151
316 20250415 133800 22242225 1923 1923 1923 1923 0
317 20250415 133700 22242225 1923 1923 1923 1923 112
318 20250415 133600 22026849 1923 1923 1923 1923 0
319 20250415 133500 22026849 1923 1923 1923 1923 0
320 20250415 133400 22026849 1923 1923 1923 1923 0
321 20250415 133300 22026849 1923 1923 1923 1923 0
322 20250415 133200 22026849 1923 1923 1923 1923 0
323 20250415 133100 22026849 1923 1923 1923 1923 0
324 20250415 133000 22026849 1923 1923 1923 1923 0
325 20250415 132900 22026849 1923 1923 1923 1923 0
326 20250415 132800 22026849 1923 1923 1923 1923 0
327 20250415 132700 22026849 1923 1923 1923 1923 0
328 20250415 132600 22026849 1923 1923 1923 1923 0
329 20250415 132500 22026849 1923 1923 1923 1923 0
330 20250415 132400 22026849 1923 1923 1923 1923 0
331 20250415 132300 22026849 1923 1923 1923 1923 11
332 20250415 132200 22005696 1925 1925 1925 1925 0
333 20250415 132100 22005696 1925 1925 1925 1925 0
334 20250415 132000 22005696 1925 1925 1925 1925 0
335 20250415 131900 22005696 1925 1925 1925 1925 70
336 20250415 131800 21870946 1925 1925 1925 1925 0
337 20250415 131700 21870946 1925 1925 1925 1925 0
338 20250415 131600 21870946 1925 1925 1925 1925 0
339 20250415 131500 21870946 1925 1925 1925 1925 0
340 20250415 131400 21870946 1925 1925 1925 1925 0
341 20250415 131300 21870946 1925 1925 1925 1925 0
342 20250415 131200 21870946 1925 1925 1925 1925 56
343 20250415 131100 21763146 1925 1925 1925 1925 0
344 20250415 131000 21763146 1925 1925 1925 1925 0
345 20250415 130900 21763146 1925 1925 1925 1925 0
346 20250415 130800 21763146 1925 1925 1925 1925 0
347 20250415 130700 21763146 1925 1925 1925 1925 0
348 20250415 130600 21763146 1925 1925 1925 1925 0
349 20250415 130500 21763146 1925 1925 1925 1925 0
350 20250415 130400 21763146 1925 1925 1925 1925 0
351 20250415 130300 21763146 1925 1922 1925 1922 861
352 20250415 130200 20106454 1923 1923 1923 1923 0
353 20250415 130100 20106454 1923 1923 1923 1923 0
354 20250415 130000 20106454 1923 1923 1923 1923 0
355 20250415 125900 20106454 1923 1923 1923 1923 0
356 20250415 125800 20106454 1923 1923 1923 1923 0
357 20250415 125700 20106454 1923 1923 1923 1923 0
358 20250415 125600 20106454 1923 1923 1923 1923 0
359 20250415 125500 20106454 1923 1923 1923 1923 0
360 20250415 125400 20106454 1923 1923 1923 1923 0
361 20250415 125300 20106454 1923 1923 1923 1923 0
362 20250415 125200 20106454 1923 1923 1923 1923 0
363 20250415 125100 20106454 1923 1923 1923 1923 0
364 20250415 125000 20106454 1923 1923 1923 1923 0
365 20250415 124900 20106454 1923 1923 1923 1923 0
366 20250415 124800 20106454 1923 1923 1923 1923 0
367 20250415 124700 20106454 1923 1923 1923 1923 0
368 20250415 124600 20106454 1923 1923 1923 1923 0
369 20250415 124500 20106454 1923 1923 1923 1923 0
370 20250415 124400 20106454 1923 1923 1923 1923 0
371 20250415 124300 20106454 1923 1923 1923 1923 0
372 20250415 124200 20106454 1923 1923 1923 1923 0
373 20250415 124100 20106454 1923 1923 1923 1923 0
374 20250415 124000 20106454 1923 1923 1923 1923 0
375 20250415 123900 20106454 1923 1923 1923 1923 0
376 20250415 123800 20106454 1923 1923 1923 1923 0
377 20250415 123700 20106454 1923 1923 1923 1923 0
378 20250415 123600 20106454 1923 1923 1923 1923 266
379 20250415 123500 19594936 1923 1920 1923 1920 165
380 20250415 123400 19278127 1920 1920 1920 1920 0
381 20250415 123300 19278127 1920 1920 1920 1920 0
382 20250415 123200 19278127 1920 1920 1920 1920 0
383 20250415 123100 19278127 1920 1914 1920 1914 1547
384 20250415 123000 16315969 1914 1914 1914 1914 0
385 20250415 122900 16315969 1914 1914 1914 1914 0
386 20250415 122800 16315969 1914 1914 1914 1914 0
387 20250415 122700 16315969 1914 1914 1914 1914 0
388 20250415 122600 16315969 1914 1914 1914 1914 0
389 20250415 122500 16315969 1914 1914 1914 1914 3
390 20250415 122400 16310227 1913 1913 1913 1913 0
391 20250415 122300 16310227 1913 1913 1913 1913 5
392 20250415 122200 16300662 1913 1913 1913 1913 0
393 20250415 122100 16300662 1913 1913 1913 1913 0
394 20250415 122000 16300662 1913 1913 1913 1913 9
395 20250415 121900 16283445 1913 1913 1913 1913 0
396 20250415 121800 16283445 1913 1913 1913 1913 0
397 20250415 121700 16283445 1913 1913 1913 1913 0
398 20250415 121600 16283445 1913 1913 1913 1913 0
399 20250415 121500 16283445 1913 1913 1913 1913 0
400 20250415 121400 16283445 1913 1913 1913 1913 0
401 20250415 121300 16283445 1913 1913 1913 1913 0
402 20250415 121200 16283445 1913 1913 1913 1913 0
403 20250415 121100 16283445 1913 1913 1913 1913 0
404 20250415 121000 16283445 1913 1913 1913 1913 0
405 20250415 120900 16283445 1913 1913 1913 1913 0
406 20250415 120800 16283445 1913 1913 1913 1913 0
407 20250415 120700 16283445 1913 1913 1913 1913 0
408 20250415 120600 16283445 1913 1911 1913 1911 510
409 20250415 120500 15308340 1911 1911 1911 1911 0
410 20250415 120400 15308340 1911 1910 1911 1910 509
411 20250415 120300 14335676 1910 1910 1910 1910 0
412 20250415 120200 14335676 1910 1905 1910 1903 1005
413 20250415 120100 12422109 1903 1904 1904 1903 100
414 20250415 120000 12231802 1910 1910 1910 1910 0
415 20250415 115900 12231802 1910 1910 1910 1910 0
416 20250415 115800 12231802 1910 1910 1910 1910 0
417 20250415 115700 12231802 1910 1910 1910 1910 0
418 20250415 115600 12231802 1910 1909 1910 1909 11
419 20250415 115500 12210802 1909 1909 1909 1909 0
420 20250415 115400 12210802 1909 1901 1910 1897 4274
421 20250415 115300 4089840 1910 1910 1910 1910 0
422 20250415 115200 4089840 1910 1910 1910 1910 0
423 20250415 115100 4089840 1910 1910 1910 1910 0
424 20250415 115000 4089840 1910 1910 1910 1910 0
425 20250415 114900 4089840 1910 1910 1910 1910 0
426 20250415 114800 4089840 1910 1910 1910 1910 0
427 20250415 114700 4089840 1910 1910 1910 1910 1
428 20250415 114600 4087930 1910 1910 1910 1910 0
429 20250415 114500 4087930 1910 1910 1910 1910 0
430 20250415 114400 4087930 1910 1910 1910 1910 0
431 20250415 114300 4087930 1910 1910 1910 1910 0
432 20250415 114200 4087930 1910 1910 1910 1910 0
433 20250415 114100 4087930 1910 1910 1910 1910 0
434 20250415 114000 4087930 1910 1910 1910 1910 0
435 20250415 113900 4087930 1910 1910 1910 1910 0
436 20250415 113800 4087930 1910 1910 1910 1910 0
437 20250415 113700 4087930 1910 1910 1910 1910 0
438 20250415 113600 4087930 1910 1910 1910 1910 0
439 20250415 113500 4087930 1910 1910 1910 1910 0
440 20250415 113400 4087930 1910 1910 1910 1910 0
441 20250415 113300 4087930 1910 1910 1910 1910 0
442 20250415 113200 4087930 1910 1910 1910 1910 2
443 20250415 113100 4084110 1910 1910 1910 1910 0
444 20250415 113000 4084110 1910 1910 1910 1910 0
445 20250415 112900 4084110 1910 1910 1910 1910 0
446 20250415 112800 4084110 1910 1910 1910 1910 0
447 20250415 112700 4084110 1910 1910 1910 1910 0
448 20250415 112600 4084110 1910 1910 1910 1910 0
449 20250415 112500 4084110 1910 1910 1910 1910 0
450 20250415 112400 4084110 1910 1910 1910 1910 0
451 20250415 112300 4084110 1910 1910 1910 1910 0
452 20250415 112200 4084110 1910 1910 1910 1910 0
453 20250415 112100 4084110 1910 1910 1910 1910 510
454 20250415 112000 3110010 1910 1910 1912 1910 505
455 20250415 111900 2144944 1901 1901 1901 1901 0
456 20250415 111800 2144944 1901 1901 1901 1901 0
457 20250415 111700 2144944 1901 1901 1901 1901 0
458 20250415 111600 2144944 1901 1901 1901 1901 0
459 20250415 111500 2144944 1901 1901 1901 1901 0
460 20250415 111400 2144944 1901 1901 1901 1901 0
461 20250415 111300 2144944 1901 1901 1901 1901 0
462 20250415 111200 2144944 1901 1901 1901 1901 0
463 20250415 111100 2144944 1901 1901 1901 1901 0
464 20250415 111000 2144944 1901 1901 1901 1901 0
465 20250415 110900 2144944 1901 1901 1901 1901 0
466 20250415 110800 2144944 1901 1901 1901 1901 0
467 20250415 110700 2144944 1901 1901 1901 1901 1
468 20250415 110600 2143043 1909 1909 1909 1909 0
469 20250415 110500 2143043 1909 1909 1909 1909 0
470 20250415 110400 2143043 1909 1909 1909 1909 0
471 20250415 110300 2143043 1909 1909 1909 1909 0
472 20250415 110200 2143043 1909 1909 1909 1909 0
473 20250415 110100 2143043 1909 1909 1909 1909 0
474 20250415 110000 2143043 1909 1909 1909 1909 0
475 20250415 105900 2143043 1909 1909 1909 1909 0
476 20250415 105800 2143043 1909 1909 1909 1909 0
477 20250415 105700 2143043 1909 1909 1909 1909 0
478 20250415 105600 2143043 1909 1909 1909 1909 0
479 20250415 105500 2143043 1909 1909 1909 1909 0
480 20250415 105400 2143043 1909 1909 1909 1909 0
481 20250415 105300 2143043 1909 1909 1909 1909 0
482 20250415 105200 2143043 1909 1909 1909 1909 0
483 20250415 105100 2143043 1909 1909 1909 1909 0
484 20250415 105000 2143043 1909 1909 1909 1909 0
485 20250415 104900 2143043 1909 1909 1909 1909 0
486 20250415 104800 2143043 1909 1909 1909 1909 0
487 20250415 104700 2143043 1909 1909 1909 1909 0
488 20250415 104600 2143043 1909 1909 1909 1909 0
489 20250415 104500 2143043 1909 1909 1909 1909 1
490 20250415 104400 2141134 1900 1900 1900 1900 0
491 20250415 104300 2141134 1900 1900 1900 1900 0
492 20250415 104200 2141134 1900 1900 1900 1900 0
493 20250415 104100 2141134 1900 1900 1900 1900 0
494 20250415 104000 2141134 1900 1900 1900 1900 0
495 20250415 103900 2141134 1900 1900 1900 1900 0
496 20250415 103800 2141134 1900 1900 1900 1900 0
497 20250415 103700 2141134 1900 1900 1900 1900 0
498 20250415 103600 2141134 1900 1900 1900 1900 0
499 20250415 103500 2141134 1900 1900 1900 1900 0
500 20250415 103400 2141134 1900 1900 1900 1900 4
501 20250415 103300 2133534 1910 1910 1910 1910 0
502 20250415 103200 2133534 1910 1910 1910 1910 0
503 20250415 103100 2133534 1910 1910 1910 1910 0
504 20250415 103000 2133534 1910 1910 1910 1910 0
505 20250415 102900 2133534 1910 1910 1910 1910 0
506 20250415 102800 2133534 1910 1910 1910 1910 0
507 20250415 102700 2133534 1910 1910 1910 1910 0
508 20250415 102600 2133534 1910 1910 1910 1910 0
509 20250415 102500 2133534 1910 1910 1910 1910 0
510 20250415 102400 2133534 1910 1910 1910 1910 0
511 20250415 102300 2133534 1910 1910 1910 1910 0
512 20250415 102200 2133534 1910 1910 1910 1910 0
513 20250415 102100 2133534 1910 1910 1910 1910 0
514 20250415 102000 2133534 1910 1910 1910 1910 0
515 20250415 101900 2133534 1910 1910 1910 1910 0
516 20250415 101800 2133534 1910 1910 1910 1910 0
517 20250415 101700 2133534 1910 1910 1910 1910 0
518 20250415 101600 2133534 1910 1910 1910 1910 0
519 20250415 101500 2133534 1910 1910 1910 1910 0
520 20250415 101400 2133534 1910 1910 1910 1910 0
521 20250415 101300 2133534 1910 1910 1910 1910 0
522 20250415 101200 2133534 1910 1910 1910 1910 0
523 20250415 101100 2133534 1910 1910 1910 1910 0
524 20250415 101000 2133534 1910 1910 1910 1910 0
525 20250415 100900 2133534 1910 1910 1910 1910 3
526 20250415 100800 2127804 1914 1914 1914 1914 0
527 20250415 100700 2127804 1914 1914 1914 1914 0
528 20250415 100600 2127804 1914 1914 1914 1914 0
529 20250415 100500 2127804 1914 1914 1914 1914 0
530 20250415 100400 2127804 1914 1914 1914 1914 0
531 20250415 100300 2127804 1914 1914 1914 1914 0
532 20250415 100200 2127804 1914 1914 1914 1914 2
533 20250415 100100 2123976 1910 1910 1910 1910 0
534 20250415 100000 2123976 1910 1910 1910 1910 0
535 20250415 095900 2123976 1910 1910 1910 1910 0
536 20250415 095800 2123976 1910 1910 1910 1910 0
537 20250415 095700 2123976 1910 1910 1910 1910 0
538 20250415 095600 2123976 1910 1910 1910 1910 98
539 20250415 095500 1936796 1914 1914 1914 1914 0
540 20250415 095400 1936796 1914 1914 1914 1914 0
541 20250415 095300 1936796 1914 1914 1914 1914 0
542 20250415 095200 1936796 1914 1914 1914 1914 0
543 20250415 095100 1936796 1914 1914 1914 1914 0
544 20250415 095000 1936796 1914 1914 1914 1914 1
545 20250415 094900 1934882 1914 1914 1914 1914 0
546 20250415 094800 1934882 1914 1914 1914 1914 0
547 20250415 094700 1934882 1914 1914 1914 1914 0
548 20250415 094600 1934882 1914 1914 1914 1914 0
549 20250415 094500 1934882 1914 1914 1914 1914 1
550 20250415 094400 1932968 1914 1914 1914 1914 6
551 20250415 094300 1921484 1915 1915 1915 1915 0
552 20250415 094200 1921484 1915 1915 1915 1915 0
553 20250415 094100 1921484 1915 1915 1915 1915 0
554 20250415 094000 1921484 1915 1915 1915 1915 0
555 20250415 093900 1921484 1915 1915 1915 1915 0
556 20250415 093800 1921484 1915 1915 1915 1915 0
557 20250415 093700 1921484 1915 1915 1915 1915 0
558 20250415 093600 1921484 1915 1910 1915 1910 935
559 20250415 093500 135544 1910 1910 1910 1910 0
560 20250415 093400 135544 1910 1910 1910 1910 1
561 20250415 093300 133634 1910 1910 1910 1910 0
562 20250415 093200 133634 1910 1910 1910 1910 0
563 20250415 093100 133634 1910 1910 1910 1910 0
564 20250415 093000 133634 1910 1910 1910 1910 0
565 20250415 092900 133634 1910 1910 1910 1910 0
566 20250415 092800 133634 1910 1910 1910 1910 0
567 20250415 092700 133634 1910 1910 1910 1910 0
568 20250415 092600 133634 1910 1909 1910 1909 22
569 20250415 092500 91633 1897 1897 1897 1897 0
570 20250415 092400 91633 1897 1897 1897 1897 0
571 20250415 092300 91633 1897 1897 1897 1897 0
572 20250415 092200 91633 1897 1897 1897 1897 0
573 20250415 092100 91633 1897 1897 1897 1897 0
574 20250415 092000 91633 1897 1897 1897 1897 2
575 20250415 091900 87839 1909 1909 1909 1909 0
576 20250415 091800 87839 1909 1909 1909 1909 7
577 20250415 091700 74476 1909 1909 1909 1909 0
578 20250415 091600 74476 1909 1909 1909 1909 14
579 20250415 091500 47750 1910 1910 1910 1910 0
580 20250415 091400 47750 1910 1910 1910 1910 0
581 20250415 091300 47750 1910 1910 1910 1910 0
582 20250415 091200 47750 1910 1910 1910 1910 0
583 20250415 091100 47750 1910 1910 1910 1910 0
584 20250415 091000 47750 1910 1910 1910 1910 0
585 20250415 090900 47750 1910 1910 1910 1910 25
586 20250415 090800 0 1910 1910 1910 1910 0
587 20250415 090700 0 1910 1910 1910 1910 0
588 20250415 090600 0 1910 1910 1910 1910 0
589 20250415 090500 0 1910 1910 1910 1910 0
590 20250415 090400 0 1910 1910 1910 1910 0
591 20250415 090300 0 1910 1910 1910 1910 0
592 20250415 090200 0 1910 1910 1910 1910 0
593 20250415 090100 0 1910 1910 1910 1910 0
594 20250415 090000 0 1910 1910 1910 1910 0