ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024850/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,185300,539197683,2090,2090,2090,2090,2293
20250415,185200,539197683,2090,2090,2090,2090,0
20250415,185100,539197683,2090,2090,2090,2090,0
20250415,185000,539197683,2090,2090,2090,2090,0
20250415,184900,539197683,2090,2090,2090,2090,0
20250415,184800,539197683,2090,2090,2090,2090,0
20250415,184700,539197683,2090,2090,2090,2090,0
20250415,184600,539197683,2090,2090,2090,2090,0
20250415,184500,539197683,2090,2090,2090,2090,0
20250415,184400,539197683,2090,2090,2090,2090,0
20250415,184300,539197683,2090,2090,2090,2090,0
20250415,184200,539197683,2090,2090,2090,2090,0
20250415,184100,539197683,2090,2090,2090,2090,0
20250415,184000,539197683,2090,2090,2090,2090,0
20250415,183900,539197683,2090,2090,2090,2090,0
20250415,183800,539197683,2090,2090,2090,2090,0
20250415,183700,539197683,2090,2090,2090,2090,0
20250415,183600,539197683,2090,2090,2090,2090,0
20250415,183500,539197683,2090,2090,2090,2090,0
20250415,183400,539197683,2090,2090,2090,2090,0
20250415,183300,539197683,2090,2090,2090,2090,0
20250415,183200,539197683,2090,2090,2090,2090,0
20250415,183100,539197683,2090,2090,2090,2090,0
20250415,183000,539197683,2090,2090,2090,2090,0
20250415,182900,539197683,2090,2090,2090,2090,0
20250415,182800,539197683,2090,2090,2090,2090,0
20250415,182700,539197683,2090,2090,2090,2090,0
20250415,182600,539197683,2090,2090,2090,2090,0
20250415,182500,539197683,2090,2090,2090,2090,0
20250415,182400,539197683,2090,2090,2090,2090,0
20250415,182300,539197683,2090,2090,2090,2090,2293
20250415,182200,539197683,2090,2090,2090,2090,0
20250415,182100,539197683,2090,2090,2090,2090,0
20250415,182000,539197683,2090,2090,2090,2090,0
20250415,181900,539197683,2090,2090,2090,2090,0
20250415,181800,539197683,2090,2090,2090,2090,0
20250415,181700,539197683,2090,2090,2090,2090,0
20250415,181600,539197683,2090,2090,2090,2090,0
20250415,181500,539197683,2090,2090,2090,2090,0
20250415,181400,539197683,2090,2090,2090,2090,0
20250415,181300,539197683,2090,2090,2090,2090,0
20250415,181200,539197683,2090,2090,2090,2090,0
20250415,181100,539197683,2090,2090,2090,2090,0
20250415,181000,539197683,2090,2090,2090,2090,0
20250415,180900,539197683,2090,2090,2090,2090,0
20250415,180800,539197683,2090,2090,2090,2090,0
20250415,180700,539197683,2090,2090,2090,2090,0
20250415,180600,539197683,2090,2090,2090,2090,0
20250415,180500,539197683,2090,2090,2090,2090,0
20250415,180400,539197683,2090,2090,2090,2090,0
20250415,180300,539197683,2090,2090,2090,2090,0
20250415,180200,539197683,2090,2090,2090,2090,0
20250415,180100,539197683,2090,2090,2090,2090,0
20250415,180000,539197683,2090,2090,2090,2090,0
20250415,175900,539197683,2090,2090,2090,2090,0
20250415,175800,539197683,2090,2090,2090,2090,0
20250415,175700,539197683,2090,2090,2090,2090,0
20250415,175600,539197683,2090,2090,2090,2090,0
20250415,175500,539197683,2090,2090,2090,2090,0
20250415,175400,539197683,2090,2090,2090,2090,0
20250415,175300,539197683,2090,2090,2090,2090,2293
20250415,175200,539197683,2090,2090,2090,2090,0
20250415,175100,539197683,2090,2090,2090,2090,0
20250415,175000,539197683,2090,2090,2090,2090,0
20250415,174900,539197683,2090,2090,2090,2090,0
20250415,174800,539197683,2090,2090,2090,2090,0
20250415,174700,539197683,2090,2090,2090,2090,0
20250415,174600,539197683,2090,2090,2090,2090,0
20250415,174500,539197683,2090,2090,2090,2090,0
20250415,174400,539197683,2090,2090,2090,2090,0
20250415,174300,539197683,2090,2090,2090,2090,0
20250415,174200,539197683,2090,2090,2090,2090,0
20250415,174100,539197683,2090,2090,2090,2090,0
20250415,174000,539197683,2090,2090,2090,2090,0
20250415,173900,539197683,2090,2090,2090,2090,0
20250415,173800,539197683,2090,2090,2090,2090,0
20250415,173700,539197683,2090,2090,2090,2090,0
20250415,173600,539197683,2090,2090,2090,2090,0
20250415,173500,539197683,2090,2090,2090,2090,0
20250415,173400,539197683,2090,2090,2090,2090,0
20250415,173300,539197683,2090,2090,2090,2090,0
20250415,173200,539197683,2090,2090,2090,2090,0
20250415,173100,539197683,2090,2090,2090,2090,0
20250415,173000,539197683,2090,2090,2090,2090,0
20250415,172900,539197683,2090,2090,2090,2090,0
20250415,172800,539197683,2090,2090,2090,2090,0
20250415,172700,539197683,2090,2090,2090,2090,0
20250415,172600,539197683,2090,2090,2090,2090,0
20250415,172500,539197683,2090,2090,2090,2090,0
20250415,172400,539197683,2090,2090,2090,2090,0
20250415,172300,539197683,2090,2090,2090,2090,2293
20250415,172200,539197683,2090,2090,2090,2090,0
20250415,172100,539197683,2090,2090,2090,2090,0
20250415,172000,539197683,2090,2090,2090,2090,0
20250415,171900,539197683,2090,2090,2090,2090,0
20250415,171800,539197683,2090,2090,2090,2090,0
20250415,171700,539197683,2090,2090,2090,2090,0
20250415,171600,539197683,2090,2090,2090,2090,0
20250415,171500,539197683,2090,2090,2090,2090,0
20250415,171400,539197683,2090,2090,2090,2090,0
20250415,171300,539197683,2090,2090,2090,2090,0
20250415,171200,539197683,2090,2090,2090,2090,0
20250415,171100,539197683,2090,2090,2090,2090,0
20250415,171000,539197683,2090,2090,2090,2090,0
20250415,170900,539197683,2090,2090,2090,2090,0
20250415,170800,539197683,2090,2090,2090,2090,0
20250415,170700,539197683,2090,2090,2090,2090,0
20250415,170600,539197683,2090,2090,2090,2090,0
20250415,170500,539197683,2090,2090,2090,2090,0
20250415,170400,539197683,2090,2090,2090,2090,0
20250415,170300,539197683,2090,2090,2090,2090,0
20250415,170200,539197683,2090,2090,2090,2090,0
20250415,170100,539197683,2090,2090,2090,2090,0
20250415,170000,539197683,2090,2090,2090,2090,0
20250415,165900,539197683,2090,2090,2090,2090,0
20250415,165800,539197683,2090,2090,2090,2090,0
20250415,165700,539197683,2090,2090,2090,2090,0
20250415,165600,539197683,2090,2090,2090,2090,0
20250415,165500,539197683,2090,2090,2090,2090,0
20250415,165400,539197683,2090,2090,2090,2090,0
20250415,165300,539197683,2090,2090,2090,2090,2293
20250415,165200,539197683,2090,2090,2090,2090,0
20250415,165100,539197683,2090,2090,2090,2090,0
20250415,165000,539197683,2090,2090,2090,2090,0
20250415,164900,539197683,2090,2090,2090,2090,0
20250415,164800,539197683,2090,2090,2090,2090,0
20250415,164700,539197683,2090,2090,2090,2090,0
20250415,164600,539197683,2090,2090,2090,2090,0
20250415,164500,539197683,2090,2090,2090,2090,0
20250415,164400,539197683,2090,2090,2090,2090,0
20250415,164300,539197683,2090,2090,2090,2090,0
20250415,164200,539197683,2090,2090,2090,2090,0
20250415,164100,539197683,2090,2090,2090,2090,0
20250415,164000,539197683,2090,2090,2090,2090,0
20250415,163900,539197683,2090,2090,2090,2090,0
20250415,163800,539197683,2090,2090,2090,2090,0
20250415,163700,539197683,2090,2090,2090,2090,0
20250415,163600,539197683,2090,2090,2090,2090,0
20250415,163500,539197683,2090,2090,2090,2090,0
20250415,163400,539197683,2090,2090,2090,2090,0
20250415,163300,539197683,2090,2090,2090,2090,0
20250415,163200,539197683,2090,2090,2090,2090,0
20250415,163100,539197683,2090,2090,2090,2090,0
20250415,163000,539197683,2090,2090,2090,2090,0
20250415,162900,539197683,2090,2090,2090,2090,0
20250415,162800,539197683,2090,2090,2090,2090,0
20250415,162700,539197683,2090,2090,2090,2090,0
20250415,162600,539197683,2090,2090,2090,2090,0
20250415,162500,539197683,2090,2090,2090,2090,0
20250415,162400,539197683,2090,2090,2090,2090,0
20250415,162300,539197683,2090,2090,2090,2090,2293
20250415,162200,539197683,2090,2090,2090,2090,0
20250415,162100,539197683,2090,2090,2090,2090,0
20250415,162000,539197683,2090,2090,2090,2090,0
20250415,161900,539197683,2090,2090,2090,2090,0
20250415,161800,539197683,2090,2090,2090,2090,0
20250415,161700,539197683,2090,2090,2090,2090,0
20250415,161600,539197683,2090,2090,2090,2090,0
20250415,161500,539197683,2090,2090,2090,2090,0
20250415,161400,539197683,2090,2090,2090,2090,0
20250415,161300,539197683,2090,2090,2090,2090,0
20250415,161200,539197683,2090,2090,2090,2090,0
20250415,161100,539197683,2090,2090,2090,2090,0
20250415,161000,539197683,2090,2090,2090,2090,0
20250415,160900,539197683,2090,2090,2090,2090,0
20250415,160800,539197683,2090,2090,2090,2090,0
20250415,160700,539197683,2090,2090,2090,2090,0
20250415,160600,539197683,2090,2090,2090,2090,0
20250415,160500,539197683,2090,2090,2090,2090,0
20250415,160400,539197683,2090,2090,2090,2090,0
20250415,160300,539197683,2090,2090,2090,2090,0
20250415,160200,539197683,2090,2090,2090,2090,0
20250415,160100,539197683,2090,2090,2090,2090,0
20250415,160000,539197683,2090,2090,2090,2090,0
20250415,155900,539197683,2090,2090,2090,2090,0
20250415,155800,539197683,2090,2090,2090,2090,0
20250415,155700,539197683,2090,2090,2090,2090,0
20250415,155600,539197683,2090,2090,2090,2090,0
20250415,155500,539197683,2090,2090,2090,2090,0
20250415,155400,539197683,2090,2090,2090,2090,0
20250415,155300,539197683,2090,2090,2090,2090,2293
20250415,155200,539197683,2090,2090,2090,2090,0
20250415,155100,539197683,2090,2090,2090,2090,0
20250415,155000,539197683,2090,2090,2090,2090,0
20250415,154900,539197683,2090,2090,2090,2090,0
20250415,154800,539197683,2090,2090,2090,2090,0
20250415,154700,539197683,2090,2090,2090,2090,0
20250415,154600,539197683,2090,2090,2090,2090,0
20250415,154500,539197683,2090,2090,2090,2090,0
20250415,154400,539197683,2090,2090,2090,2090,0
20250415,154300,539197683,2090,2090,2090,2090,0
20250415,154200,539197683,2090,2090,2090,2090,0
20250415,154100,539197683,2090,2090,2090,2090,0
20250415,154000,539197683,2090,2090,2090,2090,0
20250415,153900,539197683,2090,2090,2090,2090,0
20250415,153800,539197683,2090,2090,2090,2090,0
20250415,153700,539197683,2090,2090,2090,2090,0
20250415,153600,539197683,2090,2090,2090,2090,0
20250415,153500,539197683,2090,2090,2090,2090,0
20250415,153400,539197683,2090,2090,2090,2090,0
20250415,153300,539197683,2090,2090,2090,2090,0
20250415,153200,539197683,2090,2090,2090,2090,0
20250415,153100,539197683,2090,2090,2090,2090,0
20250415,153000,539197683,2090,2090,2090,2090,2293
20250415,152900,534405313,2090,2090,2090,2090,0
20250415,152800,534405313,2090,2090,2090,2090,0
20250415,152700,534405313,2090,2090,2090,2090,0
20250415,152600,534405313,2090,2090,2090,2090,0
20250415,152500,534405313,2090,2090,2090,2090,0
20250415,152400,534405313,2090,2090,2090,2090,0
20250415,152300,534405313,2090,2090,2090,2090,0
20250415,152200,534405313,2090,2090,2090,2090,0
20250415,152100,534405313,2090,2090,2090,2090,0
20250415,152000,534405313,2090,2090,2090,2090,0
20250415,151900,534405313,2090,2090,2090,2090,112
20250415,151800,534171233,2090,2090,2095,2090,2930
20250415,151700,528042883,2090,2090,2090,2090,5
20250415,151600,528032433,2075,2080,2090,2070,10627
20250415,151500,505974563,2085,2085,2085,2085,139
20250415,151400,505684748,2085,2090,2090,2085,1545
20250415,151300,502463238,2090,2090,2090,2090,547
20250415,151200,501320008,2090,2087,2090,2085,1368
20250415,151100,498467146,2090,2090,2090,2090,0
20250415,151000,498467146,2090,2090,2090,2090,0
20250415,150900,498467146,2090,2090,2090,2090,7
20250415,150800,498452516,2090,2090,2090,2090,392
20250415,150700,497633236,2085,2085,2085,2085,9
20250415,150600,497614471,2085,2085,2090,2085,558
20250415,150500,496451036,2085,2085,2085,2085,0
20250415,150400,496451036,2085,2085,2085,2085,110
20250415,150300,496221686,2090,2090,2090,2090,17
20250415,150200,496186156,2090,2085,2090,2085,21
20250415,150100,496142361,2090,2090,2090,2090,1
20250415,150000,496140271,2090,2090,2090,2090,0
20250415,145900,496140271,2090,2090,2090,2090,0
20250415,145800,496140271,2090,2090,2090,2090,0
20250415,145700,496140271,2090,2090,2090,2090,0
20250415,145600,496140271,2090,2090,2090,2090,0
20250415,145500,496140271,2090,2090,2090,2090,1
20250415,145400,496138181,2085,2090,2090,2085,3038
20250415,145300,489803461,2090,2090,2090,2090,0
20250415,145200,489803461,2090,2092,2092,2090,200
20250415,145100,489385361,2095,2095,2095,2095,153
20250415,145000,489064826,2095,2095,2095,2095,0
20250415,144900,489064826,2095,2095,2095,2095,0
20250415,144800,489064826,2095,2095,2095,2095,148
20250415,144700,488754766,2095,2095,2095,2095,0
20250415,144600,488754766,2095,2095,2095,2095,2
20250415,144500,488750576,2090,2090,2090,2090,300
20250415,144400,488123576,2095,2095,2095,2095,401
20250415,144300,487283481,2095,2095,2095,2095,0
20250415,144200,487283481,2095,2095,2095,2095,0
20250415,144100,487283481,2095,2095,2095,2095,10
20250415,144000,487262531,2095,2090,2095,2090,1001
20250415,143900,485170436,2090,2090,2090,2090,0
20250415,143800,485170436,2090,2090,2090,2090,0
20250415,143700,485170436,2090,2090,2090,2090,0
20250415,143600,485170436,2090,2090,2090,2090,200
20250415,143500,484752436,2095,2090,2095,2090,501
20250415,143400,483705341,2090,2090,2090,2090,300
20250415,143300,483078341,2090,2090,2090,2090,8
20250415,143200,483061621,2095,2095,2095,2095,0
20250415,143100,483061621,2095,2090,2095,2090,210
20250415,143000,482622015,2092,2092,2092,2092,2
20250415,142900,482617831,2095,2095,2095,2095,1026
20250415,142800,480468361,2095,2095,2095,2095,48
20250415,142700,480367801,2100,2100,2100,2100,0
20250415,142600,480367801,2100,2100,2100,2100,0
20250415,142500,480367801,2100,2100,2100,2100,1358
20250415,142400,477516001,2100,2100,2100,2100,1
20250415,142300,477513901,2097,2095,2100,2095,1327
20250415,142200,474733701,2095,2095,2095,2095,20
20250415,142100,474691801,2095,2095,2095,2095,4191
20250415,142000,465911656,2095,2095,2095,2095,15
20250415,141900,465880231,2095,2095,2095,2095,48
20250415,141800,465779671,2095,2095,2095,2095,2
20250415,141700,465775481,2095,2095,2095,2095,200
20250415,141600,465356481,2095,2090,2095,2090,5611
20250415,141500,453629126,2090,2085,2090,2085,15864
20250415,141400,420545351,2090,2090,2090,2090,3
20250415,141300,420539081,2090,2090,2090,2090,0
20250415,141200,420539081,2090,2090,2090,2090,0
20250415,141100,420539081,2090,2090,2090,2090,0
20250415,141000,420539081,2090,2085,2090,2085,823
20250415,140900,418823121,2080,2080,2080,2080,500
20250415,140800,417783121,2080,2080,2080,2080,0
20250415,140700,417783121,2080,2085,2085,2080,755
20250415,140600,416211946,2085,2085,2085,2085,144
20250415,140500,415911706,2090,2090,2090,2090,0
20250415,140400,415911706,2090,2090,2090,2090,0
20250415,140300,415911706,2090,2090,2090,2090,0
20250415,140200,415911706,2090,2090,2090,2090,0
20250415,140100,415911706,2090,2090,2090,2090,20
20250415,140000,415869906,2090,2090,2090,2090,0
20250415,135900,415869906,2090,2090,2090,2090,100
20250415,135800,415660906,2090,2090,2090,2090,0
20250415,135700,415660906,2090,2090,2090,2090,28
20250415,135600,415602386,2090,2090,2090,2090,29
20250415,135500,415541776,2090,2080,2090,2080,550
20250415,135400,414395276,2075,2075,2075,2075,0
20250415,135300,414395276,2075,2075,2075,2075,0
20250415,135200,414395276,2075,2080,2080,2075,631
20250415,135100,413085701,2075,2075,2075,2075,0
20250415,135000,413085701,2075,2075,2075,2075,0
20250415,134900,413085701,2075,2075,2075,2075,0
20250415,134800,413085701,2075,2075,2075,2075,0
20250415,134700,413085701,2075,2075,2075,2075,0
20250415,134600,413085701,2075,2075,2075,2075,0
20250415,134500,413085701,2075,2075,2075,2075,0
20250415,134400,413085701,2075,2075,2075,2075,0
20250415,134300,413085701,2075,2075,2075,2075,1010
20250415,134200,410989951,2075,2075,2075,2075,0
20250415,134100,410989951,2075,2075,2075,2075,100
20250415,134000,410782451,2075,2075,2075,2075,0
20250415,133900,410782451,2075,2075,2075,2075,0
20250415,133800,410782451,2075,2075,2075,2075,0
20250415,133700,410782451,2075,2075,2075,2075,208
20250415,133600,410350851,2075,2080,2080,2075,2250
20250415,133500,405681101,2090,2090,2090,2090,0
20250415,133400,405681101,2090,2075,2090,2075,401
20250415,133300,404849011,2080,2080,2080,2080,0
20250415,133200,404849011,2080,2080,2080,2080,0
20250415,133100,404849011,2080,2080,2080,2080,11
20250415,133000,404826131,2080,2080,2080,2080,1026
20250415,132900,402692051,2085,2085,2085,2085,0
20250415,132800,402692051,2085,2085,2085,2085,38
20250415,132700,402612821,2080,2080,2080,2080,0
20250415,132600,402612821,2080,2090,2090,2080,929
20250415,132500,400676501,2090,2090,2090,2090,0
20250415,132400,400676501,2090,2080,2090,2080,1156
20250415,132300,398261461,2080,2080,2080,2080,87
20250415,132200,398080501,2085,2085,2085,2085,1
20250415,132100,398078416,2085,2085,2085,2085,4059
20250415,132000,389615401,2090,2090,2090,2090,1
20250415,131900,389613311,2090,2090,2090,2090,0
20250415,131800,389613311,2090,2090,2090,2090,0
20250415,131700,389613311,2090,2090,2090,2090,337
20250415,131600,388908981,2090,2090,2090,2090,100
20250415,131500,388699981,2090,2087,2090,2087,636
20250415,131400,387370825,2087,2087,2087,2087,0
20250415,131300,387370825,2087,2087,2087,2087,0
20250415,131200,387370825,2087,2087,2087,2087,1
20250415,131100,387368738,2087,2087,2087,2087,1
20250415,131000,387366651,2087,2087,2087,2087,1
20250415,130900,387364564,2087,2087,2087,2087,23
20250415,130800,387316563,2087,2087,2087,2087,172
20250415,130700,386957599,2085,2085,2085,2085,0
20250415,130600,386957599,2085,2085,2085,2085,1
20250415,130500,386955514,2087,2087,2087,2087,0
20250415,130400,386955514,2087,2087,2087,2087,1
20250415,130300,386953427,2087,2087,2087,2087,2
20250415,130200,386949253,2085,2085,2085,2085,582
20250415,130100,385735783,2085,2085,2085,2085,1
20250415,130000,385733698,2087,2087,2087,2087,2
20250415,125900,385729524,2087,2087,2087,2087,0
20250415,125800,385729524,2087,2087,2087,2087,36
20250415,125700,385654392,2087,2087,2087,2087,936
20250415,125600,383700960,2087,2085,2087,2085,171
20250415,125500,383344085,2085,2085,2085,2085,43
20250415,125400,383254430,2085,2085,2085,2085,2
20250415,125300,383250260,2087,2087,2087,2087,1
20250415,125200,383248173,2085,2085,2085,2085,0
20250415,125100,383248173,2085,2085,2085,2085,265
20250415,125000,382695648,2085,2085,2085,2085,0
20250415,124900,382695648,2085,2085,2085,2085,0
20250415,124800,382695648,2085,2087,2087,2085,310
20250415,124700,382049278,2090,2090,2090,2090,1000
20250415,124600,379959278,2090,2090,2090,2090,0
20250415,124500,379959278,2090,2090,2090,2090,0
20250415,124400,379959278,2090,2090,2090,2090,0
20250415,124300,379959278,2090,2090,2090,2090,2
20250415,124200,379955098,2085,2090,2090,2085,683
20250415,124100,378531028,2090,2090,2090,2090,0
20250415,124000,378531028,2090,2090,2090,2090,0
20250415,123900,378531028,2090,2090,2090,2090,204
20250415,123800,378104668,2090,2090,2090,2090,324
20250415,123700,377427508,2090,2090,2090,2090,0
20250415,123600,377427508,2090,2090,2090,2090,11
20250415,123500,377404518,2090,2090,2090,2090,1060
20250415,123400,375189118,2095,2095,2095,2095,0
20250415,123300,375189118,2095,2095,2095,2095,110
20250415,123200,374958668,2100,2100,2100,2100,100
20250415,123100,374748668,2100,2100,2100,2100,90
20250415,123000,374559668,2100,2100,2100,2100,150
20250415,122900,374244668,2100,2100,2100,2100,50
20250415,122800,374139668,2100,2100,2100,2100,18
20250415,122700,374101868,2100,2100,2100,2100,114
20250415,122600,373862468,2100,2095,2100,2095,13328
20250415,122500,345884983,2095,2095,2095,2095,1
20250415,122400,345882888,2095,2095,2095,2095,9
20250415,122300,345864033,2090,2090,2090,2090,982
20250415,122200,343811653,2090,2085,2090,2085,3518
20250415,122100,336474223,2090,2090,2090,2090,1322
20250415,122000,333711243,2090,2090,2090,2090,1
20250415,121900,333709153,2090,2090,2090,2090,0
20250415,121800,333709153,2090,2090,2090,2090,6
20250415,121700,333696613,2090,2090,2090,2090,0
20250415,121600,333696613,2090,2085,2090,2085,701
20250415,121500,332235023,2090,2090,2090,2090,0
20250415,121400,332235023,2090,2090,2090,2090,898
20250415,121300,330358203,2095,2095,2095,2095,200
20250415,121200,329939203,2095,2090,2095,2090,120
20250415,121100,329688173,2090,2090,2090,2090,26
20250415,121000,329633833,2090,2090,2090,2090,36
20250415,120900,329558593,2090,2090,2090,2090,40
20250415,120800,329474993,2095,2095,2095,2095,24
20250415,120700,329424713,2095,2095,2095,2095,0
20250415,120600,329424713,2095,2095,2095,2095,1
20250415,120500,329422618,2095,2095,2095,2095,11
20250415,120400,329399573,2090,2095,2095,2090,603
20250415,120300,328139203,2090,2090,2095,2090,195
20250415,120200,327731648,2095,2095,2095,2095,1
20250415,120100,327729553,2090,2090,2090,2090,0
20250415,120000,327729553,2090,2090,2090,2090,800
20250415,115900,326057553,2090,2095,2095,2090,810
20250415,115800,324361143,2095,2095,2095,2095,4774
20250415,115700,314359613,2095,2095,2095,2090,2750
20250415,115600,308606773,2095,2095,2095,2095,0
20250415,115500,308606773,2095,2095,2095,2095,71
20250415,115400,308458028,2090,2090,2090,2090,0
20250415,115300,308458028,2090,2090,2090,2090,0
20250415,115200,308458028,2090,2085,2090,2085,66
20250415,115100,308320338,2085,2090,2090,2085,20
20250415,115000,308278558,2085,2090,2090,2085,1145
20250415,114900,305890888,2090,2090,2090,2090,161
20250415,114800,305554398,2095,2095,2095,2095,0
20250415,114700,305554398,2095,2095,2095,2095,0
20250415,114600,305554398,2095,2095,2095,2095,100
20250415,114500,305344898,2085,2085,2085,2085,0
20250415,114400,305344898,2085,2085,2085,2085,0
20250415,114300,305344898,2085,2090,2090,2085,1223
20250415,114200,302793748,2095,2090,2095,2090,413
20250415,114100,301930478,2100,2095,2100,2090,3974
20250415,114000,293605928,2095,2095,2095,2095,13
20250415,113900,293578693,2090,2090,2090,2090,48
20250415,113800,293478373,2090,2090,2095,2090,1239
20250415,113700,290882948,2095,2095,2095,2095,301
20250415,113600,290252353,2095,2095,2095,2095,109
20250415,113500,290023998,2095,2095,2095,2095,989
20250415,113400,287952043,2095,2095,2095,2095,1243
20250415,113300,285347958,2095,2090,2095,2090,3262
20250415,113200,278518878,2085,2090,2090,2085,200
20250415,113100,278101378,2075,2090,2090,2075,750
20250415,113000,276540103,2090,2085,2090,2085,3085
20250415,112900,270107523,2085,2080,2085,2080,1282
20250415,112800,267440073,2080,2080,2080,2080,1
20250415,112700,267437993,2075,2075,2075,2075,0
20250415,112600,267437993,2075,2075,2075,2075,0
20250415,112500,267437993,2075,2075,2075,2075,1188
20250415,112400,264972893,2075,2075,2075,2075,305
20250415,112300,264340018,2075,2075,2075,2075,0
20250415,112200,264340018,2075,2075,2075,2075,1437
20250415,112100,261358243,2075,2080,2080,2075,1170
20250415,112000,258930213,2080,2075,2080,2075,40
20250415,111900,258847203,2075,2085,2085,2075,1801
20250415,111800,255092788,2075,2085,2085,2075,10
20250415,111700,255072028,2075,2085,2085,2075,16906
20250415,111600,219829853,2090,2095,2095,2090,2046
20250415,111500,215549853,2095,2095,2095,2095,661
20250415,111400,214165058,2095,2095,2100,2095,3808
20250415,111300,206171993,2095,2095,2095,2095,909
20250415,111200,204267638,2090,2090,2090,2090,2004
20250415,111100,200079278,2090,2085,2090,2085,330
20250415,111000,199390003,2085,2080,2085,2080,318
20250415,110900,198727063,2080,2080,2080,2075,1750
20250415,110800,195087198,2080,2080,2080,2075,362
20250415,110700,194335748,2085,2080,2085,2080,296
20250415,110600,193718688,2085,2090,2095,2070,928
20250415,110500,191780758,2090,2100,2100,2080,2556
20250415,110400,186438198,2095,2095,2100,2090,3804
20250415,110300,178464840,2095,2090,2100,2090,7593
20250415,110200,162557575,2085,2090,2095,2080,3746
20250415,110100,154728070,2085,2070,2085,2070,3194
20250415,110000,148081570,2070,2070,2070,2070,732
20250415,105900,146566330,2070,2070,2070,2070,1134
20250415,105800,144218950,2070,2070,2070,2065,505
20250415,105700,143175100,2070,2070,2070,2065,65
20250415,105600,143040675,2070,2070,2070,2070,0
20250415,105500,143040675,2070,2070,2075,2070,1522
20250415,105400,139888470,2070,2065,2070,2065,5
20250415,105300,139878125,2065,2070,2070,2065,486
20250415,105200,138873035,2070,2070,2070,2070,50
20250415,105100,138769535,2070,2070,2070,2070,372
20250415,105000,137999495,2070,2065,2075,2065,1384
20250415,104900,135129185,2065,2060,2065,2060,426
20250415,104800,134251585,2060,2060,2060,2060,1521
20250415,104700,131118325,2060,2060,2060,2060,0
20250415,104600,131118325,2060,2060,2060,2060,566
20250415,104500,129952365,2050,2040,2050,2040,1443
20250415,104400,127001430,2040,2035,2040,2035,475
20250415,104300,126034565,2045,2045,2045,2045,1
20250415,104200,126032520,2030,2030,2030,2030,0
20250415,104100,126032520,2030,2035,2040,2030,981
20250415,104000,124036020,2035,2035,2035,2035,0
20250415,103900,124036020,2035,2035,2035,2035,1
20250415,103800,124033985,2045,2045,2045,2045,29
20250415,103700,123974680,2045,2045,2045,2045,579
20250415,103600,122790625,2045,2045,2045,2045,0
20250415,103500,122790625,2045,2045,2045,2045,0
20250415,103400,122790625,2045,2045,2045,2045,0
20250415,103300,122790625,2045,2045,2045,2045,1
20250415,103200,122788580,2040,2045,2045,2040,30
20250415,103100,122727255,2045,2045,2045,2045,90
20250415,103000,122543205,2045,2045,2045,2045,44
20250415,102900,122453225,2045,2045,2045,2045,1
20250415,102800,122451180,2045,2075,2075,2030,261
20250415,102700,121919835,2030,2035,2080,2025,1763
20250415,102600,118302085,2035,2035,2035,2035,10
20250415,102500,118281735,2035,2035,2035,2035,0
20250415,102400,118281735,2035,2035,2035,2035,651
20250415,102300,116956950,2035,2035,2035,2035,1
20250415,102200,116954915,2030,2030,2030,2030,250
20250415,102100,116447415,2035,2035,2035,2035,300
20250415,102000,115836915,2035,2035,2035,2035,0
20250415,101900,115836915,2035,2035,2035,2035,0
20250415,101800,115836915,2035,2030,2035,2030,203
20250415,101700,115424820,2030,2040,2040,2030,1140
20250415,101600,113110465,2045,2045,2045,2045,0
20250415,101500,113110465,2045,2045,2045,2045,3
20250415,101400,113104330,2045,2045,2045,2045,1
20250415,101300,113102285,2045,2045,2045,2045,0
20250415,101200,113102285,2045,2045,2045,2045,50
20250415,101100,113000035,2050,2050,2050,2050,0
20250415,101000,113000035,2050,2050,2050,2050,0
20250415,100900,113000035,2050,2050,2050,2050,0
20250415,100800,113000035,2050,2050,2050,2050,0
20250415,100700,113000035,2050,2050,2050,2050,0
20250415,100600,113000035,2050,2050,2050,2050,5
20250415,100500,112989785,2050,2050,2050,2050,0
20250415,100400,112989785,2050,2050,2050,2050,0
20250415,100300,112989785,2050,2045,2050,2045,1523
20250415,100200,109867660,2050,2050,2050,2050,0
20250415,100100,109867660,2050,2050,2050,2050,0
20250415,100000,109867660,2050,2030,2050,2030,41
20250415,095900,109784205,2050,2050,2050,2050,1
20250415,095800,109782155,2050,2050,2050,2050,4
20250415,095700,109773955,2050,2050,2050,2050,12
20250415,095600,109749355,2050,2050,2050,2050,5
20250415,095500,109739105,2050,2050,2050,2050,0
20250415,095400,109739105,2050,2050,2050,2050,2
20250415,095300,109735005,2050,2050,2050,2050,2
20250415,095200,109730905,2050,2050,2050,2050,0
20250415,095100,109730905,2050,2030,2050,2030,2310
20250415,095000,105041585,2050,2050,2050,2050,0
20250415,094900,105041585,2050,2050,2050,2050,177
20250415,094800,104678735,2050,2050,2050,2050,0
20250415,094700,104678735,2050,2050,2050,2050,0
20250415,094600,104678735,2050,2050,2050,2050,2
20250415,094500,104674635,2035,2035,2050,2035,56
20250415,094400,104560505,2035,2035,2035,2035,158
20250415,094300,104238975,2035,2035,2035,2020,2572
20250415,094200,99042715,2020,2030,2030,2020,551
20250415,094100,97926695,2030,2030,2030,2030,0
20250415,094000,97926695,2030,2030,2030,2030,263
20250415,093900,97392805,2020,2025,2035,2020,1450
20250415,093800,94461715,2035,2025,2035,2020,1044
20250415,093700,92347760,2035,2030,2035,2025,1113
20250415,093600,90093295,2035,2035,2035,2035,69
20250415,093500,89952880,2035,2035,2035,2035,0
20250415,093400,89952880,2035,2032,2035,2025,1051
20250415,093300,87818150,2035,2035,2035,2035,41
20250415,093200,87734715,2030,2030,2032,2030,634
20250415,093100,86447685,2032,2035,2035,2032,27
20250415,093000,86392800,2035,2030,2035,2030,1326
20250415,092900,83694860,2030,2035,2035,2030,8
20250415,092800,83678610,2035,2030,2035,2030,2770
20250415,092700,78054360,2030,2030,2030,2030,101
20250415,092600,77849330,2025,2025,2025,2025,500
20250415,092500,76836830,2030,2020,2030,2020,3
20250415,092400,76830755,2020,2015,2020,2015,3350
20250415,092300,70080380,2015,2015,2020,2015,1031
20250415,092200,68002875,2015,2015,2015,2015,245
20250415,092100,67509200,2015,2010,2015,2005,5662
20250415,092000,56143290,2010,2020,2020,2000,13783
20250415,091900,28532320,2015,2020,2020,2015,127
20250415,091800,28276335,2015,2015,2020,2015,5644
20250415,091700,16903670,2015,2015,2015,2015,5
20250415,091600,16893595,2030,2015,2030,2015,402
20250415,091500,16083535,2015,2015,2015,2015,1175
20250415,091400,13715910,2030,2030,2030,2030,1
20250415,091300,13713880,2020,2025,2025,2020,2000
20250415,091200,9672575,2035,2025,2035,2025,117
20250415,091100,9435630,2035,2025,2035,2025,207
20250415,091000,9015185,2025,2035,2035,2025,102
20250415,090900,8807685,2035,2035,2035,2035,6
20250415,090800,8795475,2025,2025,2025,2025,640
20250415,090700,7499475,2035,2035,2035,2035,2
20250415,090600,7495405,2035,2035,2035,2035,27
20250415,090500,7440460,2035,2035,2035,2035,121
20250415,090400,7194225,2035,2020,2035,2020,1005
20250415,090300,5164050,2035,2030,2035,2025,271
20250415,090200,4614250,2045,2045,2045,2045,1
20250415,090100,4612205,2035,2035,2035,2035,304
20250415,090000,3993565,2045,2035,2045,2010,1973
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 185300 539197683 2090 2090 2090 2090 2293
3 20250415 185200 539197683 2090 2090 2090 2090 0
4 20250415 185100 539197683 2090 2090 2090 2090 0
5 20250415 185000 539197683 2090 2090 2090 2090 0
6 20250415 184900 539197683 2090 2090 2090 2090 0
7 20250415 184800 539197683 2090 2090 2090 2090 0
8 20250415 184700 539197683 2090 2090 2090 2090 0
9 20250415 184600 539197683 2090 2090 2090 2090 0
10 20250415 184500 539197683 2090 2090 2090 2090 0
11 20250415 184400 539197683 2090 2090 2090 2090 0
12 20250415 184300 539197683 2090 2090 2090 2090 0
13 20250415 184200 539197683 2090 2090 2090 2090 0
14 20250415 184100 539197683 2090 2090 2090 2090 0
15 20250415 184000 539197683 2090 2090 2090 2090 0
16 20250415 183900 539197683 2090 2090 2090 2090 0
17 20250415 183800 539197683 2090 2090 2090 2090 0
18 20250415 183700 539197683 2090 2090 2090 2090 0
19 20250415 183600 539197683 2090 2090 2090 2090 0
20 20250415 183500 539197683 2090 2090 2090 2090 0
21 20250415 183400 539197683 2090 2090 2090 2090 0
22 20250415 183300 539197683 2090 2090 2090 2090 0
23 20250415 183200 539197683 2090 2090 2090 2090 0
24 20250415 183100 539197683 2090 2090 2090 2090 0
25 20250415 183000 539197683 2090 2090 2090 2090 0
26 20250415 182900 539197683 2090 2090 2090 2090 0
27 20250415 182800 539197683 2090 2090 2090 2090 0
28 20250415 182700 539197683 2090 2090 2090 2090 0
29 20250415 182600 539197683 2090 2090 2090 2090 0
30 20250415 182500 539197683 2090 2090 2090 2090 0
31 20250415 182400 539197683 2090 2090 2090 2090 0
32 20250415 182300 539197683 2090 2090 2090 2090 2293
33 20250415 182200 539197683 2090 2090 2090 2090 0
34 20250415 182100 539197683 2090 2090 2090 2090 0
35 20250415 182000 539197683 2090 2090 2090 2090 0
36 20250415 181900 539197683 2090 2090 2090 2090 0
37 20250415 181800 539197683 2090 2090 2090 2090 0
38 20250415 181700 539197683 2090 2090 2090 2090 0
39 20250415 181600 539197683 2090 2090 2090 2090 0
40 20250415 181500 539197683 2090 2090 2090 2090 0
41 20250415 181400 539197683 2090 2090 2090 2090 0
42 20250415 181300 539197683 2090 2090 2090 2090 0
43 20250415 181200 539197683 2090 2090 2090 2090 0
44 20250415 181100 539197683 2090 2090 2090 2090 0
45 20250415 181000 539197683 2090 2090 2090 2090 0
46 20250415 180900 539197683 2090 2090 2090 2090 0
47 20250415 180800 539197683 2090 2090 2090 2090 0
48 20250415 180700 539197683 2090 2090 2090 2090 0
49 20250415 180600 539197683 2090 2090 2090 2090 0
50 20250415 180500 539197683 2090 2090 2090 2090 0
51 20250415 180400 539197683 2090 2090 2090 2090 0
52 20250415 180300 539197683 2090 2090 2090 2090 0
53 20250415 180200 539197683 2090 2090 2090 2090 0
54 20250415 180100 539197683 2090 2090 2090 2090 0
55 20250415 180000 539197683 2090 2090 2090 2090 0
56 20250415 175900 539197683 2090 2090 2090 2090 0
57 20250415 175800 539197683 2090 2090 2090 2090 0
58 20250415 175700 539197683 2090 2090 2090 2090 0
59 20250415 175600 539197683 2090 2090 2090 2090 0
60 20250415 175500 539197683 2090 2090 2090 2090 0
61 20250415 175400 539197683 2090 2090 2090 2090 0
62 20250415 175300 539197683 2090 2090 2090 2090 2293
63 20250415 175200 539197683 2090 2090 2090 2090 0
64 20250415 175100 539197683 2090 2090 2090 2090 0
65 20250415 175000 539197683 2090 2090 2090 2090 0
66 20250415 174900 539197683 2090 2090 2090 2090 0
67 20250415 174800 539197683 2090 2090 2090 2090 0
68 20250415 174700 539197683 2090 2090 2090 2090 0
69 20250415 174600 539197683 2090 2090 2090 2090 0
70 20250415 174500 539197683 2090 2090 2090 2090 0
71 20250415 174400 539197683 2090 2090 2090 2090 0
72 20250415 174300 539197683 2090 2090 2090 2090 0
73 20250415 174200 539197683 2090 2090 2090 2090 0
74 20250415 174100 539197683 2090 2090 2090 2090 0
75 20250415 174000 539197683 2090 2090 2090 2090 0
76 20250415 173900 539197683 2090 2090 2090 2090 0
77 20250415 173800 539197683 2090 2090 2090 2090 0
78 20250415 173700 539197683 2090 2090 2090 2090 0
79 20250415 173600 539197683 2090 2090 2090 2090 0
80 20250415 173500 539197683 2090 2090 2090 2090 0
81 20250415 173400 539197683 2090 2090 2090 2090 0
82 20250415 173300 539197683 2090 2090 2090 2090 0
83 20250415 173200 539197683 2090 2090 2090 2090 0
84 20250415 173100 539197683 2090 2090 2090 2090 0
85 20250415 173000 539197683 2090 2090 2090 2090 0
86 20250415 172900 539197683 2090 2090 2090 2090 0
87 20250415 172800 539197683 2090 2090 2090 2090 0
88 20250415 172700 539197683 2090 2090 2090 2090 0
89 20250415 172600 539197683 2090 2090 2090 2090 0
90 20250415 172500 539197683 2090 2090 2090 2090 0
91 20250415 172400 539197683 2090 2090 2090 2090 0
92 20250415 172300 539197683 2090 2090 2090 2090 2293
93 20250415 172200 539197683 2090 2090 2090 2090 0
94 20250415 172100 539197683 2090 2090 2090 2090 0
95 20250415 172000 539197683 2090 2090 2090 2090 0
96 20250415 171900 539197683 2090 2090 2090 2090 0
97 20250415 171800 539197683 2090 2090 2090 2090 0
98 20250415 171700 539197683 2090 2090 2090 2090 0
99 20250415 171600 539197683 2090 2090 2090 2090 0
100 20250415 171500 539197683 2090 2090 2090 2090 0
101 20250415 171400 539197683 2090 2090 2090 2090 0
102 20250415 171300 539197683 2090 2090 2090 2090 0
103 20250415 171200 539197683 2090 2090 2090 2090 0
104 20250415 171100 539197683 2090 2090 2090 2090 0
105 20250415 171000 539197683 2090 2090 2090 2090 0
106 20250415 170900 539197683 2090 2090 2090 2090 0
107 20250415 170800 539197683 2090 2090 2090 2090 0
108 20250415 170700 539197683 2090 2090 2090 2090 0
109 20250415 170600 539197683 2090 2090 2090 2090 0
110 20250415 170500 539197683 2090 2090 2090 2090 0
111 20250415 170400 539197683 2090 2090 2090 2090 0
112 20250415 170300 539197683 2090 2090 2090 2090 0
113 20250415 170200 539197683 2090 2090 2090 2090 0
114 20250415 170100 539197683 2090 2090 2090 2090 0
115 20250415 170000 539197683 2090 2090 2090 2090 0
116 20250415 165900 539197683 2090 2090 2090 2090 0
117 20250415 165800 539197683 2090 2090 2090 2090 0
118 20250415 165700 539197683 2090 2090 2090 2090 0
119 20250415 165600 539197683 2090 2090 2090 2090 0
120 20250415 165500 539197683 2090 2090 2090 2090 0
121 20250415 165400 539197683 2090 2090 2090 2090 0
122 20250415 165300 539197683 2090 2090 2090 2090 2293
123 20250415 165200 539197683 2090 2090 2090 2090 0
124 20250415 165100 539197683 2090 2090 2090 2090 0
125 20250415 165000 539197683 2090 2090 2090 2090 0
126 20250415 164900 539197683 2090 2090 2090 2090 0
127 20250415 164800 539197683 2090 2090 2090 2090 0
128 20250415 164700 539197683 2090 2090 2090 2090 0
129 20250415 164600 539197683 2090 2090 2090 2090 0
130 20250415 164500 539197683 2090 2090 2090 2090 0
131 20250415 164400 539197683 2090 2090 2090 2090 0
132 20250415 164300 539197683 2090 2090 2090 2090 0
133 20250415 164200 539197683 2090 2090 2090 2090 0
134 20250415 164100 539197683 2090 2090 2090 2090 0
135 20250415 164000 539197683 2090 2090 2090 2090 0
136 20250415 163900 539197683 2090 2090 2090 2090 0
137 20250415 163800 539197683 2090 2090 2090 2090 0
138 20250415 163700 539197683 2090 2090 2090 2090 0
139 20250415 163600 539197683 2090 2090 2090 2090 0
140 20250415 163500 539197683 2090 2090 2090 2090 0
141 20250415 163400 539197683 2090 2090 2090 2090 0
142 20250415 163300 539197683 2090 2090 2090 2090 0
143 20250415 163200 539197683 2090 2090 2090 2090 0
144 20250415 163100 539197683 2090 2090 2090 2090 0
145 20250415 163000 539197683 2090 2090 2090 2090 0
146 20250415 162900 539197683 2090 2090 2090 2090 0
147 20250415 162800 539197683 2090 2090 2090 2090 0
148 20250415 162700 539197683 2090 2090 2090 2090 0
149 20250415 162600 539197683 2090 2090 2090 2090 0
150 20250415 162500 539197683 2090 2090 2090 2090 0
151 20250415 162400 539197683 2090 2090 2090 2090 0
152 20250415 162300 539197683 2090 2090 2090 2090 2293
153 20250415 162200 539197683 2090 2090 2090 2090 0
154 20250415 162100 539197683 2090 2090 2090 2090 0
155 20250415 162000 539197683 2090 2090 2090 2090 0
156 20250415 161900 539197683 2090 2090 2090 2090 0
157 20250415 161800 539197683 2090 2090 2090 2090 0
158 20250415 161700 539197683 2090 2090 2090 2090 0
159 20250415 161600 539197683 2090 2090 2090 2090 0
160 20250415 161500 539197683 2090 2090 2090 2090 0
161 20250415 161400 539197683 2090 2090 2090 2090 0
162 20250415 161300 539197683 2090 2090 2090 2090 0
163 20250415 161200 539197683 2090 2090 2090 2090 0
164 20250415 161100 539197683 2090 2090 2090 2090 0
165 20250415 161000 539197683 2090 2090 2090 2090 0
166 20250415 160900 539197683 2090 2090 2090 2090 0
167 20250415 160800 539197683 2090 2090 2090 2090 0
168 20250415 160700 539197683 2090 2090 2090 2090 0
169 20250415 160600 539197683 2090 2090 2090 2090 0
170 20250415 160500 539197683 2090 2090 2090 2090 0
171 20250415 160400 539197683 2090 2090 2090 2090 0
172 20250415 160300 539197683 2090 2090 2090 2090 0
173 20250415 160200 539197683 2090 2090 2090 2090 0
174 20250415 160100 539197683 2090 2090 2090 2090 0
175 20250415 160000 539197683 2090 2090 2090 2090 0
176 20250415 155900 539197683 2090 2090 2090 2090 0
177 20250415 155800 539197683 2090 2090 2090 2090 0
178 20250415 155700 539197683 2090 2090 2090 2090 0
179 20250415 155600 539197683 2090 2090 2090 2090 0
180 20250415 155500 539197683 2090 2090 2090 2090 0
181 20250415 155400 539197683 2090 2090 2090 2090 0
182 20250415 155300 539197683 2090 2090 2090 2090 2293
183 20250415 155200 539197683 2090 2090 2090 2090 0
184 20250415 155100 539197683 2090 2090 2090 2090 0
185 20250415 155000 539197683 2090 2090 2090 2090 0
186 20250415 154900 539197683 2090 2090 2090 2090 0
187 20250415 154800 539197683 2090 2090 2090 2090 0
188 20250415 154700 539197683 2090 2090 2090 2090 0
189 20250415 154600 539197683 2090 2090 2090 2090 0
190 20250415 154500 539197683 2090 2090 2090 2090 0
191 20250415 154400 539197683 2090 2090 2090 2090 0
192 20250415 154300 539197683 2090 2090 2090 2090 0
193 20250415 154200 539197683 2090 2090 2090 2090 0
194 20250415 154100 539197683 2090 2090 2090 2090 0
195 20250415 154000 539197683 2090 2090 2090 2090 0
196 20250415 153900 539197683 2090 2090 2090 2090 0
197 20250415 153800 539197683 2090 2090 2090 2090 0
198 20250415 153700 539197683 2090 2090 2090 2090 0
199 20250415 153600 539197683 2090 2090 2090 2090 0
200 20250415 153500 539197683 2090 2090 2090 2090 0
201 20250415 153400 539197683 2090 2090 2090 2090 0
202 20250415 153300 539197683 2090 2090 2090 2090 0
203 20250415 153200 539197683 2090 2090 2090 2090 0
204 20250415 153100 539197683 2090 2090 2090 2090 0
205 20250415 153000 539197683 2090 2090 2090 2090 2293
206 20250415 152900 534405313 2090 2090 2090 2090 0
207 20250415 152800 534405313 2090 2090 2090 2090 0
208 20250415 152700 534405313 2090 2090 2090 2090 0
209 20250415 152600 534405313 2090 2090 2090 2090 0
210 20250415 152500 534405313 2090 2090 2090 2090 0
211 20250415 152400 534405313 2090 2090 2090 2090 0
212 20250415 152300 534405313 2090 2090 2090 2090 0
213 20250415 152200 534405313 2090 2090 2090 2090 0
214 20250415 152100 534405313 2090 2090 2090 2090 0
215 20250415 152000 534405313 2090 2090 2090 2090 0
216 20250415 151900 534405313 2090 2090 2090 2090 112
217 20250415 151800 534171233 2090 2090 2095 2090 2930
218 20250415 151700 528042883 2090 2090 2090 2090 5
219 20250415 151600 528032433 2075 2080 2090 2070 10627
220 20250415 151500 505974563 2085 2085 2085 2085 139
221 20250415 151400 505684748 2085 2090 2090 2085 1545
222 20250415 151300 502463238 2090 2090 2090 2090 547
223 20250415 151200 501320008 2090 2087 2090 2085 1368
224 20250415 151100 498467146 2090 2090 2090 2090 0
225 20250415 151000 498467146 2090 2090 2090 2090 0
226 20250415 150900 498467146 2090 2090 2090 2090 7
227 20250415 150800 498452516 2090 2090 2090 2090 392
228 20250415 150700 497633236 2085 2085 2085 2085 9
229 20250415 150600 497614471 2085 2085 2090 2085 558
230 20250415 150500 496451036 2085 2085 2085 2085 0
231 20250415 150400 496451036 2085 2085 2085 2085 110
232 20250415 150300 496221686 2090 2090 2090 2090 17
233 20250415 150200 496186156 2090 2085 2090 2085 21
234 20250415 150100 496142361 2090 2090 2090 2090 1
235 20250415 150000 496140271 2090 2090 2090 2090 0
236 20250415 145900 496140271 2090 2090 2090 2090 0
237 20250415 145800 496140271 2090 2090 2090 2090 0
238 20250415 145700 496140271 2090 2090 2090 2090 0
239 20250415 145600 496140271 2090 2090 2090 2090 0
240 20250415 145500 496140271 2090 2090 2090 2090 1
241 20250415 145400 496138181 2085 2090 2090 2085 3038
242 20250415 145300 489803461 2090 2090 2090 2090 0
243 20250415 145200 489803461 2090 2092 2092 2090 200
244 20250415 145100 489385361 2095 2095 2095 2095 153
245 20250415 145000 489064826 2095 2095 2095 2095 0
246 20250415 144900 489064826 2095 2095 2095 2095 0
247 20250415 144800 489064826 2095 2095 2095 2095 148
248 20250415 144700 488754766 2095 2095 2095 2095 0
249 20250415 144600 488754766 2095 2095 2095 2095 2
250 20250415 144500 488750576 2090 2090 2090 2090 300
251 20250415 144400 488123576 2095 2095 2095 2095 401
252 20250415 144300 487283481 2095 2095 2095 2095 0
253 20250415 144200 487283481 2095 2095 2095 2095 0
254 20250415 144100 487283481 2095 2095 2095 2095 10
255 20250415 144000 487262531 2095 2090 2095 2090 1001
256 20250415 143900 485170436 2090 2090 2090 2090 0
257 20250415 143800 485170436 2090 2090 2090 2090 0
258 20250415 143700 485170436 2090 2090 2090 2090 0
259 20250415 143600 485170436 2090 2090 2090 2090 200
260 20250415 143500 484752436 2095 2090 2095 2090 501
261 20250415 143400 483705341 2090 2090 2090 2090 300
262 20250415 143300 483078341 2090 2090 2090 2090 8
263 20250415 143200 483061621 2095 2095 2095 2095 0
264 20250415 143100 483061621 2095 2090 2095 2090 210
265 20250415 143000 482622015 2092 2092 2092 2092 2
266 20250415 142900 482617831 2095 2095 2095 2095 1026
267 20250415 142800 480468361 2095 2095 2095 2095 48
268 20250415 142700 480367801 2100 2100 2100 2100 0
269 20250415 142600 480367801 2100 2100 2100 2100 0
270 20250415 142500 480367801 2100 2100 2100 2100 1358
271 20250415 142400 477516001 2100 2100 2100 2100 1
272 20250415 142300 477513901 2097 2095 2100 2095 1327
273 20250415 142200 474733701 2095 2095 2095 2095 20
274 20250415 142100 474691801 2095 2095 2095 2095 4191
275 20250415 142000 465911656 2095 2095 2095 2095 15
276 20250415 141900 465880231 2095 2095 2095 2095 48
277 20250415 141800 465779671 2095 2095 2095 2095 2
278 20250415 141700 465775481 2095 2095 2095 2095 200
279 20250415 141600 465356481 2095 2090 2095 2090 5611
280 20250415 141500 453629126 2090 2085 2090 2085 15864
281 20250415 141400 420545351 2090 2090 2090 2090 3
282 20250415 141300 420539081 2090 2090 2090 2090 0
283 20250415 141200 420539081 2090 2090 2090 2090 0
284 20250415 141100 420539081 2090 2090 2090 2090 0
285 20250415 141000 420539081 2090 2085 2090 2085 823
286 20250415 140900 418823121 2080 2080 2080 2080 500
287 20250415 140800 417783121 2080 2080 2080 2080 0
288 20250415 140700 417783121 2080 2085 2085 2080 755
289 20250415 140600 416211946 2085 2085 2085 2085 144
290 20250415 140500 415911706 2090 2090 2090 2090 0
291 20250415 140400 415911706 2090 2090 2090 2090 0
292 20250415 140300 415911706 2090 2090 2090 2090 0
293 20250415 140200 415911706 2090 2090 2090 2090 0
294 20250415 140100 415911706 2090 2090 2090 2090 20
295 20250415 140000 415869906 2090 2090 2090 2090 0
296 20250415 135900 415869906 2090 2090 2090 2090 100
297 20250415 135800 415660906 2090 2090 2090 2090 0
298 20250415 135700 415660906 2090 2090 2090 2090 28
299 20250415 135600 415602386 2090 2090 2090 2090 29
300 20250415 135500 415541776 2090 2080 2090 2080 550
301 20250415 135400 414395276 2075 2075 2075 2075 0
302 20250415 135300 414395276 2075 2075 2075 2075 0
303 20250415 135200 414395276 2075 2080 2080 2075 631
304 20250415 135100 413085701 2075 2075 2075 2075 0
305 20250415 135000 413085701 2075 2075 2075 2075 0
306 20250415 134900 413085701 2075 2075 2075 2075 0
307 20250415 134800 413085701 2075 2075 2075 2075 0
308 20250415 134700 413085701 2075 2075 2075 2075 0
309 20250415 134600 413085701 2075 2075 2075 2075 0
310 20250415 134500 413085701 2075 2075 2075 2075 0
311 20250415 134400 413085701 2075 2075 2075 2075 0
312 20250415 134300 413085701 2075 2075 2075 2075 1010
313 20250415 134200 410989951 2075 2075 2075 2075 0
314 20250415 134100 410989951 2075 2075 2075 2075 100
315 20250415 134000 410782451 2075 2075 2075 2075 0
316 20250415 133900 410782451 2075 2075 2075 2075 0
317 20250415 133800 410782451 2075 2075 2075 2075 0
318 20250415 133700 410782451 2075 2075 2075 2075 208
319 20250415 133600 410350851 2075 2080 2080 2075 2250
320 20250415 133500 405681101 2090 2090 2090 2090 0
321 20250415 133400 405681101 2090 2075 2090 2075 401
322 20250415 133300 404849011 2080 2080 2080 2080 0
323 20250415 133200 404849011 2080 2080 2080 2080 0
324 20250415 133100 404849011 2080 2080 2080 2080 11
325 20250415 133000 404826131 2080 2080 2080 2080 1026
326 20250415 132900 402692051 2085 2085 2085 2085 0
327 20250415 132800 402692051 2085 2085 2085 2085 38
328 20250415 132700 402612821 2080 2080 2080 2080 0
329 20250415 132600 402612821 2080 2090 2090 2080 929
330 20250415 132500 400676501 2090 2090 2090 2090 0
331 20250415 132400 400676501 2090 2080 2090 2080 1156
332 20250415 132300 398261461 2080 2080 2080 2080 87
333 20250415 132200 398080501 2085 2085 2085 2085 1
334 20250415 132100 398078416 2085 2085 2085 2085 4059
335 20250415 132000 389615401 2090 2090 2090 2090 1
336 20250415 131900 389613311 2090 2090 2090 2090 0
337 20250415 131800 389613311 2090 2090 2090 2090 0
338 20250415 131700 389613311 2090 2090 2090 2090 337
339 20250415 131600 388908981 2090 2090 2090 2090 100
340 20250415 131500 388699981 2090 2087 2090 2087 636
341 20250415 131400 387370825 2087 2087 2087 2087 0
342 20250415 131300 387370825 2087 2087 2087 2087 0
343 20250415 131200 387370825 2087 2087 2087 2087 1
344 20250415 131100 387368738 2087 2087 2087 2087 1
345 20250415 131000 387366651 2087 2087 2087 2087 1
346 20250415 130900 387364564 2087 2087 2087 2087 23
347 20250415 130800 387316563 2087 2087 2087 2087 172
348 20250415 130700 386957599 2085 2085 2085 2085 0
349 20250415 130600 386957599 2085 2085 2085 2085 1
350 20250415 130500 386955514 2087 2087 2087 2087 0
351 20250415 130400 386955514 2087 2087 2087 2087 1
352 20250415 130300 386953427 2087 2087 2087 2087 2
353 20250415 130200 386949253 2085 2085 2085 2085 582
354 20250415 130100 385735783 2085 2085 2085 2085 1
355 20250415 130000 385733698 2087 2087 2087 2087 2
356 20250415 125900 385729524 2087 2087 2087 2087 0
357 20250415 125800 385729524 2087 2087 2087 2087 36
358 20250415 125700 385654392 2087 2087 2087 2087 936
359 20250415 125600 383700960 2087 2085 2087 2085 171
360 20250415 125500 383344085 2085 2085 2085 2085 43
361 20250415 125400 383254430 2085 2085 2085 2085 2
362 20250415 125300 383250260 2087 2087 2087 2087 1
363 20250415 125200 383248173 2085 2085 2085 2085 0
364 20250415 125100 383248173 2085 2085 2085 2085 265
365 20250415 125000 382695648 2085 2085 2085 2085 0
366 20250415 124900 382695648 2085 2085 2085 2085 0
367 20250415 124800 382695648 2085 2087 2087 2085 310
368 20250415 124700 382049278 2090 2090 2090 2090 1000
369 20250415 124600 379959278 2090 2090 2090 2090 0
370 20250415 124500 379959278 2090 2090 2090 2090 0
371 20250415 124400 379959278 2090 2090 2090 2090 0
372 20250415 124300 379959278 2090 2090 2090 2090 2
373 20250415 124200 379955098 2085 2090 2090 2085 683
374 20250415 124100 378531028 2090 2090 2090 2090 0
375 20250415 124000 378531028 2090 2090 2090 2090 0
376 20250415 123900 378531028 2090 2090 2090 2090 204
377 20250415 123800 378104668 2090 2090 2090 2090 324
378 20250415 123700 377427508 2090 2090 2090 2090 0
379 20250415 123600 377427508 2090 2090 2090 2090 11
380 20250415 123500 377404518 2090 2090 2090 2090 1060
381 20250415 123400 375189118 2095 2095 2095 2095 0
382 20250415 123300 375189118 2095 2095 2095 2095 110
383 20250415 123200 374958668 2100 2100 2100 2100 100
384 20250415 123100 374748668 2100 2100 2100 2100 90
385 20250415 123000 374559668 2100 2100 2100 2100 150
386 20250415 122900 374244668 2100 2100 2100 2100 50
387 20250415 122800 374139668 2100 2100 2100 2100 18
388 20250415 122700 374101868 2100 2100 2100 2100 114
389 20250415 122600 373862468 2100 2095 2100 2095 13328
390 20250415 122500 345884983 2095 2095 2095 2095 1
391 20250415 122400 345882888 2095 2095 2095 2095 9
392 20250415 122300 345864033 2090 2090 2090 2090 982
393 20250415 122200 343811653 2090 2085 2090 2085 3518
394 20250415 122100 336474223 2090 2090 2090 2090 1322
395 20250415 122000 333711243 2090 2090 2090 2090 1
396 20250415 121900 333709153 2090 2090 2090 2090 0
397 20250415 121800 333709153 2090 2090 2090 2090 6
398 20250415 121700 333696613 2090 2090 2090 2090 0
399 20250415 121600 333696613 2090 2085 2090 2085 701
400 20250415 121500 332235023 2090 2090 2090 2090 0
401 20250415 121400 332235023 2090 2090 2090 2090 898
402 20250415 121300 330358203 2095 2095 2095 2095 200
403 20250415 121200 329939203 2095 2090 2095 2090 120
404 20250415 121100 329688173 2090 2090 2090 2090 26
405 20250415 121000 329633833 2090 2090 2090 2090 36
406 20250415 120900 329558593 2090 2090 2090 2090 40
407 20250415 120800 329474993 2095 2095 2095 2095 24
408 20250415 120700 329424713 2095 2095 2095 2095 0
409 20250415 120600 329424713 2095 2095 2095 2095 1
410 20250415 120500 329422618 2095 2095 2095 2095 11
411 20250415 120400 329399573 2090 2095 2095 2090 603
412 20250415 120300 328139203 2090 2090 2095 2090 195
413 20250415 120200 327731648 2095 2095 2095 2095 1
414 20250415 120100 327729553 2090 2090 2090 2090 0
415 20250415 120000 327729553 2090 2090 2090 2090 800
416 20250415 115900 326057553 2090 2095 2095 2090 810
417 20250415 115800 324361143 2095 2095 2095 2095 4774
418 20250415 115700 314359613 2095 2095 2095 2090 2750
419 20250415 115600 308606773 2095 2095 2095 2095 0
420 20250415 115500 308606773 2095 2095 2095 2095 71
421 20250415 115400 308458028 2090 2090 2090 2090 0
422 20250415 115300 308458028 2090 2090 2090 2090 0
423 20250415 115200 308458028 2090 2085 2090 2085 66
424 20250415 115100 308320338 2085 2090 2090 2085 20
425 20250415 115000 308278558 2085 2090 2090 2085 1145
426 20250415 114900 305890888 2090 2090 2090 2090 161
427 20250415 114800 305554398 2095 2095 2095 2095 0
428 20250415 114700 305554398 2095 2095 2095 2095 0
429 20250415 114600 305554398 2095 2095 2095 2095 100
430 20250415 114500 305344898 2085 2085 2085 2085 0
431 20250415 114400 305344898 2085 2085 2085 2085 0
432 20250415 114300 305344898 2085 2090 2090 2085 1223
433 20250415 114200 302793748 2095 2090 2095 2090 413
434 20250415 114100 301930478 2100 2095 2100 2090 3974
435 20250415 114000 293605928 2095 2095 2095 2095 13
436 20250415 113900 293578693 2090 2090 2090 2090 48
437 20250415 113800 293478373 2090 2090 2095 2090 1239
438 20250415 113700 290882948 2095 2095 2095 2095 301
439 20250415 113600 290252353 2095 2095 2095 2095 109
440 20250415 113500 290023998 2095 2095 2095 2095 989
441 20250415 113400 287952043 2095 2095 2095 2095 1243
442 20250415 113300 285347958 2095 2090 2095 2090 3262
443 20250415 113200 278518878 2085 2090 2090 2085 200
444 20250415 113100 278101378 2075 2090 2090 2075 750
445 20250415 113000 276540103 2090 2085 2090 2085 3085
446 20250415 112900 270107523 2085 2080 2085 2080 1282
447 20250415 112800 267440073 2080 2080 2080 2080 1
448 20250415 112700 267437993 2075 2075 2075 2075 0
449 20250415 112600 267437993 2075 2075 2075 2075 0
450 20250415 112500 267437993 2075 2075 2075 2075 1188
451 20250415 112400 264972893 2075 2075 2075 2075 305
452 20250415 112300 264340018 2075 2075 2075 2075 0
453 20250415 112200 264340018 2075 2075 2075 2075 1437
454 20250415 112100 261358243 2075 2080 2080 2075 1170
455 20250415 112000 258930213 2080 2075 2080 2075 40
456 20250415 111900 258847203 2075 2085 2085 2075 1801
457 20250415 111800 255092788 2075 2085 2085 2075 10
458 20250415 111700 255072028 2075 2085 2085 2075 16906
459 20250415 111600 219829853 2090 2095 2095 2090 2046
460 20250415 111500 215549853 2095 2095 2095 2095 661
461 20250415 111400 214165058 2095 2095 2100 2095 3808
462 20250415 111300 206171993 2095 2095 2095 2095 909
463 20250415 111200 204267638 2090 2090 2090 2090 2004
464 20250415 111100 200079278 2090 2085 2090 2085 330
465 20250415 111000 199390003 2085 2080 2085 2080 318
466 20250415 110900 198727063 2080 2080 2080 2075 1750
467 20250415 110800 195087198 2080 2080 2080 2075 362
468 20250415 110700 194335748 2085 2080 2085 2080 296
469 20250415 110600 193718688 2085 2090 2095 2070 928
470 20250415 110500 191780758 2090 2100 2100 2080 2556
471 20250415 110400 186438198 2095 2095 2100 2090 3804
472 20250415 110300 178464840 2095 2090 2100 2090 7593
473 20250415 110200 162557575 2085 2090 2095 2080 3746
474 20250415 110100 154728070 2085 2070 2085 2070 3194
475 20250415 110000 148081570 2070 2070 2070 2070 732
476 20250415 105900 146566330 2070 2070 2070 2070 1134
477 20250415 105800 144218950 2070 2070 2070 2065 505
478 20250415 105700 143175100 2070 2070 2070 2065 65
479 20250415 105600 143040675 2070 2070 2070 2070 0
480 20250415 105500 143040675 2070 2070 2075 2070 1522
481 20250415 105400 139888470 2070 2065 2070 2065 5
482 20250415 105300 139878125 2065 2070 2070 2065 486
483 20250415 105200 138873035 2070 2070 2070 2070 50
484 20250415 105100 138769535 2070 2070 2070 2070 372
485 20250415 105000 137999495 2070 2065 2075 2065 1384
486 20250415 104900 135129185 2065 2060 2065 2060 426
487 20250415 104800 134251585 2060 2060 2060 2060 1521
488 20250415 104700 131118325 2060 2060 2060 2060 0
489 20250415 104600 131118325 2060 2060 2060 2060 566
490 20250415 104500 129952365 2050 2040 2050 2040 1443
491 20250415 104400 127001430 2040 2035 2040 2035 475
492 20250415 104300 126034565 2045 2045 2045 2045 1
493 20250415 104200 126032520 2030 2030 2030 2030 0
494 20250415 104100 126032520 2030 2035 2040 2030 981
495 20250415 104000 124036020 2035 2035 2035 2035 0
496 20250415 103900 124036020 2035 2035 2035 2035 1
497 20250415 103800 124033985 2045 2045 2045 2045 29
498 20250415 103700 123974680 2045 2045 2045 2045 579
499 20250415 103600 122790625 2045 2045 2045 2045 0
500 20250415 103500 122790625 2045 2045 2045 2045 0
501 20250415 103400 122790625 2045 2045 2045 2045 0
502 20250415 103300 122790625 2045 2045 2045 2045 1
503 20250415 103200 122788580 2040 2045 2045 2040 30
504 20250415 103100 122727255 2045 2045 2045 2045 90
505 20250415 103000 122543205 2045 2045 2045 2045 44
506 20250415 102900 122453225 2045 2045 2045 2045 1
507 20250415 102800 122451180 2045 2075 2075 2030 261
508 20250415 102700 121919835 2030 2035 2080 2025 1763
509 20250415 102600 118302085 2035 2035 2035 2035 10
510 20250415 102500 118281735 2035 2035 2035 2035 0
511 20250415 102400 118281735 2035 2035 2035 2035 651
512 20250415 102300 116956950 2035 2035 2035 2035 1
513 20250415 102200 116954915 2030 2030 2030 2030 250
514 20250415 102100 116447415 2035 2035 2035 2035 300
515 20250415 102000 115836915 2035 2035 2035 2035 0
516 20250415 101900 115836915 2035 2035 2035 2035 0
517 20250415 101800 115836915 2035 2030 2035 2030 203
518 20250415 101700 115424820 2030 2040 2040 2030 1140
519 20250415 101600 113110465 2045 2045 2045 2045 0
520 20250415 101500 113110465 2045 2045 2045 2045 3
521 20250415 101400 113104330 2045 2045 2045 2045 1
522 20250415 101300 113102285 2045 2045 2045 2045 0
523 20250415 101200 113102285 2045 2045 2045 2045 50
524 20250415 101100 113000035 2050 2050 2050 2050 0
525 20250415 101000 113000035 2050 2050 2050 2050 0
526 20250415 100900 113000035 2050 2050 2050 2050 0
527 20250415 100800 113000035 2050 2050 2050 2050 0
528 20250415 100700 113000035 2050 2050 2050 2050 0
529 20250415 100600 113000035 2050 2050 2050 2050 5
530 20250415 100500 112989785 2050 2050 2050 2050 0
531 20250415 100400 112989785 2050 2050 2050 2050 0
532 20250415 100300 112989785 2050 2045 2050 2045 1523
533 20250415 100200 109867660 2050 2050 2050 2050 0
534 20250415 100100 109867660 2050 2050 2050 2050 0
535 20250415 100000 109867660 2050 2030 2050 2030 41
536 20250415 095900 109784205 2050 2050 2050 2050 1
537 20250415 095800 109782155 2050 2050 2050 2050 4
538 20250415 095700 109773955 2050 2050 2050 2050 12
539 20250415 095600 109749355 2050 2050 2050 2050 5
540 20250415 095500 109739105 2050 2050 2050 2050 0
541 20250415 095400 109739105 2050 2050 2050 2050 2
542 20250415 095300 109735005 2050 2050 2050 2050 2
543 20250415 095200 109730905 2050 2050 2050 2050 0
544 20250415 095100 109730905 2050 2030 2050 2030 2310
545 20250415 095000 105041585 2050 2050 2050 2050 0
546 20250415 094900 105041585 2050 2050 2050 2050 177
547 20250415 094800 104678735 2050 2050 2050 2050 0
548 20250415 094700 104678735 2050 2050 2050 2050 0
549 20250415 094600 104678735 2050 2050 2050 2050 2
550 20250415 094500 104674635 2035 2035 2050 2035 56
551 20250415 094400 104560505 2035 2035 2035 2035 158
552 20250415 094300 104238975 2035 2035 2035 2020 2572
553 20250415 094200 99042715 2020 2030 2030 2020 551
554 20250415 094100 97926695 2030 2030 2030 2030 0
555 20250415 094000 97926695 2030 2030 2030 2030 263
556 20250415 093900 97392805 2020 2025 2035 2020 1450
557 20250415 093800 94461715 2035 2025 2035 2020 1044
558 20250415 093700 92347760 2035 2030 2035 2025 1113
559 20250415 093600 90093295 2035 2035 2035 2035 69
560 20250415 093500 89952880 2035 2035 2035 2035 0
561 20250415 093400 89952880 2035 2032 2035 2025 1051
562 20250415 093300 87818150 2035 2035 2035 2035 41
563 20250415 093200 87734715 2030 2030 2032 2030 634
564 20250415 093100 86447685 2032 2035 2035 2032 27
565 20250415 093000 86392800 2035 2030 2035 2030 1326
566 20250415 092900 83694860 2030 2035 2035 2030 8
567 20250415 092800 83678610 2035 2030 2035 2030 2770
568 20250415 092700 78054360 2030 2030 2030 2030 101
569 20250415 092600 77849330 2025 2025 2025 2025 500
570 20250415 092500 76836830 2030 2020 2030 2020 3
571 20250415 092400 76830755 2020 2015 2020 2015 3350
572 20250415 092300 70080380 2015 2015 2020 2015 1031
573 20250415 092200 68002875 2015 2015 2015 2015 245
574 20250415 092100 67509200 2015 2010 2015 2005 5662
575 20250415 092000 56143290 2010 2020 2020 2000 13783
576 20250415 091900 28532320 2015 2020 2020 2015 127
577 20250415 091800 28276335 2015 2015 2020 2015 5644
578 20250415 091700 16903670 2015 2015 2015 2015 5
579 20250415 091600 16893595 2030 2015 2030 2015 402
580 20250415 091500 16083535 2015 2015 2015 2015 1175
581 20250415 091400 13715910 2030 2030 2030 2030 1
582 20250415 091300 13713880 2020 2025 2025 2020 2000
583 20250415 091200 9672575 2035 2025 2035 2025 117
584 20250415 091100 9435630 2035 2025 2035 2025 207
585 20250415 091000 9015185 2025 2035 2035 2025 102
586 20250415 090900 8807685 2035 2035 2035 2035 6
587 20250415 090800 8795475 2025 2025 2025 2025 640
588 20250415 090700 7499475 2035 2035 2035 2035 2
589 20250415 090600 7495405 2035 2035 2035 2035 27
590 20250415 090500 7440460 2035 2035 2035 2035 121
591 20250415 090400 7194225 2035 2020 2035 2020 1005
592 20250415 090300 5164050 2035 2030 2035 2025 271
593 20250415 090200 4614250 2045 2045 2045 2045 1
594 20250415 090100 4612205 2035 2035 2035 2035 304
595 20250415 090000 3993565 2045 2035 2045 2010 1973