ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024910/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,185300,863006243,1785,1785,1785,1785,10227
20250415,185200,863006243,1785,1785,1785,1785,0
20250415,185100,863006243,1785,1785,1785,1785,0
20250415,185000,863006243,1785,1785,1785,1785,0
20250415,184900,863006243,1785,1785,1785,1785,0
20250415,184800,863006243,1785,1785,1785,1785,0
20250415,184700,863006243,1785,1785,1785,1785,0
20250415,184600,863006243,1785,1785,1785,1785,0
20250415,184500,863006243,1785,1785,1785,1785,0
20250415,184400,863006243,1785,1785,1785,1785,0
20250415,184300,863006243,1785,1785,1785,1785,0
20250415,184200,863006243,1785,1785,1785,1785,0
20250415,184100,863006243,1785,1785,1785,1785,0
20250415,184000,863006243,1785,1785,1785,1785,0
20250415,183900,863006243,1785,1785,1785,1785,0
20250415,183800,863006243,1785,1785,1785,1785,0
20250415,183700,863006243,1785,1785,1785,1785,0
20250415,183600,863006243,1785,1785,1785,1785,0
20250415,183500,863006243,1785,1785,1785,1785,0
20250415,183400,863006243,1785,1785,1785,1785,0
20250415,183300,863006243,1785,1785,1785,1785,0
20250415,183200,863006243,1785,1785,1785,1785,0
20250415,183100,863006243,1785,1785,1785,1785,0
20250415,183000,863006243,1785,1785,1785,1785,0
20250415,182900,863006243,1785,1785,1785,1785,0
20250415,182800,863006243,1785,1785,1785,1785,0
20250415,182700,863006243,1785,1785,1785,1785,0
20250415,182600,863006243,1785,1785,1785,1785,0
20250415,182500,863006243,1785,1785,1785,1785,0
20250415,182400,863006243,1785,1785,1785,1785,0
20250415,182300,863006243,1785,1785,1785,1785,10227
20250415,182200,863006243,1785,1785,1785,1785,0
20250415,182100,863006243,1785,1785,1785,1785,0
20250415,182000,863006243,1785,1785,1785,1785,0
20250415,181900,863006243,1785,1785,1785,1785,0
20250415,181800,863006243,1785,1785,1785,1785,0
20250415,181700,863006243,1785,1785,1785,1785,0
20250415,181600,863006243,1785,1785,1785,1785,0
20250415,181500,863006243,1785,1785,1785,1785,0
20250415,181400,863006243,1785,1785,1785,1785,0
20250415,181300,863006243,1785,1785,1785,1785,0
20250415,181200,863006243,1785,1785,1785,1785,0
20250415,181100,863006243,1785,1785,1785,1785,0
20250415,181000,863006243,1785,1785,1785,1785,0
20250415,180900,863006243,1785,1785,1785,1785,0
20250415,180800,863006243,1785,1785,1785,1785,0
20250415,180700,863006243,1785,1785,1785,1785,0
20250415,180600,863006243,1785,1785,1785,1785,0
20250415,180500,863006243,1785,1785,1785,1785,0
20250415,180400,863006243,1785,1785,1785,1785,0
20250415,180300,863006243,1785,1785,1785,1785,0
20250415,180200,863006243,1785,1785,1785,1785,0
20250415,180100,863006243,1785,1785,1785,1785,0
20250415,180000,863006243,1785,1785,1785,1785,0
20250415,175900,863006243,1785,1785,1785,1785,0
20250415,175800,863006243,1785,1785,1785,1785,0
20250415,175700,863006243,1785,1785,1785,1785,0
20250415,175600,863006243,1785,1785,1785,1785,0
20250415,175500,863006243,1785,1785,1785,1785,0
20250415,175400,863006243,1785,1785,1785,1785,0
20250415,175300,863006243,1785,1785,1785,1785,10227
20250415,175200,863006243,1785,1785,1785,1785,0
20250415,175100,863006243,1785,1785,1785,1785,0
20250415,175000,863006243,1785,1785,1785,1785,0
20250415,174900,863006243,1785,1785,1785,1785,0
20250415,174800,863006243,1785,1785,1785,1785,0
20250415,174700,863006243,1785,1785,1785,1785,0
20250415,174600,863006243,1785,1785,1785,1785,0
20250415,174500,863006243,1785,1785,1785,1785,0
20250415,174400,863006243,1785,1785,1785,1785,0
20250415,174300,863006243,1785,1785,1785,1785,0
20250415,174200,863006243,1785,1785,1785,1785,0
20250415,174100,863006243,1785,1785,1785,1785,0
20250415,174000,863006243,1785,1785,1785,1785,0
20250415,173900,863006243,1785,1785,1785,1785,0
20250415,173800,863006243,1785,1785,1785,1785,0
20250415,173700,863006243,1785,1785,1785,1785,0
20250415,173600,863006243,1785,1785,1785,1785,0
20250415,173500,863006243,1785,1785,1785,1785,0
20250415,173400,863006243,1785,1785,1785,1785,0
20250415,173300,863006243,1785,1785,1785,1785,0
20250415,173200,863006243,1785,1785,1785,1785,0
20250415,173100,863006243,1785,1785,1785,1785,0
20250415,173000,863006243,1785,1785,1785,1785,0
20250415,172900,863006243,1785,1785,1785,1785,0
20250415,172800,863006243,1785,1785,1785,1785,0
20250415,172700,863006243,1785,1785,1785,1785,0
20250415,172600,863006243,1785,1785,1785,1785,0
20250415,172500,863006243,1785,1785,1785,1785,0
20250415,172400,863006243,1785,1785,1785,1785,0
20250415,172300,863006243,1785,1785,1785,1785,10227
20250415,172200,863006243,1785,1785,1785,1785,0
20250415,172100,863006243,1785,1785,1785,1785,0
20250415,172000,863006243,1785,1785,1785,1785,0
20250415,171900,863006243,1785,1785,1785,1785,0
20250415,171800,863006243,1785,1785,1785,1785,0
20250415,171700,863006243,1785,1785,1785,1785,0
20250415,171600,863006243,1785,1785,1785,1785,0
20250415,171500,863006243,1785,1785,1785,1785,0
20250415,171400,863006243,1785,1785,1785,1785,0
20250415,171300,863006243,1785,1785,1785,1785,0
20250415,171200,863006243,1785,1785,1785,1785,0
20250415,171100,863006243,1785,1785,1785,1785,0
20250415,171000,863006243,1785,1785,1785,1785,0
20250415,170900,863006243,1785,1785,1785,1785,0
20250415,170800,863006243,1785,1785,1785,1785,0
20250415,170700,863006243,1785,1785,1785,1785,0
20250415,170600,863006243,1785,1785,1785,1785,0
20250415,170500,863006243,1785,1785,1785,1785,0
20250415,170400,863006243,1785,1785,1785,1785,0
20250415,170300,863006243,1785,1785,1785,1785,0
20250415,170200,863006243,1785,1785,1785,1785,0
20250415,170100,863006243,1785,1785,1785,1785,0
20250415,170000,863006243,1785,1785,1785,1785,0
20250415,165900,863006243,1785,1785,1785,1785,0
20250415,165800,863006243,1785,1785,1785,1785,0
20250415,165700,863006243,1785,1785,1785,1785,0
20250415,165600,863006243,1785,1785,1785,1785,0
20250415,165500,863006243,1785,1785,1785,1785,0
20250415,165400,863006243,1785,1785,1785,1785,0
20250415,165300,863006243,1785,1785,1785,1785,10227
20250415,165200,863006243,1785,1785,1785,1785,0
20250415,165100,863006243,1785,1785,1785,1785,0
20250415,165000,863006243,1785,1785,1785,1785,0
20250415,164900,863006243,1785,1785,1785,1785,0
20250415,164800,863006243,1785,1785,1785,1785,0
20250415,164700,863006243,1785,1785,1785,1785,0
20250415,164600,863006243,1785,1785,1785,1785,0
20250415,164500,863006243,1785,1785,1785,1785,0
20250415,164400,863006243,1785,1785,1785,1785,0
20250415,164300,863006243,1785,1785,1785,1785,0
20250415,164200,863006243,1785,1785,1785,1785,0
20250415,164100,863006243,1785,1785,1785,1785,0
20250415,164000,863006243,1785,1785,1785,1785,0
20250415,163900,863006243,1785,1785,1785,1785,0
20250415,163800,863006243,1785,1785,1785,1785,0
20250415,163700,863006243,1785,1785,1785,1785,0
20250415,163600,863006243,1785,1785,1785,1785,0
20250415,163500,863006243,1785,1785,1785,1785,0
20250415,163400,863006243,1785,1785,1785,1785,0
20250415,163300,863006243,1785,1785,1785,1785,0
20250415,163200,863006243,1785,1785,1785,1785,0
20250415,163100,863006243,1785,1785,1785,1785,0
20250415,163000,863006243,1785,1785,1785,1785,0
20250415,162900,863006243,1785,1785,1785,1785,0
20250415,162800,863006243,1785,1785,1785,1785,0
20250415,162700,863006243,1785,1785,1785,1785,0
20250415,162600,863006243,1785,1785,1785,1785,0
20250415,162500,863006243,1785,1785,1785,1785,0
20250415,162400,863006243,1785,1785,1785,1785,0
20250415,162300,863006243,1785,1785,1785,1785,10227
20250415,162200,863006243,1785,1785,1785,1785,0
20250415,162100,863006243,1785,1785,1785,1785,0
20250415,162000,863006243,1785,1785,1785,1785,0
20250415,161900,863006243,1785,1785,1785,1785,0
20250415,161800,863006243,1785,1785,1785,1785,0
20250415,161700,863006243,1785,1785,1785,1785,0
20250415,161600,863006243,1785,1785,1785,1785,0
20250415,161500,863006243,1785,1785,1785,1785,0
20250415,161400,863006243,1785,1785,1785,1785,0
20250415,161300,863006243,1785,1785,1785,1785,0
20250415,161200,863006243,1785,1785,1785,1785,0
20250415,161100,863006243,1785,1785,1785,1785,0
20250415,161000,863006243,1785,1785,1785,1785,0
20250415,160900,863006243,1785,1785,1785,1785,0
20250415,160800,863006243,1785,1785,1785,1785,0
20250415,160700,863006243,1785,1785,1785,1785,0
20250415,160600,863006243,1785,1785,1785,1785,0
20250415,160500,863006243,1785,1785,1785,1785,0
20250415,160400,863006243,1785,1785,1785,1785,0
20250415,160300,863006243,1785,1785,1785,1785,0
20250415,160200,863006243,1785,1785,1785,1785,0
20250415,160100,863006243,1785,1785,1785,1785,0
20250415,160000,863006243,1785,1785,1785,1785,0
20250415,155900,863006243,1785,1785,1785,1785,0
20250415,155800,863006243,1785,1785,1785,1785,0
20250415,155700,863006243,1785,1785,1785,1785,0
20250415,155600,863006243,1785,1785,1785,1785,0
20250415,155500,863006243,1785,1785,1785,1785,0
20250415,155400,863006243,1785,1785,1785,1785,0
20250415,155300,863006243,1785,1785,1785,1785,10227
20250415,155200,863006243,1785,1785,1785,1785,0
20250415,155100,863006243,1785,1785,1785,1785,0
20250415,155000,863006243,1785,1785,1785,1785,0
20250415,154900,863006243,1785,1785,1785,1785,0
20250415,154800,863006243,1785,1785,1785,1785,0
20250415,154700,863006243,1785,1785,1785,1785,0
20250415,154600,863006243,1785,1785,1785,1785,0
20250415,154500,863006243,1785,1785,1785,1785,0
20250415,154400,863006243,1785,1785,1785,1785,0
20250415,154300,863006243,1785,1785,1785,1785,0
20250415,154200,863006243,1785,1785,1785,1785,0
20250415,154100,863006243,1785,1785,1785,1785,0
20250415,154000,863006243,1785,1785,1785,1785,0
20250415,153900,863006243,1785,1785,1785,1785,0
20250415,153800,863006243,1785,1785,1785,1785,0
20250415,153700,863006243,1785,1785,1785,1785,0
20250415,153600,863006243,1785,1785,1785,1785,0
20250415,153500,863006243,1785,1785,1785,1785,0
20250415,153400,863006243,1785,1785,1785,1785,0
20250415,153300,863006243,1785,1785,1785,1785,0
20250415,153200,863006243,1785,1785,1785,1785,0
20250415,153100,863006243,1785,1785,1785,1785,0
20250415,153000,863006243,1785,1785,1785,1785,10227
20250415,152900,844751048,1785,1785,1785,1785,0
20250415,152800,844751048,1785,1785,1785,1785,0
20250415,152700,844751048,1785,1785,1785,1785,0
20250415,152600,844751048,1785,1785,1785,1785,0
20250415,152500,844751048,1785,1785,1785,1785,0
20250415,152400,844751048,1785,1785,1785,1785,0
20250415,152300,844751048,1785,1785,1785,1785,0
20250415,152200,844751048,1785,1785,1785,1785,0
20250415,152100,844751048,1785,1785,1785,1785,0
20250415,152000,844751048,1785,1785,1785,1785,0
20250415,151900,844751048,1785,1784,1785,1777,1073
20250415,151800,842835874,1784,1776,1784,1775,1764
20250415,151700,839699595,1776,1783,1784,1776,1044
20250415,151600,837839813,1784,1784,1784,1784,373
20250415,151500,837174381,1776,1780,1780,1775,1858
20250415,151400,833872626,1780,1781,1781,1780,710
20250415,151300,832608566,1781,1781,1781,1781,0
20250415,151200,832608566,1781,1781,1781,1781,1268
20250415,151100,830350258,1787,1787,1787,1787,0
20250415,151000,830350258,1787,1787,1787,1787,0
20250415,150900,830350258,1787,1787,1787,1787,0
20250415,150800,830350258,1787,1787,1787,1787,0
20250415,150700,830350258,1787,1781,1787,1781,2403
20250415,150600,826069568,1781,1781,1781,1781,0
20250415,150500,826069568,1781,1781,1781,1781,400
20250415,150400,825357168,1781,1781,1781,1781,167
20250415,150300,825059741,1781,1781,1781,1781,206
20250415,150200,824692855,1781,1782,1782,1781,2497
20250415,150100,820245638,1782,1782,1782,1782,0
20250415,150000,820245638,1782,1782,1782,1782,500
20250415,145900,819354638,1784,1784,1784,1784,0
20250415,145800,819354638,1784,1784,1784,1784,6
20250415,145700,819343934,1784,1786,1786,1784,1083
20250415,145600,817411672,1786,1786,1786,1786,0
20250415,145500,817411672,1786,1784,1786,1784,520
20250415,145400,816482992,1787,1787,1787,1787,0
20250415,145300,816482992,1787,1787,1787,1787,0
20250415,145200,816482992,1787,1787,1787,1787,0
20250415,145100,816482992,1787,1787,1787,1787,16
20250415,145000,816454400,1788,1788,1788,1788,0
20250415,144900,816454400,1788,1788,1788,1788,0
20250415,144800,816454400,1788,1788,1788,1788,1
20250415,144700,816452612,1782,1782,1782,1782,386
20250415,144600,815764760,1782,1782,1782,1782,115
20250415,144500,815559830,1782,1782,1782,1782,348
20250415,144400,814939694,1783,1783,1783,1783,0
20250415,144300,814939694,1783,1783,1783,1783,0
20250415,144200,814939694,1783,1783,1783,1783,120
20250415,144100,814725734,1788,1788,1788,1788,0
20250415,144000,814725734,1788,1788,1788,1788,0
20250415,143900,814725734,1788,1788,1788,1788,3
20250415,143800,814720370,1787,1787,1787,1787,0
20250415,143700,814720370,1787,1787,1787,1787,0
20250415,143600,814720370,1787,1787,1787,1787,100
20250415,143500,814541670,1788,1788,1788,1788,0
20250415,143400,814541670,1788,1788,1788,1788,15
20250415,143300,814514850,1781,1781,1781,1781,999
20250415,143200,812735631,1781,1781,1781,1781,0
20250415,143100,812735631,1781,1781,1781,1781,0
20250415,143000,812735631,1781,1782,1783,1781,1192
20250415,142900,810611993,1782,1783,1783,1782,2048
20250415,142800,806960788,1782,1782,1782,1782,0
20250415,142700,806960788,1782,1782,1782,1782,0
20250415,142600,806960788,1782,1782,1782,1782,88
20250415,142500,806803972,1783,1783,1783,1783,59
20250415,142400,806698775,1785,1785,1785,1785,0
20250415,142300,806698775,1785,1785,1785,1785,0
20250415,142200,806698775,1785,1785,1785,1785,0
20250415,142100,806698775,1785,1785,1785,1785,0
20250415,142000,806698775,1785,1785,1785,1785,0
20250415,141900,806698775,1785,1788,1788,1785,210
20250415,141800,806323325,1788,1788,1788,1788,0
20250415,141700,806323325,1788,1787,1788,1787,25
20250415,141600,806278635,1782,1781,1782,1781,8
20250415,141500,806264386,1787,1787,1787,1787,5
20250415,141400,806255451,1781,1781,1781,1781,0
20250415,141300,806255451,1781,1781,1781,1781,0
20250415,141200,806255451,1781,1781,1781,1781,0
20250415,141100,806255451,1781,1781,1781,1781,11
20250415,141000,806235860,1781,1781,1781,1781,0
20250415,140900,806235860,1781,1781,1781,1781,0
20250415,140800,806235860,1781,1781,1781,1781,0
20250415,140700,806235860,1781,1781,1781,1781,8
20250415,140600,806221612,1780,1780,1780,1780,65
20250415,140500,806105912,1780,1780,1780,1780,0
20250415,140400,806105912,1780,1780,1780,1780,0
20250415,140300,806105912,1780,1780,1780,1780,0
20250415,140200,806105912,1780,1780,1780,1780,0
20250415,140100,806105912,1780,1780,1780,1780,0
20250415,140000,806105912,1780,1780,1780,1780,1879
20250415,135900,802761292,1778,1778,1778,1778,61
20250415,135800,802652834,1781,1781,1781,1781,112
20250415,135700,802453362,1777,1782,1782,1777,41
20250415,135600,802380305,1774,1782,1782,1774,12
20250415,135500,802358929,1776,1777,1777,1772,1586
20250415,135400,799543154,1777,1779,1779,1777,3105
20250415,135300,794023962,1779,1783,1788,1779,2314
20250415,135200,789901719,1789,1784,1790,1784,411
20250415,135100,789168413,1785,1790,1791,1785,229
20250415,135000,788758507,1790,1787,1790,1786,855
20250415,134900,787228075,1791,1793,1793,1785,339
20250415,134800,786622924,1794,1785,1794,1785,28
20250415,134700,786572935,1785,1783,1787,1782,2062
20250415,134600,782898353,1787,1783,1787,1782,2989
20250415,134500,777567871,1787,1786,1787,1781,6056
20250415,134400,766764032,1786,1790,1791,1786,1029
20250415,134300,764925259,1785,1796,1796,1783,6775
20250415,134200,752816059,1799,1787,1821,1787,41208
20250415,134100,678502394,1787,1787,1787,1787,0
20250415,134000,678502394,1787,1787,1787,1787,0
20250415,133900,678502394,1787,1787,1787,1787,512
20250415,133800,677587450,1787,1787,1787,1786,284
20250415,133700,677079943,1787,1787,1787,1787,1
20250415,133600,677078156,1788,1788,1788,1788,0
20250415,133500,677078156,1788,1787,1788,1787,555
20250415,133400,676086289,1785,1785,1785,1785,306
20250415,133300,675540079,1786,1786,1786,1786,102
20250415,133200,675357907,1785,1784,1785,1784,423
20250415,133100,674603059,1784,1784,1784,1784,689
20250415,133000,673373883,1785,1785,1785,1785,1
20250415,132900,673372098,1785,1787,1787,1785,527
20250415,132800,672430783,1787,1787,1787,1787,0
20250415,132700,672430783,1787,1787,1787,1787,17
20250415,132600,672400404,1787,1787,1787,1787,16
20250415,132500,672371812,1785,1785,1785,1785,0
20250415,132400,672371812,1785,1785,1785,1785,0
20250415,132300,672371812,1785,1785,1785,1785,123
20250415,132200,672152257,1785,1785,1785,1785,832
20250415,132100,670667137,1785,1787,1787,1785,264
20250415,132000,670195895,1786,1786,1786,1786,214
20250415,131900,669813691,1786,1786,1786,1786,274
20250415,131800,669324327,1785,1786,1786,1785,2
20250415,131700,669320756,1785,1785,1785,1785,224
20250415,131600,668920916,1785,1785,1785,1785,90
20250415,131500,668760266,1786,1785,1786,1785,3026
20250415,131400,663355833,1785,1786,1786,1785,316
20250415,131300,662791754,1786,1786,1786,1786,64
20250415,131200,662677450,1786,1786,1786,1786,8
20250415,131100,662663162,1785,1785,1785,1785,0
20250415,131000,662663162,1785,1784,1785,1784,999
20250415,130900,660880646,1783,1782,1783,1782,836
20250415,130800,659390120,1782,1783,1783,1782,704
20250415,130700,658135427,1783,1783,1783,1783,0
20250415,130600,658135427,1783,1783,1783,1783,40
20250415,130500,658064107,1783,1783,1783,1783,238
20250415,130400,657639753,1783,1783,1783,1783,50
20250415,130300,657550603,1783,1783,1783,1783,0
20250415,130200,657550603,1783,1783,1783,1783,0
20250415,130100,657550603,1783,1783,1783,1783,50
20250415,130000,657461453,1783,1783,1783,1783,176
20250415,125900,657147645,1784,1784,1784,1784,0
20250415,125800,657147645,1784,1784,1784,1784,0
20250415,125700,657147645,1784,1780,1784,1777,1025
20250415,125600,655322550,1780,1780,1780,1780,0
20250415,125500,655322550,1780,1780,1780,1780,563
20250415,125400,654320410,1781,1781,1781,1781,223
20250415,125300,653923247,1782,1782,1782,1782,0
20250415,125200,653923247,1782,1782,1782,1782,16
20250415,125100,653894735,1780,1780,1780,1780,111
20250415,125000,653697155,1781,1781,1781,1781,0
20250415,124900,653697155,1781,1781,1781,1781,0
20250415,124800,653697155,1781,1781,1781,1781,0
20250415,124700,653697155,1781,1781,1781,1781,0
20250415,124600,653697155,1781,1783,1783,1781,113
20250415,124500,653495681,1784,1784,1784,1784,0
20250415,124400,653495681,1784,1784,1784,1784,0
20250415,124300,653495681,1784,1784,1784,1784,10
20250415,124200,653477841,1784,1784,1784,1784,0
20250415,124100,653477841,1784,1784,1784,1784,1
20250415,124000,653476057,1784,1784,1784,1781,45
20250415,123900,653395822,1784,1784,1784,1784,100
20250415,123800,653217422,1784,1784,1784,1784,95
20250415,123700,653047942,1784,1784,1784,1784,11
20250415,123600,653028318,1782,1782,1782,1782,0
20250415,123500,653028318,1782,1780,1784,1780,392
20250415,123400,652330138,1779,1778,1779,1778,1702
20250415,123300,649303874,1779,1781,1781,1779,936
20250415,123200,647637307,1781,1781,1781,1781,170
20250415,123100,647334537,1784,1784,1784,1784,8
20250415,123000,647320265,1784,1784,1784,1784,0
20250415,122900,647320265,1784,1784,1784,1784,0
20250415,122800,647320265,1784,1784,1784,1784,2
20250415,122700,647316697,1781,1781,1781,1781,0
20250415,122600,647316697,1781,1781,1781,1781,0
20250415,122500,647316697,1781,1782,1782,1781,444
20250415,122400,646525597,1782,1780,1782,1777,2122
20250415,122300,642750665,1782,1782,1782,1782,107
20250415,122200,642559991,1782,1782,1782,1782,0
20250415,122100,642559991,1782,1782,1782,1782,301
20250415,122000,642023609,1782,1782,1782,1782,2
20250415,121900,642020045,1782,1782,1782,1782,0
20250415,121800,642020045,1782,1782,1782,1782,16
20250415,121700,641991533,1781,1781,1781,1781,0
20250415,121600,641991533,1781,1779,1781,1779,404
20250415,121500,641272059,1781,1781,1781,1781,1
20250415,121400,641270278,1781,1781,1781,1781,100
20250415,121300,641092178,1779,1780,1780,1779,5915
20250415,121200,630569335,1780,1780,1780,1780,99
20250415,121100,630393115,1781,1781,1781,1781,0
20250415,121000,630393115,1781,1781,1781,1781,1
20250415,120900,630391334,1780,1780,1780,1780,400
20250415,120800,629679334,1780,1782,1782,1780,870
20250415,120700,628130411,1783,1783,1783,1783,0
20250415,120600,628130411,1783,1783,1783,1783,151
20250415,120500,627861178,1784,1784,1784,1784,0
20250415,120400,627861178,1784,1784,1784,1784,0
20250415,120300,627861178,1784,1784,1784,1784,10
20250415,120200,627843338,1784,1785,1785,1784,5
20250415,120100,627834416,1786,1786,1786,1786,16
20250415,120000,627805840,1784,1784,1784,1784,115
20250415,115900,627600680,1786,1786,1786,1786,0
20250415,115800,627600680,1786,1784,1786,1784,427
20250415,115700,626838284,1785,1785,1785,1785,4
20250415,115600,626831144,1785,1785,1785,1785,115
20250415,115500,626625869,1785,1785,1785,1785,0
20250415,115400,626625869,1785,1785,1785,1785,0
20250415,115300,626625869,1785,1785,1785,1785,182
20250415,115200,626300999,1785,1785,1785,1785,0
20250415,115100,626300999,1785,1785,1785,1785,0
20250415,115000,626300999,1785,1785,1785,1785,0
20250415,114900,626300999,1785,1785,1785,1785,0
20250415,114800,626300999,1785,1785,1785,1785,611
20250415,114700,625210364,1783,1783,1783,1783,0
20250415,114600,625210364,1783,1783,1783,1779,1318
20250415,114500,622864744,1784,1784,1784,1784,112
20250415,114400,622664936,1785,1784,1785,1784,16
20250415,114300,622636381,1783,1784,1784,1782,595
20250415,114200,621575201,1785,1785,1785,1785,0
20250415,114100,621575201,1785,1786,1787,1785,467
20250415,114000,620741553,1787,1787,1787,1787,0
20250415,113900,620741553,1787,1787,1787,1787,205
20250415,113800,620375218,1787,1786,1787,1786,301
20250415,113700,619837631,1786,1781,1786,1781,9681
20250415,113600,602591262,1780,1780,1780,1779,1040
20250415,113500,600740650,1780,1781,1785,1780,754
20250415,113400,599398506,1779,1780,1781,1778,7219
20250415,113300,586549016,1779,1779,1779,1779,0
20250415,113200,586549016,1779,1779,1779,1779,0
20250415,113100,586549016,1779,1780,1780,1779,3
20250415,113000,586543678,1779,1779,1779,1779,0
20250415,112900,586543678,1779,1780,1780,1779,408
20250415,112800,585817439,1781,1781,1781,1781,0
20250415,112700,585817439,1781,1785,1785,1781,264
20250415,112600,585347191,1781,1781,1781,1781,243
20250415,112500,584914408,1785,1782,1785,1782,2
20250415,112400,584910841,1780,1782,1782,1780,402
20250415,112300,584194925,1786,1783,1786,1783,113
20250415,112200,583993443,1786,1784,1786,1784,2081
20250415,112100,580279048,1784,1777,1784,1777,4708
20250415,112000,571899898,1777,1777,1777,1777,0
20250415,111900,571899898,1777,1777,1777,1777,175
20250415,111800,571588923,1776,1776,1776,1776,175
20250415,111700,571278123,1777,1777,1777,1777,0
20250415,111600,571278123,1777,1777,1777,1777,0
20250415,111500,571278123,1777,1777,1777,1777,81
20250415,111400,571134186,1776,1776,1776,1776,153
20250415,111300,570862458,1776,1776,1776,1776,429
20250415,111200,570100554,1773,1773,1773,1773,0
20250415,111100,570100554,1773,1773,1773,1773,0
20250415,111000,570100554,1773,1772,1773,1772,1611
20250415,110900,567244562,1772,1772,1772,1772,5
20250415,110800,567235702,1770,1770,1770,1770,0
20250415,110700,567235702,1770,1770,1770,1770,0
20250415,110600,567235702,1770,1770,1770,1770,0
20250415,110500,567235702,1770,1772,1772,1770,25
20250415,110400,567191442,1772,1771,1772,1770,608
20250415,110300,566114733,1771,1773,1773,1771,1285
20250415,110200,563838403,1773,1773,1773,1773,0
20250415,110100,563838403,1773,1773,1773,1773,552
20250415,110000,562859707,1777,1777,1777,1777,0
20250415,105900,562859707,1777,1777,1777,1777,0
20250415,105800,562859707,1777,1777,1777,1777,0
20250415,105700,562859707,1777,1777,1777,1777,52
20250415,105600,562767303,1778,1774,1778,1773,527
20250415,105500,561832658,1778,1775,1779,1773,1154
20250415,105400,559782395,1773,1773,1773,1773,240
20250415,105300,559356875,1775,1775,1775,1775,136
20250415,105200,559115475,1774,1774,1774,1774,240
20250415,105100,558689715,1773,1772,1773,1772,831
20250415,105000,557216452,1773,1773,1773,1773,0
20250415,104900,557216452,1773,1773,1773,1773,0
20250415,104800,557216452,1773,1771,1777,1771,142
20250415,104700,556964671,1771,1775,1775,1771,1643
20250415,104600,554048728,1775,1775,1775,1775,237
20250415,104500,553628053,1775,1774,1776,1774,62
20250415,104400,553518061,1774,1775,1776,1774,174
20250415,104300,553209158,1776,1778,1779,1771,991
20250415,104200,551449124,1776,1772,1776,1772,4890
20250415,104100,542772641,1772,1773,1773,1772,197
20250415,104000,542423457,1773,1773,1773,1773,26
20250415,103900,542377359,1773,1773,1773,1773,0
20250415,103800,542377359,1773,1772,1773,1772,39
20250415,103700,542308222,1774,1774,1774,1774,0
20250415,103600,542308222,1774,1775,1775,1774,319
20250415,103500,541742300,1774,1774,1774,1774,0
20250415,103400,541742300,1774,1774,1774,1774,0
20250415,103300,541742300,1774,1774,1774,1774,172
20250415,103200,541437172,1773,1773,1773,1773,222
20250415,103100,541043566,1773,1773,1773,1773,0
20250415,103000,541043566,1773,1773,1773,1773,257
20250415,102900,540587905,1773,1773,1773,1773,120
20250415,102800,540375145,1773,1771,1773,1771,786
20250415,102700,538983115,1770,1771,1771,1770,446
20250415,102600,538193613,1770,1770,1770,1770,0
20250415,102500,538193613,1770,1770,1770,1770,0
20250415,102400,538193613,1770,1771,1771,1770,215
20250415,102300,537812866,1771,1771,1771,1771,2
20250415,102200,537809324,1771,1775,1775,1771,134
20250415,102100,537571610,1772,1774,1774,1772,231
20250415,102000,537161929,1775,1775,1775,1775,0
20250415,101900,537161929,1775,1777,1779,1774,1457
20250415,101800,534574363,1775,1776,1776,1775,682
20250415,101700,533363504,1776,1775,1776,1774,155
20250415,101600,533088473,1775,1774,1775,1773,266
20250415,101500,532616698,1776,1774,1776,1773,961
20250415,101400,530911998,1774,1769,1774,1769,1871
20250415,101300,527601482,1769,1769,1769,1769,321
20250415,101200,527033633,1769,1768,1769,1768,40
20250415,101100,526962893,1766,1765,1769,1765,765
20250415,101000,525610667,1768,1768,1768,1768,253
20250415,100900,525163363,1764,1765,1765,1764,506
20250415,100800,524270648,1766,1765,1766,1765,1100
20250415,100700,522328548,1765,1766,1766,1765,1389
20250415,100600,519876913,1766,1766,1766,1766,1
20250415,100500,519875147,1766,1768,1768,1766,458
20250415,100400,519066299,1767,1769,1769,1767,408
20250415,100300,518345353,1768,1769,1769,1768,664
20250415,100200,517170745,1770,1770,1770,1770,18
20250415,100100,517138885,1770,1771,1771,1770,882
20250415,100000,515577629,1771,1774,1774,1771,101
20250415,095900,515398755,1775,1775,1775,1775,0
20250415,095800,515398755,1775,1775,1775,1775,300
20250415,095700,514866255,1775,1771,1775,1771,289
20250415,095600,514353784,1775,1775,1775,1775,901
20250415,095500,512754509,1775,1777,1777,1775,21
20250415,095400,512717194,1772,1772,1772,1772,42
20250415,095300,512642770,1771,1771,1771,1771,56
20250415,095200,512543594,1772,1772,1772,1772,0
20250415,095100,512543594,1772,1772,1772,1772,1493
20250415,095000,509897998,1773,1773,1773,1773,210
20250415,094900,509525668,1779,1772,1779,1772,37
20250415,094800,509460027,1780,1780,1780,1780,0
20250415,094700,509460027,1780,1780,1780,1780,0
20250415,094600,509460027,1780,1780,1780,1780,5
20250415,094500,509451127,1782,1774,1782,1772,295
20250415,094400,508928016,1775,1778,1783,1775,1947
20250415,094300,505468172,1783,1783,1783,1783,1
20250415,094200,505466389,1779,1779,1779,1779,10
20250415,094100,505448599,1783,1783,1783,1778,1369
20250415,094000,503011972,1783,1777,1783,1777,1526
20250415,093900,500295786,1777,1776,1777,1776,71
20250415,093800,500169636,1776,1778,1778,1776,5
20250415,093700,500160751,1773,1772,1773,1772,443
20250415,093600,499375737,1772,1772,1772,1772,0
20250415,093500,499375737,1772,1772,1772,1772,2817
20250415,093400,494384013,1772,1772,1772,1772,0
20250415,093300,494384013,1772,1768,1772,1768,138
20250415,093200,494139990,1760,1762,1762,1760,1667
20250415,093100,491204284,1763,1763,1763,1763,3735
20250415,093000,484619479,1769,1769,1769,1769,10
20250415,092900,484601789,1769,1766,1769,1764,1993
20250415,092800,481085178,1766,1772,1772,1766,20
20250415,092700,481049762,1765,1765,1765,1765,455
20250415,092600,480246687,1765,1765,1766,1764,1907
20250415,092500,476881563,1764,1764,1764,1764,308
20250415,092400,476338251,1764,1773,1773,1764,53
20250415,092300,476244588,1769,1773,1773,1765,1414
20250415,092200,473743250,1773,1763,1773,1763,5215
20250415,092100,464542593,1760,1760,1763,1760,1318
20250415,092000,462222502,1760,1760,1760,1760,100
20250415,091900,462046502,1761,1763,1763,1760,6496
20250415,091800,450606236,1764,1765,1765,1764,757
20250415,091700,449270146,1766,1770,1770,1766,2053
20250415,091600,445639756,1770,1771,1774,1770,4482
20250415,091500,437697537,1772,1774,1774,1771,4804
20250415,091400,429181019,1774,1775,1777,1774,1534
20250415,091300,426458049,1775,1776,1776,1775,1021
20250415,091200,424645724,1775,1783,1783,1775,11123
20250415,091100,404859486,1783,1794,1794,1783,7197
20250415,091000,391991816,1794,1794,1794,1785,6341
20250415,090900,380653734,1794,1787,1794,1787,3771
20250415,090800,373889330,1794,1786,1794,1783,3458
20250415,090700,367710966,1786,1793,1793,1785,7952
20250415,090600,353508411,1793,1805,1805,1790,13225
20250415,090500,329722528,1805,1815,1835,1805,36116
20250415,090400,263916383,1814,1807,1815,1800,28071
20250415,090300,213147980,1808,1827,1836,1807,27913
20250415,090200,162390999,1826,1787,1830,1787,43746
20250415,090100,83158862,1799,1768,1799,1768,27873
20250415,090000,33367284,1769,1779,1779,1746,18775
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 185300 863006243 1785 1785 1785 1785 10227
3 20250415 185200 863006243 1785 1785 1785 1785 0
4 20250415 185100 863006243 1785 1785 1785 1785 0
5 20250415 185000 863006243 1785 1785 1785 1785 0
6 20250415 184900 863006243 1785 1785 1785 1785 0
7 20250415 184800 863006243 1785 1785 1785 1785 0
8 20250415 184700 863006243 1785 1785 1785 1785 0
9 20250415 184600 863006243 1785 1785 1785 1785 0
10 20250415 184500 863006243 1785 1785 1785 1785 0
11 20250415 184400 863006243 1785 1785 1785 1785 0
12 20250415 184300 863006243 1785 1785 1785 1785 0
13 20250415 184200 863006243 1785 1785 1785 1785 0
14 20250415 184100 863006243 1785 1785 1785 1785 0
15 20250415 184000 863006243 1785 1785 1785 1785 0
16 20250415 183900 863006243 1785 1785 1785 1785 0
17 20250415 183800 863006243 1785 1785 1785 1785 0
18 20250415 183700 863006243 1785 1785 1785 1785 0
19 20250415 183600 863006243 1785 1785 1785 1785 0
20 20250415 183500 863006243 1785 1785 1785 1785 0
21 20250415 183400 863006243 1785 1785 1785 1785 0
22 20250415 183300 863006243 1785 1785 1785 1785 0
23 20250415 183200 863006243 1785 1785 1785 1785 0
24 20250415 183100 863006243 1785 1785 1785 1785 0
25 20250415 183000 863006243 1785 1785 1785 1785 0
26 20250415 182900 863006243 1785 1785 1785 1785 0
27 20250415 182800 863006243 1785 1785 1785 1785 0
28 20250415 182700 863006243 1785 1785 1785 1785 0
29 20250415 182600 863006243 1785 1785 1785 1785 0
30 20250415 182500 863006243 1785 1785 1785 1785 0
31 20250415 182400 863006243 1785 1785 1785 1785 0
32 20250415 182300 863006243 1785 1785 1785 1785 10227
33 20250415 182200 863006243 1785 1785 1785 1785 0
34 20250415 182100 863006243 1785 1785 1785 1785 0
35 20250415 182000 863006243 1785 1785 1785 1785 0
36 20250415 181900 863006243 1785 1785 1785 1785 0
37 20250415 181800 863006243 1785 1785 1785 1785 0
38 20250415 181700 863006243 1785 1785 1785 1785 0
39 20250415 181600 863006243 1785 1785 1785 1785 0
40 20250415 181500 863006243 1785 1785 1785 1785 0
41 20250415 181400 863006243 1785 1785 1785 1785 0
42 20250415 181300 863006243 1785 1785 1785 1785 0
43 20250415 181200 863006243 1785 1785 1785 1785 0
44 20250415 181100 863006243 1785 1785 1785 1785 0
45 20250415 181000 863006243 1785 1785 1785 1785 0
46 20250415 180900 863006243 1785 1785 1785 1785 0
47 20250415 180800 863006243 1785 1785 1785 1785 0
48 20250415 180700 863006243 1785 1785 1785 1785 0
49 20250415 180600 863006243 1785 1785 1785 1785 0
50 20250415 180500 863006243 1785 1785 1785 1785 0
51 20250415 180400 863006243 1785 1785 1785 1785 0
52 20250415 180300 863006243 1785 1785 1785 1785 0
53 20250415 180200 863006243 1785 1785 1785 1785 0
54 20250415 180100 863006243 1785 1785 1785 1785 0
55 20250415 180000 863006243 1785 1785 1785 1785 0
56 20250415 175900 863006243 1785 1785 1785 1785 0
57 20250415 175800 863006243 1785 1785 1785 1785 0
58 20250415 175700 863006243 1785 1785 1785 1785 0
59 20250415 175600 863006243 1785 1785 1785 1785 0
60 20250415 175500 863006243 1785 1785 1785 1785 0
61 20250415 175400 863006243 1785 1785 1785 1785 0
62 20250415 175300 863006243 1785 1785 1785 1785 10227
63 20250415 175200 863006243 1785 1785 1785 1785 0
64 20250415 175100 863006243 1785 1785 1785 1785 0
65 20250415 175000 863006243 1785 1785 1785 1785 0
66 20250415 174900 863006243 1785 1785 1785 1785 0
67 20250415 174800 863006243 1785 1785 1785 1785 0
68 20250415 174700 863006243 1785 1785 1785 1785 0
69 20250415 174600 863006243 1785 1785 1785 1785 0
70 20250415 174500 863006243 1785 1785 1785 1785 0
71 20250415 174400 863006243 1785 1785 1785 1785 0
72 20250415 174300 863006243 1785 1785 1785 1785 0
73 20250415 174200 863006243 1785 1785 1785 1785 0
74 20250415 174100 863006243 1785 1785 1785 1785 0
75 20250415 174000 863006243 1785 1785 1785 1785 0
76 20250415 173900 863006243 1785 1785 1785 1785 0
77 20250415 173800 863006243 1785 1785 1785 1785 0
78 20250415 173700 863006243 1785 1785 1785 1785 0
79 20250415 173600 863006243 1785 1785 1785 1785 0
80 20250415 173500 863006243 1785 1785 1785 1785 0
81 20250415 173400 863006243 1785 1785 1785 1785 0
82 20250415 173300 863006243 1785 1785 1785 1785 0
83 20250415 173200 863006243 1785 1785 1785 1785 0
84 20250415 173100 863006243 1785 1785 1785 1785 0
85 20250415 173000 863006243 1785 1785 1785 1785 0
86 20250415 172900 863006243 1785 1785 1785 1785 0
87 20250415 172800 863006243 1785 1785 1785 1785 0
88 20250415 172700 863006243 1785 1785 1785 1785 0
89 20250415 172600 863006243 1785 1785 1785 1785 0
90 20250415 172500 863006243 1785 1785 1785 1785 0
91 20250415 172400 863006243 1785 1785 1785 1785 0
92 20250415 172300 863006243 1785 1785 1785 1785 10227
93 20250415 172200 863006243 1785 1785 1785 1785 0
94 20250415 172100 863006243 1785 1785 1785 1785 0
95 20250415 172000 863006243 1785 1785 1785 1785 0
96 20250415 171900 863006243 1785 1785 1785 1785 0
97 20250415 171800 863006243 1785 1785 1785 1785 0
98 20250415 171700 863006243 1785 1785 1785 1785 0
99 20250415 171600 863006243 1785 1785 1785 1785 0
100 20250415 171500 863006243 1785 1785 1785 1785 0
101 20250415 171400 863006243 1785 1785 1785 1785 0
102 20250415 171300 863006243 1785 1785 1785 1785 0
103 20250415 171200 863006243 1785 1785 1785 1785 0
104 20250415 171100 863006243 1785 1785 1785 1785 0
105 20250415 171000 863006243 1785 1785 1785 1785 0
106 20250415 170900 863006243 1785 1785 1785 1785 0
107 20250415 170800 863006243 1785 1785 1785 1785 0
108 20250415 170700 863006243 1785 1785 1785 1785 0
109 20250415 170600 863006243 1785 1785 1785 1785 0
110 20250415 170500 863006243 1785 1785 1785 1785 0
111 20250415 170400 863006243 1785 1785 1785 1785 0
112 20250415 170300 863006243 1785 1785 1785 1785 0
113 20250415 170200 863006243 1785 1785 1785 1785 0
114 20250415 170100 863006243 1785 1785 1785 1785 0
115 20250415 170000 863006243 1785 1785 1785 1785 0
116 20250415 165900 863006243 1785 1785 1785 1785 0
117 20250415 165800 863006243 1785 1785 1785 1785 0
118 20250415 165700 863006243 1785 1785 1785 1785 0
119 20250415 165600 863006243 1785 1785 1785 1785 0
120 20250415 165500 863006243 1785 1785 1785 1785 0
121 20250415 165400 863006243 1785 1785 1785 1785 0
122 20250415 165300 863006243 1785 1785 1785 1785 10227
123 20250415 165200 863006243 1785 1785 1785 1785 0
124 20250415 165100 863006243 1785 1785 1785 1785 0
125 20250415 165000 863006243 1785 1785 1785 1785 0
126 20250415 164900 863006243 1785 1785 1785 1785 0
127 20250415 164800 863006243 1785 1785 1785 1785 0
128 20250415 164700 863006243 1785 1785 1785 1785 0
129 20250415 164600 863006243 1785 1785 1785 1785 0
130 20250415 164500 863006243 1785 1785 1785 1785 0
131 20250415 164400 863006243 1785 1785 1785 1785 0
132 20250415 164300 863006243 1785 1785 1785 1785 0
133 20250415 164200 863006243 1785 1785 1785 1785 0
134 20250415 164100 863006243 1785 1785 1785 1785 0
135 20250415 164000 863006243 1785 1785 1785 1785 0
136 20250415 163900 863006243 1785 1785 1785 1785 0
137 20250415 163800 863006243 1785 1785 1785 1785 0
138 20250415 163700 863006243 1785 1785 1785 1785 0
139 20250415 163600 863006243 1785 1785 1785 1785 0
140 20250415 163500 863006243 1785 1785 1785 1785 0
141 20250415 163400 863006243 1785 1785 1785 1785 0
142 20250415 163300 863006243 1785 1785 1785 1785 0
143 20250415 163200 863006243 1785 1785 1785 1785 0
144 20250415 163100 863006243 1785 1785 1785 1785 0
145 20250415 163000 863006243 1785 1785 1785 1785 0
146 20250415 162900 863006243 1785 1785 1785 1785 0
147 20250415 162800 863006243 1785 1785 1785 1785 0
148 20250415 162700 863006243 1785 1785 1785 1785 0
149 20250415 162600 863006243 1785 1785 1785 1785 0
150 20250415 162500 863006243 1785 1785 1785 1785 0
151 20250415 162400 863006243 1785 1785 1785 1785 0
152 20250415 162300 863006243 1785 1785 1785 1785 10227
153 20250415 162200 863006243 1785 1785 1785 1785 0
154 20250415 162100 863006243 1785 1785 1785 1785 0
155 20250415 162000 863006243 1785 1785 1785 1785 0
156 20250415 161900 863006243 1785 1785 1785 1785 0
157 20250415 161800 863006243 1785 1785 1785 1785 0
158 20250415 161700 863006243 1785 1785 1785 1785 0
159 20250415 161600 863006243 1785 1785 1785 1785 0
160 20250415 161500 863006243 1785 1785 1785 1785 0
161 20250415 161400 863006243 1785 1785 1785 1785 0
162 20250415 161300 863006243 1785 1785 1785 1785 0
163 20250415 161200 863006243 1785 1785 1785 1785 0
164 20250415 161100 863006243 1785 1785 1785 1785 0
165 20250415 161000 863006243 1785 1785 1785 1785 0
166 20250415 160900 863006243 1785 1785 1785 1785 0
167 20250415 160800 863006243 1785 1785 1785 1785 0
168 20250415 160700 863006243 1785 1785 1785 1785 0
169 20250415 160600 863006243 1785 1785 1785 1785 0
170 20250415 160500 863006243 1785 1785 1785 1785 0
171 20250415 160400 863006243 1785 1785 1785 1785 0
172 20250415 160300 863006243 1785 1785 1785 1785 0
173 20250415 160200 863006243 1785 1785 1785 1785 0
174 20250415 160100 863006243 1785 1785 1785 1785 0
175 20250415 160000 863006243 1785 1785 1785 1785 0
176 20250415 155900 863006243 1785 1785 1785 1785 0
177 20250415 155800 863006243 1785 1785 1785 1785 0
178 20250415 155700 863006243 1785 1785 1785 1785 0
179 20250415 155600 863006243 1785 1785 1785 1785 0
180 20250415 155500 863006243 1785 1785 1785 1785 0
181 20250415 155400 863006243 1785 1785 1785 1785 0
182 20250415 155300 863006243 1785 1785 1785 1785 10227
183 20250415 155200 863006243 1785 1785 1785 1785 0
184 20250415 155100 863006243 1785 1785 1785 1785 0
185 20250415 155000 863006243 1785 1785 1785 1785 0
186 20250415 154900 863006243 1785 1785 1785 1785 0
187 20250415 154800 863006243 1785 1785 1785 1785 0
188 20250415 154700 863006243 1785 1785 1785 1785 0
189 20250415 154600 863006243 1785 1785 1785 1785 0
190 20250415 154500 863006243 1785 1785 1785 1785 0
191 20250415 154400 863006243 1785 1785 1785 1785 0
192 20250415 154300 863006243 1785 1785 1785 1785 0
193 20250415 154200 863006243 1785 1785 1785 1785 0
194 20250415 154100 863006243 1785 1785 1785 1785 0
195 20250415 154000 863006243 1785 1785 1785 1785 0
196 20250415 153900 863006243 1785 1785 1785 1785 0
197 20250415 153800 863006243 1785 1785 1785 1785 0
198 20250415 153700 863006243 1785 1785 1785 1785 0
199 20250415 153600 863006243 1785 1785 1785 1785 0
200 20250415 153500 863006243 1785 1785 1785 1785 0
201 20250415 153400 863006243 1785 1785 1785 1785 0
202 20250415 153300 863006243 1785 1785 1785 1785 0
203 20250415 153200 863006243 1785 1785 1785 1785 0
204 20250415 153100 863006243 1785 1785 1785 1785 0
205 20250415 153000 863006243 1785 1785 1785 1785 10227
206 20250415 152900 844751048 1785 1785 1785 1785 0
207 20250415 152800 844751048 1785 1785 1785 1785 0
208 20250415 152700 844751048 1785 1785 1785 1785 0
209 20250415 152600 844751048 1785 1785 1785 1785 0
210 20250415 152500 844751048 1785 1785 1785 1785 0
211 20250415 152400 844751048 1785 1785 1785 1785 0
212 20250415 152300 844751048 1785 1785 1785 1785 0
213 20250415 152200 844751048 1785 1785 1785 1785 0
214 20250415 152100 844751048 1785 1785 1785 1785 0
215 20250415 152000 844751048 1785 1785 1785 1785 0
216 20250415 151900 844751048 1785 1784 1785 1777 1073
217 20250415 151800 842835874 1784 1776 1784 1775 1764
218 20250415 151700 839699595 1776 1783 1784 1776 1044
219 20250415 151600 837839813 1784 1784 1784 1784 373
220 20250415 151500 837174381 1776 1780 1780 1775 1858
221 20250415 151400 833872626 1780 1781 1781 1780 710
222 20250415 151300 832608566 1781 1781 1781 1781 0
223 20250415 151200 832608566 1781 1781 1781 1781 1268
224 20250415 151100 830350258 1787 1787 1787 1787 0
225 20250415 151000 830350258 1787 1787 1787 1787 0
226 20250415 150900 830350258 1787 1787 1787 1787 0
227 20250415 150800 830350258 1787 1787 1787 1787 0
228 20250415 150700 830350258 1787 1781 1787 1781 2403
229 20250415 150600 826069568 1781 1781 1781 1781 0
230 20250415 150500 826069568 1781 1781 1781 1781 400
231 20250415 150400 825357168 1781 1781 1781 1781 167
232 20250415 150300 825059741 1781 1781 1781 1781 206
233 20250415 150200 824692855 1781 1782 1782 1781 2497
234 20250415 150100 820245638 1782 1782 1782 1782 0
235 20250415 150000 820245638 1782 1782 1782 1782 500
236 20250415 145900 819354638 1784 1784 1784 1784 0
237 20250415 145800 819354638 1784 1784 1784 1784 6
238 20250415 145700 819343934 1784 1786 1786 1784 1083
239 20250415 145600 817411672 1786 1786 1786 1786 0
240 20250415 145500 817411672 1786 1784 1786 1784 520
241 20250415 145400 816482992 1787 1787 1787 1787 0
242 20250415 145300 816482992 1787 1787 1787 1787 0
243 20250415 145200 816482992 1787 1787 1787 1787 0
244 20250415 145100 816482992 1787 1787 1787 1787 16
245 20250415 145000 816454400 1788 1788 1788 1788 0
246 20250415 144900 816454400 1788 1788 1788 1788 0
247 20250415 144800 816454400 1788 1788 1788 1788 1
248 20250415 144700 816452612 1782 1782 1782 1782 386
249 20250415 144600 815764760 1782 1782 1782 1782 115
250 20250415 144500 815559830 1782 1782 1782 1782 348
251 20250415 144400 814939694 1783 1783 1783 1783 0
252 20250415 144300 814939694 1783 1783 1783 1783 0
253 20250415 144200 814939694 1783 1783 1783 1783 120
254 20250415 144100 814725734 1788 1788 1788 1788 0
255 20250415 144000 814725734 1788 1788 1788 1788 0
256 20250415 143900 814725734 1788 1788 1788 1788 3
257 20250415 143800 814720370 1787 1787 1787 1787 0
258 20250415 143700 814720370 1787 1787 1787 1787 0
259 20250415 143600 814720370 1787 1787 1787 1787 100
260 20250415 143500 814541670 1788 1788 1788 1788 0
261 20250415 143400 814541670 1788 1788 1788 1788 15
262 20250415 143300 814514850 1781 1781 1781 1781 999
263 20250415 143200 812735631 1781 1781 1781 1781 0
264 20250415 143100 812735631 1781 1781 1781 1781 0
265 20250415 143000 812735631 1781 1782 1783 1781 1192
266 20250415 142900 810611993 1782 1783 1783 1782 2048
267 20250415 142800 806960788 1782 1782 1782 1782 0
268 20250415 142700 806960788 1782 1782 1782 1782 0
269 20250415 142600 806960788 1782 1782 1782 1782 88
270 20250415 142500 806803972 1783 1783 1783 1783 59
271 20250415 142400 806698775 1785 1785 1785 1785 0
272 20250415 142300 806698775 1785 1785 1785 1785 0
273 20250415 142200 806698775 1785 1785 1785 1785 0
274 20250415 142100 806698775 1785 1785 1785 1785 0
275 20250415 142000 806698775 1785 1785 1785 1785 0
276 20250415 141900 806698775 1785 1788 1788 1785 210
277 20250415 141800 806323325 1788 1788 1788 1788 0
278 20250415 141700 806323325 1788 1787 1788 1787 25
279 20250415 141600 806278635 1782 1781 1782 1781 8
280 20250415 141500 806264386 1787 1787 1787 1787 5
281 20250415 141400 806255451 1781 1781 1781 1781 0
282 20250415 141300 806255451 1781 1781 1781 1781 0
283 20250415 141200 806255451 1781 1781 1781 1781 0
284 20250415 141100 806255451 1781 1781 1781 1781 11
285 20250415 141000 806235860 1781 1781 1781 1781 0
286 20250415 140900 806235860 1781 1781 1781 1781 0
287 20250415 140800 806235860 1781 1781 1781 1781 0
288 20250415 140700 806235860 1781 1781 1781 1781 8
289 20250415 140600 806221612 1780 1780 1780 1780 65
290 20250415 140500 806105912 1780 1780 1780 1780 0
291 20250415 140400 806105912 1780 1780 1780 1780 0
292 20250415 140300 806105912 1780 1780 1780 1780 0
293 20250415 140200 806105912 1780 1780 1780 1780 0
294 20250415 140100 806105912 1780 1780 1780 1780 0
295 20250415 140000 806105912 1780 1780 1780 1780 1879
296 20250415 135900 802761292 1778 1778 1778 1778 61
297 20250415 135800 802652834 1781 1781 1781 1781 112
298 20250415 135700 802453362 1777 1782 1782 1777 41
299 20250415 135600 802380305 1774 1782 1782 1774 12
300 20250415 135500 802358929 1776 1777 1777 1772 1586
301 20250415 135400 799543154 1777 1779 1779 1777 3105
302 20250415 135300 794023962 1779 1783 1788 1779 2314
303 20250415 135200 789901719 1789 1784 1790 1784 411
304 20250415 135100 789168413 1785 1790 1791 1785 229
305 20250415 135000 788758507 1790 1787 1790 1786 855
306 20250415 134900 787228075 1791 1793 1793 1785 339
307 20250415 134800 786622924 1794 1785 1794 1785 28
308 20250415 134700 786572935 1785 1783 1787 1782 2062
309 20250415 134600 782898353 1787 1783 1787 1782 2989
310 20250415 134500 777567871 1787 1786 1787 1781 6056
311 20250415 134400 766764032 1786 1790 1791 1786 1029
312 20250415 134300 764925259 1785 1796 1796 1783 6775
313 20250415 134200 752816059 1799 1787 1821 1787 41208
314 20250415 134100 678502394 1787 1787 1787 1787 0
315 20250415 134000 678502394 1787 1787 1787 1787 0
316 20250415 133900 678502394 1787 1787 1787 1787 512
317 20250415 133800 677587450 1787 1787 1787 1786 284
318 20250415 133700 677079943 1787 1787 1787 1787 1
319 20250415 133600 677078156 1788 1788 1788 1788 0
320 20250415 133500 677078156 1788 1787 1788 1787 555
321 20250415 133400 676086289 1785 1785 1785 1785 306
322 20250415 133300 675540079 1786 1786 1786 1786 102
323 20250415 133200 675357907 1785 1784 1785 1784 423
324 20250415 133100 674603059 1784 1784 1784 1784 689
325 20250415 133000 673373883 1785 1785 1785 1785 1
326 20250415 132900 673372098 1785 1787 1787 1785 527
327 20250415 132800 672430783 1787 1787 1787 1787 0
328 20250415 132700 672430783 1787 1787 1787 1787 17
329 20250415 132600 672400404 1787 1787 1787 1787 16
330 20250415 132500 672371812 1785 1785 1785 1785 0
331 20250415 132400 672371812 1785 1785 1785 1785 0
332 20250415 132300 672371812 1785 1785 1785 1785 123
333 20250415 132200 672152257 1785 1785 1785 1785 832
334 20250415 132100 670667137 1785 1787 1787 1785 264
335 20250415 132000 670195895 1786 1786 1786 1786 214
336 20250415 131900 669813691 1786 1786 1786 1786 274
337 20250415 131800 669324327 1785 1786 1786 1785 2
338 20250415 131700 669320756 1785 1785 1785 1785 224
339 20250415 131600 668920916 1785 1785 1785 1785 90
340 20250415 131500 668760266 1786 1785 1786 1785 3026
341 20250415 131400 663355833 1785 1786 1786 1785 316
342 20250415 131300 662791754 1786 1786 1786 1786 64
343 20250415 131200 662677450 1786 1786 1786 1786 8
344 20250415 131100 662663162 1785 1785 1785 1785 0
345 20250415 131000 662663162 1785 1784 1785 1784 999
346 20250415 130900 660880646 1783 1782 1783 1782 836
347 20250415 130800 659390120 1782 1783 1783 1782 704
348 20250415 130700 658135427 1783 1783 1783 1783 0
349 20250415 130600 658135427 1783 1783 1783 1783 40
350 20250415 130500 658064107 1783 1783 1783 1783 238
351 20250415 130400 657639753 1783 1783 1783 1783 50
352 20250415 130300 657550603 1783 1783 1783 1783 0
353 20250415 130200 657550603 1783 1783 1783 1783 0
354 20250415 130100 657550603 1783 1783 1783 1783 50
355 20250415 130000 657461453 1783 1783 1783 1783 176
356 20250415 125900 657147645 1784 1784 1784 1784 0
357 20250415 125800 657147645 1784 1784 1784 1784 0
358 20250415 125700 657147645 1784 1780 1784 1777 1025
359 20250415 125600 655322550 1780 1780 1780 1780 0
360 20250415 125500 655322550 1780 1780 1780 1780 563
361 20250415 125400 654320410 1781 1781 1781 1781 223
362 20250415 125300 653923247 1782 1782 1782 1782 0
363 20250415 125200 653923247 1782 1782 1782 1782 16
364 20250415 125100 653894735 1780 1780 1780 1780 111
365 20250415 125000 653697155 1781 1781 1781 1781 0
366 20250415 124900 653697155 1781 1781 1781 1781 0
367 20250415 124800 653697155 1781 1781 1781 1781 0
368 20250415 124700 653697155 1781 1781 1781 1781 0
369 20250415 124600 653697155 1781 1783 1783 1781 113
370 20250415 124500 653495681 1784 1784 1784 1784 0
371 20250415 124400 653495681 1784 1784 1784 1784 0
372 20250415 124300 653495681 1784 1784 1784 1784 10
373 20250415 124200 653477841 1784 1784 1784 1784 0
374 20250415 124100 653477841 1784 1784 1784 1784 1
375 20250415 124000 653476057 1784 1784 1784 1781 45
376 20250415 123900 653395822 1784 1784 1784 1784 100
377 20250415 123800 653217422 1784 1784 1784 1784 95
378 20250415 123700 653047942 1784 1784 1784 1784 11
379 20250415 123600 653028318 1782 1782 1782 1782 0
380 20250415 123500 653028318 1782 1780 1784 1780 392
381 20250415 123400 652330138 1779 1778 1779 1778 1702
382 20250415 123300 649303874 1779 1781 1781 1779 936
383 20250415 123200 647637307 1781 1781 1781 1781 170
384 20250415 123100 647334537 1784 1784 1784 1784 8
385 20250415 123000 647320265 1784 1784 1784 1784 0
386 20250415 122900 647320265 1784 1784 1784 1784 0
387 20250415 122800 647320265 1784 1784 1784 1784 2
388 20250415 122700 647316697 1781 1781 1781 1781 0
389 20250415 122600 647316697 1781 1781 1781 1781 0
390 20250415 122500 647316697 1781 1782 1782 1781 444
391 20250415 122400 646525597 1782 1780 1782 1777 2122
392 20250415 122300 642750665 1782 1782 1782 1782 107
393 20250415 122200 642559991 1782 1782 1782 1782 0
394 20250415 122100 642559991 1782 1782 1782 1782 301
395 20250415 122000 642023609 1782 1782 1782 1782 2
396 20250415 121900 642020045 1782 1782 1782 1782 0
397 20250415 121800 642020045 1782 1782 1782 1782 16
398 20250415 121700 641991533 1781 1781 1781 1781 0
399 20250415 121600 641991533 1781 1779 1781 1779 404
400 20250415 121500 641272059 1781 1781 1781 1781 1
401 20250415 121400 641270278 1781 1781 1781 1781 100
402 20250415 121300 641092178 1779 1780 1780 1779 5915
403 20250415 121200 630569335 1780 1780 1780 1780 99
404 20250415 121100 630393115 1781 1781 1781 1781 0
405 20250415 121000 630393115 1781 1781 1781 1781 1
406 20250415 120900 630391334 1780 1780 1780 1780 400
407 20250415 120800 629679334 1780 1782 1782 1780 870
408 20250415 120700 628130411 1783 1783 1783 1783 0
409 20250415 120600 628130411 1783 1783 1783 1783 151
410 20250415 120500 627861178 1784 1784 1784 1784 0
411 20250415 120400 627861178 1784 1784 1784 1784 0
412 20250415 120300 627861178 1784 1784 1784 1784 10
413 20250415 120200 627843338 1784 1785 1785 1784 5
414 20250415 120100 627834416 1786 1786 1786 1786 16
415 20250415 120000 627805840 1784 1784 1784 1784 115
416 20250415 115900 627600680 1786 1786 1786 1786 0
417 20250415 115800 627600680 1786 1784 1786 1784 427
418 20250415 115700 626838284 1785 1785 1785 1785 4
419 20250415 115600 626831144 1785 1785 1785 1785 115
420 20250415 115500 626625869 1785 1785 1785 1785 0
421 20250415 115400 626625869 1785 1785 1785 1785 0
422 20250415 115300 626625869 1785 1785 1785 1785 182
423 20250415 115200 626300999 1785 1785 1785 1785 0
424 20250415 115100 626300999 1785 1785 1785 1785 0
425 20250415 115000 626300999 1785 1785 1785 1785 0
426 20250415 114900 626300999 1785 1785 1785 1785 0
427 20250415 114800 626300999 1785 1785 1785 1785 611
428 20250415 114700 625210364 1783 1783 1783 1783 0
429 20250415 114600 625210364 1783 1783 1783 1779 1318
430 20250415 114500 622864744 1784 1784 1784 1784 112
431 20250415 114400 622664936 1785 1784 1785 1784 16
432 20250415 114300 622636381 1783 1784 1784 1782 595
433 20250415 114200 621575201 1785 1785 1785 1785 0
434 20250415 114100 621575201 1785 1786 1787 1785 467
435 20250415 114000 620741553 1787 1787 1787 1787 0
436 20250415 113900 620741553 1787 1787 1787 1787 205
437 20250415 113800 620375218 1787 1786 1787 1786 301
438 20250415 113700 619837631 1786 1781 1786 1781 9681
439 20250415 113600 602591262 1780 1780 1780 1779 1040
440 20250415 113500 600740650 1780 1781 1785 1780 754
441 20250415 113400 599398506 1779 1780 1781 1778 7219
442 20250415 113300 586549016 1779 1779 1779 1779 0
443 20250415 113200 586549016 1779 1779 1779 1779 0
444 20250415 113100 586549016 1779 1780 1780 1779 3
445 20250415 113000 586543678 1779 1779 1779 1779 0
446 20250415 112900 586543678 1779 1780 1780 1779 408
447 20250415 112800 585817439 1781 1781 1781 1781 0
448 20250415 112700 585817439 1781 1785 1785 1781 264
449 20250415 112600 585347191 1781 1781 1781 1781 243
450 20250415 112500 584914408 1785 1782 1785 1782 2
451 20250415 112400 584910841 1780 1782 1782 1780 402
452 20250415 112300 584194925 1786 1783 1786 1783 113
453 20250415 112200 583993443 1786 1784 1786 1784 2081
454 20250415 112100 580279048 1784 1777 1784 1777 4708
455 20250415 112000 571899898 1777 1777 1777 1777 0
456 20250415 111900 571899898 1777 1777 1777 1777 175
457 20250415 111800 571588923 1776 1776 1776 1776 175
458 20250415 111700 571278123 1777 1777 1777 1777 0
459 20250415 111600 571278123 1777 1777 1777 1777 0
460 20250415 111500 571278123 1777 1777 1777 1777 81
461 20250415 111400 571134186 1776 1776 1776 1776 153
462 20250415 111300 570862458 1776 1776 1776 1776 429
463 20250415 111200 570100554 1773 1773 1773 1773 0
464 20250415 111100 570100554 1773 1773 1773 1773 0
465 20250415 111000 570100554 1773 1772 1773 1772 1611
466 20250415 110900 567244562 1772 1772 1772 1772 5
467 20250415 110800 567235702 1770 1770 1770 1770 0
468 20250415 110700 567235702 1770 1770 1770 1770 0
469 20250415 110600 567235702 1770 1770 1770 1770 0
470 20250415 110500 567235702 1770 1772 1772 1770 25
471 20250415 110400 567191442 1772 1771 1772 1770 608
472 20250415 110300 566114733 1771 1773 1773 1771 1285
473 20250415 110200 563838403 1773 1773 1773 1773 0
474 20250415 110100 563838403 1773 1773 1773 1773 552
475 20250415 110000 562859707 1777 1777 1777 1777 0
476 20250415 105900 562859707 1777 1777 1777 1777 0
477 20250415 105800 562859707 1777 1777 1777 1777 0
478 20250415 105700 562859707 1777 1777 1777 1777 52
479 20250415 105600 562767303 1778 1774 1778 1773 527
480 20250415 105500 561832658 1778 1775 1779 1773 1154
481 20250415 105400 559782395 1773 1773 1773 1773 240
482 20250415 105300 559356875 1775 1775 1775 1775 136
483 20250415 105200 559115475 1774 1774 1774 1774 240
484 20250415 105100 558689715 1773 1772 1773 1772 831
485 20250415 105000 557216452 1773 1773 1773 1773 0
486 20250415 104900 557216452 1773 1773 1773 1773 0
487 20250415 104800 557216452 1773 1771 1777 1771 142
488 20250415 104700 556964671 1771 1775 1775 1771 1643
489 20250415 104600 554048728 1775 1775 1775 1775 237
490 20250415 104500 553628053 1775 1774 1776 1774 62
491 20250415 104400 553518061 1774 1775 1776 1774 174
492 20250415 104300 553209158 1776 1778 1779 1771 991
493 20250415 104200 551449124 1776 1772 1776 1772 4890
494 20250415 104100 542772641 1772 1773 1773 1772 197
495 20250415 104000 542423457 1773 1773 1773 1773 26
496 20250415 103900 542377359 1773 1773 1773 1773 0
497 20250415 103800 542377359 1773 1772 1773 1772 39
498 20250415 103700 542308222 1774 1774 1774 1774 0
499 20250415 103600 542308222 1774 1775 1775 1774 319
500 20250415 103500 541742300 1774 1774 1774 1774 0
501 20250415 103400 541742300 1774 1774 1774 1774 0
502 20250415 103300 541742300 1774 1774 1774 1774 172
503 20250415 103200 541437172 1773 1773 1773 1773 222
504 20250415 103100 541043566 1773 1773 1773 1773 0
505 20250415 103000 541043566 1773 1773 1773 1773 257
506 20250415 102900 540587905 1773 1773 1773 1773 120
507 20250415 102800 540375145 1773 1771 1773 1771 786
508 20250415 102700 538983115 1770 1771 1771 1770 446
509 20250415 102600 538193613 1770 1770 1770 1770 0
510 20250415 102500 538193613 1770 1770 1770 1770 0
511 20250415 102400 538193613 1770 1771 1771 1770 215
512 20250415 102300 537812866 1771 1771 1771 1771 2
513 20250415 102200 537809324 1771 1775 1775 1771 134
514 20250415 102100 537571610 1772 1774 1774 1772 231
515 20250415 102000 537161929 1775 1775 1775 1775 0
516 20250415 101900 537161929 1775 1777 1779 1774 1457
517 20250415 101800 534574363 1775 1776 1776 1775 682
518 20250415 101700 533363504 1776 1775 1776 1774 155
519 20250415 101600 533088473 1775 1774 1775 1773 266
520 20250415 101500 532616698 1776 1774 1776 1773 961
521 20250415 101400 530911998 1774 1769 1774 1769 1871
522 20250415 101300 527601482 1769 1769 1769 1769 321
523 20250415 101200 527033633 1769 1768 1769 1768 40
524 20250415 101100 526962893 1766 1765 1769 1765 765
525 20250415 101000 525610667 1768 1768 1768 1768 253
526 20250415 100900 525163363 1764 1765 1765 1764 506
527 20250415 100800 524270648 1766 1765 1766 1765 1100
528 20250415 100700 522328548 1765 1766 1766 1765 1389
529 20250415 100600 519876913 1766 1766 1766 1766 1
530 20250415 100500 519875147 1766 1768 1768 1766 458
531 20250415 100400 519066299 1767 1769 1769 1767 408
532 20250415 100300 518345353 1768 1769 1769 1768 664
533 20250415 100200 517170745 1770 1770 1770 1770 18
534 20250415 100100 517138885 1770 1771 1771 1770 882
535 20250415 100000 515577629 1771 1774 1774 1771 101
536 20250415 095900 515398755 1775 1775 1775 1775 0
537 20250415 095800 515398755 1775 1775 1775 1775 300
538 20250415 095700 514866255 1775 1771 1775 1771 289
539 20250415 095600 514353784 1775 1775 1775 1775 901
540 20250415 095500 512754509 1775 1777 1777 1775 21
541 20250415 095400 512717194 1772 1772 1772 1772 42
542 20250415 095300 512642770 1771 1771 1771 1771 56
543 20250415 095200 512543594 1772 1772 1772 1772 0
544 20250415 095100 512543594 1772 1772 1772 1772 1493
545 20250415 095000 509897998 1773 1773 1773 1773 210
546 20250415 094900 509525668 1779 1772 1779 1772 37
547 20250415 094800 509460027 1780 1780 1780 1780 0
548 20250415 094700 509460027 1780 1780 1780 1780 0
549 20250415 094600 509460027 1780 1780 1780 1780 5
550 20250415 094500 509451127 1782 1774 1782 1772 295
551 20250415 094400 508928016 1775 1778 1783 1775 1947
552 20250415 094300 505468172 1783 1783 1783 1783 1
553 20250415 094200 505466389 1779 1779 1779 1779 10
554 20250415 094100 505448599 1783 1783 1783 1778 1369
555 20250415 094000 503011972 1783 1777 1783 1777 1526
556 20250415 093900 500295786 1777 1776 1777 1776 71
557 20250415 093800 500169636 1776 1778 1778 1776 5
558 20250415 093700 500160751 1773 1772 1773 1772 443
559 20250415 093600 499375737 1772 1772 1772 1772 0
560 20250415 093500 499375737 1772 1772 1772 1772 2817
561 20250415 093400 494384013 1772 1772 1772 1772 0
562 20250415 093300 494384013 1772 1768 1772 1768 138
563 20250415 093200 494139990 1760 1762 1762 1760 1667
564 20250415 093100 491204284 1763 1763 1763 1763 3735
565 20250415 093000 484619479 1769 1769 1769 1769 10
566 20250415 092900 484601789 1769 1766 1769 1764 1993
567 20250415 092800 481085178 1766 1772 1772 1766 20
568 20250415 092700 481049762 1765 1765 1765 1765 455
569 20250415 092600 480246687 1765 1765 1766 1764 1907
570 20250415 092500 476881563 1764 1764 1764 1764 308
571 20250415 092400 476338251 1764 1773 1773 1764 53
572 20250415 092300 476244588 1769 1773 1773 1765 1414
573 20250415 092200 473743250 1773 1763 1773 1763 5215
574 20250415 092100 464542593 1760 1760 1763 1760 1318
575 20250415 092000 462222502 1760 1760 1760 1760 100
576 20250415 091900 462046502 1761 1763 1763 1760 6496
577 20250415 091800 450606236 1764 1765 1765 1764 757
578 20250415 091700 449270146 1766 1770 1770 1766 2053
579 20250415 091600 445639756 1770 1771 1774 1770 4482
580 20250415 091500 437697537 1772 1774 1774 1771 4804
581 20250415 091400 429181019 1774 1775 1777 1774 1534
582 20250415 091300 426458049 1775 1776 1776 1775 1021
583 20250415 091200 424645724 1775 1783 1783 1775 11123
584 20250415 091100 404859486 1783 1794 1794 1783 7197
585 20250415 091000 391991816 1794 1794 1794 1785 6341
586 20250415 090900 380653734 1794 1787 1794 1787 3771
587 20250415 090800 373889330 1794 1786 1794 1783 3458
588 20250415 090700 367710966 1786 1793 1793 1785 7952
589 20250415 090600 353508411 1793 1805 1805 1790 13225
590 20250415 090500 329722528 1805 1815 1835 1805 36116
591 20250415 090400 263916383 1814 1807 1815 1800 28071
592 20250415 090300 213147980 1808 1827 1836 1807 27913
593 20250415 090200 162390999 1826 1787 1830 1787 43746
594 20250415 090100 83158862 1799 1768 1799 1768 27873
595 20250415 090000 33367284 1769 1779 1779 1746 18775