Update 2025-04-15 2740 candle_min
This commit is contained in:
595
025000/min/candle-20250415.csv
Normal file
595
025000/min/candle-20250415.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185300,57333725,43400,43400,43400,43400,41
|
||||
20250415,185200,57333725,43400,43400,43400,43400,0
|
||||
20250415,185100,57333725,43400,43400,43400,43400,0
|
||||
20250415,185000,57333725,43400,43400,43400,43400,0
|
||||
20250415,184900,57333725,43400,43400,43400,43400,0
|
||||
20250415,184800,57333725,43400,43400,43400,43400,0
|
||||
20250415,184700,57333725,43400,43400,43400,43400,0
|
||||
20250415,184600,57333725,43400,43400,43400,43400,0
|
||||
20250415,184500,57333725,43400,43400,43400,43400,0
|
||||
20250415,184400,57333725,43400,43400,43400,43400,0
|
||||
20250415,184300,57333725,43400,43400,43400,43400,0
|
||||
20250415,184200,57333725,43400,43400,43400,43400,0
|
||||
20250415,184100,57333725,43400,43400,43400,43400,0
|
||||
20250415,184000,57333725,43400,43400,43400,43400,0
|
||||
20250415,183900,57333725,43400,43400,43400,43400,0
|
||||
20250415,183800,57333725,43400,43400,43400,43400,0
|
||||
20250415,183700,57333725,43400,43400,43400,43400,0
|
||||
20250415,183600,57333725,43400,43400,43400,43400,0
|
||||
20250415,183500,57333725,43400,43400,43400,43400,0
|
||||
20250415,183400,57333725,43400,43400,43400,43400,0
|
||||
20250415,183300,57333725,43400,43400,43400,43400,0
|
||||
20250415,183200,57333725,43400,43400,43400,43400,0
|
||||
20250415,183100,57333725,43400,43400,43400,43400,0
|
||||
20250415,183000,57333725,43400,43400,43400,43400,0
|
||||
20250415,182900,57333725,43400,43400,43400,43400,0
|
||||
20250415,182800,57333725,43400,43400,43400,43400,0
|
||||
20250415,182700,57333725,43400,43400,43400,43400,0
|
||||
20250415,182600,57333725,43400,43400,43400,43400,0
|
||||
20250415,182500,57333725,43400,43400,43400,43400,0
|
||||
20250415,182400,57333725,43400,43400,43400,43400,0
|
||||
20250415,182300,57333725,43400,43400,43400,43400,41
|
||||
20250415,182200,57333725,43400,43400,43400,43400,0
|
||||
20250415,182100,57333725,43400,43400,43400,43400,0
|
||||
20250415,182000,57333725,43400,43400,43400,43400,0
|
||||
20250415,181900,57333725,43400,43400,43400,43400,0
|
||||
20250415,181800,57333725,43400,43400,43400,43400,0
|
||||
20250415,181700,57333725,43400,43400,43400,43400,0
|
||||
20250415,181600,57333725,43400,43400,43400,43400,0
|
||||
20250415,181500,57333725,43400,43400,43400,43400,0
|
||||
20250415,181400,57333725,43400,43400,43400,43400,0
|
||||
20250415,181300,57333725,43400,43400,43400,43400,0
|
||||
20250415,181200,57333725,43400,43400,43400,43400,0
|
||||
20250415,181100,57333725,43400,43400,43400,43400,0
|
||||
20250415,181000,57333725,43400,43400,43400,43400,0
|
||||
20250415,180900,57333725,43400,43400,43400,43400,0
|
||||
20250415,180800,57333725,43400,43400,43400,43400,0
|
||||
20250415,180700,57333725,43400,43400,43400,43400,0
|
||||
20250415,180600,57333725,43400,43400,43400,43400,0
|
||||
20250415,180500,57333725,43400,43400,43400,43400,0
|
||||
20250415,180400,57333725,43400,43400,43400,43400,0
|
||||
20250415,180300,57333725,43400,43400,43400,43400,0
|
||||
20250415,180200,57333725,43400,43400,43400,43400,0
|
||||
20250415,180100,57333725,43400,43400,43400,43400,0
|
||||
20250415,180000,57333725,43400,43400,43400,43400,0
|
||||
20250415,175900,57333725,43400,43400,43400,43400,0
|
||||
20250415,175800,57333725,43400,43400,43400,43400,0
|
||||
20250415,175700,57333725,43400,43400,43400,43400,0
|
||||
20250415,175600,57333725,43400,43400,43400,43400,0
|
||||
20250415,175500,57333725,43400,43400,43400,43400,0
|
||||
20250415,175400,57333725,43400,43400,43400,43400,0
|
||||
20250415,175300,57333725,43400,43400,43400,43400,41
|
||||
20250415,175200,57333725,43400,43400,43400,43400,0
|
||||
20250415,175100,57333725,43400,43400,43400,43400,0
|
||||
20250415,175000,57333725,43400,43400,43400,43400,0
|
||||
20250415,174900,57333725,43400,43400,43400,43400,0
|
||||
20250415,174800,57333725,43400,43400,43400,43400,0
|
||||
20250415,174700,57333725,43400,43400,43400,43400,0
|
||||
20250415,174600,57333725,43400,43400,43400,43400,0
|
||||
20250415,174500,57333725,43400,43400,43400,43400,0
|
||||
20250415,174400,57333725,43400,43400,43400,43400,0
|
||||
20250415,174300,57333725,43400,43400,43400,43400,0
|
||||
20250415,174200,57333725,43400,43400,43400,43400,0
|
||||
20250415,174100,57333725,43400,43400,43400,43400,0
|
||||
20250415,174000,57333725,43400,43400,43400,43400,0
|
||||
20250415,173900,57333725,43400,43400,43400,43400,0
|
||||
20250415,173800,57333725,43400,43400,43400,43400,0
|
||||
20250415,173700,57333725,43400,43400,43400,43400,0
|
||||
20250415,173600,57333725,43400,43400,43400,43400,0
|
||||
20250415,173500,57333725,43400,43400,43400,43400,0
|
||||
20250415,173400,57333725,43400,43400,43400,43400,0
|
||||
20250415,173300,57333725,43400,43400,43400,43400,0
|
||||
20250415,173200,57333725,43400,43400,43400,43400,0
|
||||
20250415,173100,57333725,43400,43400,43400,43400,0
|
||||
20250415,173000,57333725,43400,43400,43400,43400,0
|
||||
20250415,172900,57333725,43400,43400,43400,43400,0
|
||||
20250415,172800,57333725,43400,43400,43400,43400,0
|
||||
20250415,172700,57333725,43400,43400,43400,43400,0
|
||||
20250415,172600,57333725,43400,43400,43400,43400,0
|
||||
20250415,172500,57333725,43400,43400,43400,43400,0
|
||||
20250415,172400,57333725,43400,43400,43400,43400,0
|
||||
20250415,172300,57333725,43400,43400,43400,43400,41
|
||||
20250415,172200,57333725,43400,43400,43400,43400,0
|
||||
20250415,172100,57333725,43400,43400,43400,43400,0
|
||||
20250415,172000,57333725,43400,43400,43400,43400,0
|
||||
20250415,171900,57333725,43400,43400,43400,43400,0
|
||||
20250415,171800,57333725,43400,43400,43400,43400,0
|
||||
20250415,171700,57333725,43400,43400,43400,43400,0
|
||||
20250415,171600,57333725,43400,43400,43400,43400,0
|
||||
20250415,171500,57333725,43400,43400,43400,43400,0
|
||||
20250415,171400,57333725,43400,43400,43400,43400,0
|
||||
20250415,171300,57333725,43400,43400,43400,43400,0
|
||||
20250415,171200,57333725,43400,43400,43400,43400,0
|
||||
20250415,171100,57333725,43400,43400,43400,43400,0
|
||||
20250415,171000,57333725,43400,43400,43400,43400,0
|
||||
20250415,170900,57333725,43400,43400,43400,43400,0
|
||||
20250415,170800,57333725,43400,43400,43400,43400,0
|
||||
20250415,170700,57333725,43400,43400,43400,43400,0
|
||||
20250415,170600,57333725,43400,43400,43400,43400,0
|
||||
20250415,170500,57333725,43400,43400,43400,43400,0
|
||||
20250415,170400,57333725,43400,43400,43400,43400,0
|
||||
20250415,170300,57333725,43400,43400,43400,43400,0
|
||||
20250415,170200,57333725,43400,43400,43400,43400,0
|
||||
20250415,170100,57333725,43400,43400,43400,43400,0
|
||||
20250415,170000,57333725,43400,43400,43400,43400,0
|
||||
20250415,165900,57333725,43400,43400,43400,43400,0
|
||||
20250415,165800,57333725,43400,43400,43400,43400,0
|
||||
20250415,165700,57333725,43400,43400,43400,43400,0
|
||||
20250415,165600,57333725,43400,43400,43400,43400,0
|
||||
20250415,165500,57333725,43400,43400,43400,43400,0
|
||||
20250415,165400,57333725,43400,43400,43400,43400,0
|
||||
20250415,165300,57333725,43400,43400,43400,43400,41
|
||||
20250415,165200,57333725,43400,43400,43400,43400,0
|
||||
20250415,165100,57333725,43400,43400,43400,43400,0
|
||||
20250415,165000,57333725,43400,43400,43400,43400,0
|
||||
20250415,164900,57333725,43400,43400,43400,43400,0
|
||||
20250415,164800,57333725,43400,43400,43400,43400,0
|
||||
20250415,164700,57333725,43400,43400,43400,43400,0
|
||||
20250415,164600,57333725,43400,43400,43400,43400,0
|
||||
20250415,164500,57333725,43400,43400,43400,43400,0
|
||||
20250415,164400,57333725,43400,43400,43400,43400,0
|
||||
20250415,164300,57333725,43400,43400,43400,43400,0
|
||||
20250415,164200,57333725,43400,43400,43400,43400,0
|
||||
20250415,164100,57333725,43400,43400,43400,43400,0
|
||||
20250415,164000,57333725,43400,43400,43400,43400,0
|
||||
20250415,163900,57333725,43400,43400,43400,43400,0
|
||||
20250415,163800,57333725,43400,43400,43400,43400,0
|
||||
20250415,163700,57333725,43400,43400,43400,43400,0
|
||||
20250415,163600,57333725,43400,43400,43400,43400,0
|
||||
20250415,163500,57333725,43400,43400,43400,43400,0
|
||||
20250415,163400,57333725,43400,43400,43400,43400,0
|
||||
20250415,163300,57333725,43400,43400,43400,43400,0
|
||||
20250415,163200,57333725,43400,43400,43400,43400,0
|
||||
20250415,163100,57333725,43400,43400,43400,43400,0
|
||||
20250415,163000,57333725,43400,43400,43400,43400,0
|
||||
20250415,162900,57333725,43400,43400,43400,43400,0
|
||||
20250415,162800,57333725,43400,43400,43400,43400,0
|
||||
20250415,162700,57333725,43400,43400,43400,43400,0
|
||||
20250415,162600,57333725,43400,43400,43400,43400,0
|
||||
20250415,162500,57333725,43400,43400,43400,43400,0
|
||||
20250415,162400,57333725,43400,43400,43400,43400,0
|
||||
20250415,162300,57333725,43400,43400,43400,43400,41
|
||||
20250415,162200,57333725,43400,43400,43400,43400,0
|
||||
20250415,162100,57333725,43400,43400,43400,43400,0
|
||||
20250415,162000,57333725,43400,43400,43400,43400,0
|
||||
20250415,161900,57333725,43400,43400,43400,43400,0
|
||||
20250415,161800,57333725,43400,43400,43400,43400,0
|
||||
20250415,161700,57333725,43400,43400,43400,43400,0
|
||||
20250415,161600,57333725,43400,43400,43400,43400,0
|
||||
20250415,161500,57333725,43400,43400,43400,43400,0
|
||||
20250415,161400,57333725,43400,43400,43400,43400,0
|
||||
20250415,161300,57333725,43400,43400,43400,43400,0
|
||||
20250415,161200,57333725,43400,43400,43400,43400,0
|
||||
20250415,161100,57333725,43400,43400,43400,43400,0
|
||||
20250415,161000,57333725,43400,43400,43400,43400,0
|
||||
20250415,160900,57333725,43400,43400,43400,43400,0
|
||||
20250415,160800,57333725,43400,43400,43400,43400,0
|
||||
20250415,160700,57333725,43400,43400,43400,43400,0
|
||||
20250415,160600,57333725,43400,43400,43400,43400,0
|
||||
20250415,160500,57333725,43400,43400,43400,43400,0
|
||||
20250415,160400,57333725,43400,43400,43400,43400,0
|
||||
20250415,160300,57333725,43400,43400,43400,43400,0
|
||||
20250415,160200,57333725,43400,43400,43400,43400,0
|
||||
20250415,160100,57333725,43400,43400,43400,43400,0
|
||||
20250415,160000,57333725,43400,43400,43400,43400,0
|
||||
20250415,155900,57333725,43400,43400,43400,43400,0
|
||||
20250415,155800,57333725,43400,43400,43400,43400,0
|
||||
20250415,155700,57333725,43400,43400,43400,43400,0
|
||||
20250415,155600,57333725,43400,43400,43400,43400,0
|
||||
20250415,155500,57333725,43400,43400,43400,43400,0
|
||||
20250415,155400,57333725,43400,43400,43400,43400,0
|
||||
20250415,155300,57333725,43400,43400,43400,43400,41
|
||||
20250415,155200,57333725,43400,43400,43400,43400,0
|
||||
20250415,155100,57333725,43400,43400,43400,43400,0
|
||||
20250415,155000,57333725,43400,43400,43400,43400,0
|
||||
20250415,154900,57333725,43400,43400,43400,43400,0
|
||||
20250415,154800,57333725,43400,43400,43400,43400,0
|
||||
20250415,154700,57333725,43400,43400,43400,43400,0
|
||||
20250415,154600,57333725,43400,43400,43400,43400,0
|
||||
20250415,154500,57333725,43400,43400,43400,43400,0
|
||||
20250415,154400,57333725,43400,43400,43400,43400,0
|
||||
20250415,154300,57333725,43400,43400,43400,43400,0
|
||||
20250415,154200,57333725,43400,43400,43400,43400,0
|
||||
20250415,154100,57333725,43400,43400,43400,43400,0
|
||||
20250415,154000,57333725,43400,43400,43400,43400,0
|
||||
20250415,153900,57333725,43400,43400,43400,43400,0
|
||||
20250415,153800,57333725,43400,43400,43400,43400,0
|
||||
20250415,153700,57333725,43400,43400,43400,43400,0
|
||||
20250415,153600,57333725,43400,43400,43400,43400,0
|
||||
20250415,153500,57333725,43400,43400,43400,43400,0
|
||||
20250415,153400,57333725,43400,43400,43400,43400,0
|
||||
20250415,153300,57333725,43400,43400,43400,43400,0
|
||||
20250415,153200,57333725,43400,43400,43400,43400,0
|
||||
20250415,153100,57333725,43400,43400,43400,43400,0
|
||||
20250415,153000,57333725,43400,43400,43400,43400,41
|
||||
20250415,152900,55554325,43350,43350,43350,43350,0
|
||||
20250415,152800,55554325,43350,43350,43350,43350,0
|
||||
20250415,152700,55554325,43350,43350,43350,43350,0
|
||||
20250415,152600,55554325,43350,43350,43350,43350,0
|
||||
20250415,152500,55554325,43350,43350,43350,43350,0
|
||||
20250415,152400,55554325,43350,43350,43350,43350,0
|
||||
20250415,152300,55554325,43350,43350,43350,43350,0
|
||||
20250415,152200,55554325,43350,43350,43350,43350,0
|
||||
20250415,152100,55554325,43350,43350,43350,43350,0
|
||||
20250415,152000,55554325,43350,43350,43350,43350,0
|
||||
20250415,151900,55554325,43350,43350,43350,43350,20
|
||||
20250415,151800,54687325,43400,43400,43400,43400,0
|
||||
20250415,151700,54687325,43400,43400,43400,43400,1
|
||||
20250415,151600,54643925,43350,43350,43350,43350,0
|
||||
20250415,151500,54643925,43350,43350,43350,43350,0
|
||||
20250415,151400,54643925,43350,43350,43350,43350,16
|
||||
20250415,151300,53950325,43350,43350,43350,43350,0
|
||||
20250415,151200,53950325,43350,43350,43350,43350,15
|
||||
20250415,151100,53300075,43350,43350,43350,43350,0
|
||||
20250415,151000,53300075,43350,43350,43350,43350,5
|
||||
20250415,150900,53083325,43350,43350,43350,43350,0
|
||||
20250415,150800,53083325,43350,43350,43350,43350,0
|
||||
20250415,150700,53083325,43350,43350,43350,43350,0
|
||||
20250415,150600,53083325,43350,43350,43350,43350,0
|
||||
20250415,150500,53083325,43350,43400,43400,43350,3
|
||||
20250415,150400,52953175,43400,43400,43400,43400,0
|
||||
20250415,150300,52953175,43400,43400,43400,43400,0
|
||||
20250415,150200,52953175,43400,43400,43400,43400,0
|
||||
20250415,150100,52953175,43400,43400,43400,43400,1
|
||||
20250415,150000,52909775,43350,43350,43350,43350,15
|
||||
20250415,145900,52259525,43350,43350,43350,43350,0
|
||||
20250415,145800,52259525,43350,43350,43350,43350,0
|
||||
20250415,145700,52259525,43350,43350,43350,43350,0
|
||||
20250415,145600,52259525,43350,43400,43400,43350,66
|
||||
20250415,145500,49395775,43350,43350,43350,43350,0
|
||||
20250415,145400,49395775,43350,43350,43350,43350,14
|
||||
20250415,145300,48788875,43350,43350,43350,43350,0
|
||||
20250415,145200,48788875,43350,43350,43350,43350,0
|
||||
20250415,145100,48788875,43350,43350,43350,43350,0
|
||||
20250415,145000,48788875,43350,43350,43350,43350,0
|
||||
20250415,144900,48788875,43350,43350,43350,43350,0
|
||||
20250415,144800,48788875,43350,43350,43350,43350,0
|
||||
20250415,144700,48788875,43350,43350,43350,43350,0
|
||||
20250415,144600,48788875,43350,43350,43350,43350,0
|
||||
20250415,144500,48788875,43350,43350,43350,43350,0
|
||||
20250415,144400,48788875,43350,43350,43350,43350,0
|
||||
20250415,144300,48788875,43350,43350,43350,43350,0
|
||||
20250415,144200,48788875,43350,43350,43350,43350,0
|
||||
20250415,144100,48788875,43350,43350,43350,43350,0
|
||||
20250415,144000,48788875,43350,43350,43350,43350,0
|
||||
20250415,143900,48788875,43350,43350,43350,43350,0
|
||||
20250415,143800,48788875,43350,43350,43350,43350,0
|
||||
20250415,143700,48788875,43350,43350,43350,43350,0
|
||||
20250415,143600,48788875,43350,43350,43350,43350,5
|
||||
20250415,143500,48572125,43350,43350,43350,43350,5
|
||||
20250415,143400,48355375,43400,43400,43400,43400,0
|
||||
20250415,143300,48355375,43400,43400,43400,43400,0
|
||||
20250415,143200,48355375,43400,43400,43400,43400,0
|
||||
20250415,143100,48355375,43400,43400,43400,43400,0
|
||||
20250415,143000,48355375,43400,43400,43400,43350,4
|
||||
20250415,142900,48181825,43350,43400,43400,43350,10
|
||||
20250415,142800,47747925,43300,43300,43300,43300,0
|
||||
20250415,142700,47747925,43300,43300,43300,43300,0
|
||||
20250415,142600,47747925,43300,43300,43300,43300,0
|
||||
20250415,142500,47747925,43300,43300,43300,43300,0
|
||||
20250415,142400,47747925,43300,43300,43300,43300,0
|
||||
20250415,142300,47747925,43300,43300,43300,43300,0
|
||||
20250415,142200,47747925,43300,43300,43300,43300,0
|
||||
20250415,142100,47747925,43300,43400,43400,43300,5
|
||||
20250415,142000,47531025,43300,43300,43300,43300,0
|
||||
20250415,141900,47531025,43300,43300,43300,43300,0
|
||||
20250415,141800,47531025,43300,43300,43300,43300,0
|
||||
20250415,141700,47531025,43300,43300,43300,43300,0
|
||||
20250415,141600,47531025,43300,43300,43350,43300,6
|
||||
20250415,141500,47271175,43300,43300,43300,43300,14
|
||||
20250415,141400,46664975,43300,43300,43300,43300,0
|
||||
20250415,141300,46664975,43300,43300,43300,43300,0
|
||||
20250415,141200,46664975,43300,43300,43300,43300,0
|
||||
20250415,141100,46664975,43300,43300,43300,43300,0
|
||||
20250415,141000,46664975,43300,43300,43300,43300,0
|
||||
20250415,140900,46664975,43300,43300,43300,43300,0
|
||||
20250415,140800,46664975,43300,43300,43300,43300,0
|
||||
20250415,140700,46664975,43300,43300,43300,43300,0
|
||||
20250415,140600,46664975,43300,43300,43300,43300,0
|
||||
20250415,140500,46664975,43300,43300,43300,43300,0
|
||||
20250415,140400,46664975,43300,43300,43300,43300,0
|
||||
20250415,140300,46664975,43300,43300,43300,43300,0
|
||||
20250415,140200,46664975,43300,43300,43300,43300,0
|
||||
20250415,140100,46664975,43300,43300,43300,43300,0
|
||||
20250415,140000,46664975,43300,43300,43300,43300,0
|
||||
20250415,135900,46664975,43300,43300,43300,43300,0
|
||||
20250415,135800,46664975,43300,43300,43300,43300,0
|
||||
20250415,135700,46664975,43300,43300,43300,43300,0
|
||||
20250415,135600,46664975,43300,43300,43300,43300,5
|
||||
20250415,135500,46448475,43300,43300,43300,43300,7
|
||||
20250415,135400,46145375,43350,43350,43350,43350,36
|
||||
20250415,135300,44584775,43300,43300,43300,43300,0
|
||||
20250415,135200,44584775,43300,43300,43300,43300,0
|
||||
20250415,135100,44584775,43300,43300,43300,43300,0
|
||||
20250415,135000,44584775,43300,43300,43300,43300,0
|
||||
20250415,134900,44584775,43300,43300,43300,43300,0
|
||||
20250415,134800,44584775,43300,43300,43300,43300,0
|
||||
20250415,134700,44584775,43300,43300,43300,43300,0
|
||||
20250415,134600,44584775,43300,43350,43350,43300,10
|
||||
20250415,134500,44151375,43350,43350,43350,43350,0
|
||||
20250415,134400,44151375,43350,43400,43400,43350,2
|
||||
20250415,134300,44064625,43350,43350,43350,43350,0
|
||||
20250415,134200,44064625,43350,43350,43350,43350,0
|
||||
20250415,134100,44064625,43350,43350,43350,43350,0
|
||||
20250415,134000,44064625,43350,43350,43350,43350,0
|
||||
20250415,133900,44064625,43350,43350,43350,43350,0
|
||||
20250415,133800,44064625,43350,43350,43350,43350,0
|
||||
20250415,133700,44064625,43350,43350,43350,43350,0
|
||||
20250415,133600,44064625,43350,43350,43350,43350,10
|
||||
20250415,133500,43631125,43350,43350,43350,43350,12
|
||||
20250415,133400,43110925,43350,43350,43350,43350,0
|
||||
20250415,133300,43110925,43350,43400,43400,43350,13
|
||||
20250415,133200,42546875,43350,43350,43350,43350,0
|
||||
20250415,133100,42546875,43350,43350,43350,43350,0
|
||||
20250415,133000,42546875,43350,43350,43350,43350,0
|
||||
20250415,132900,42546875,43350,43350,43350,43350,0
|
||||
20250415,132800,42546875,43350,43350,43350,43350,0
|
||||
20250415,132700,42546875,43350,43350,43350,43350,0
|
||||
20250415,132600,42546875,43350,43350,43350,43350,0
|
||||
20250415,132500,42546875,43350,43350,43350,43350,0
|
||||
20250415,132400,42546875,43350,43350,43350,43350,0
|
||||
20250415,132300,42546875,43350,43350,43350,43350,0
|
||||
20250415,132200,42546875,43350,43350,43350,43350,0
|
||||
20250415,132100,42546875,43350,43350,43350,43350,0
|
||||
20250415,132000,42546875,43350,43350,43350,43350,0
|
||||
20250415,131900,42546875,43350,43350,43350,43350,0
|
||||
20250415,131800,42546875,43350,43350,43350,43350,0
|
||||
20250415,131700,42546875,43350,43350,43350,43350,0
|
||||
20250415,131600,42546875,43350,43350,43350,43350,16
|
||||
20250415,131500,41853275,43350,43350,43350,43350,4
|
||||
20250415,131400,41679875,43350,43350,43350,43350,0
|
||||
20250415,131300,41679875,43350,43350,43350,43350,0
|
||||
20250415,131200,41679875,43350,43350,43350,43350,0
|
||||
20250415,131100,41679875,43350,43350,43350,43350,0
|
||||
20250415,131000,41679875,43350,43350,43350,43350,0
|
||||
20250415,130900,41679875,43350,43350,43350,43350,0
|
||||
20250415,130800,41679875,43350,43350,43350,43350,0
|
||||
20250415,130700,41679875,43350,43350,43350,43350,15
|
||||
20250415,130600,41029625,43350,43350,43350,43350,0
|
||||
20250415,130500,41029625,43350,43350,43350,43350,0
|
||||
20250415,130400,41029625,43350,43350,43350,43350,12
|
||||
20250415,130300,40509425,43350,43350,43350,43350,0
|
||||
20250415,130200,40509425,43350,43350,43350,43350,0
|
||||
20250415,130100,40509425,43350,43350,43350,43350,0
|
||||
20250415,130000,40509425,43350,43350,43350,43350,0
|
||||
20250415,125900,40509425,43350,43350,43350,43350,0
|
||||
20250415,125800,40509425,43350,43350,43350,43350,0
|
||||
20250415,125700,40509425,43350,43350,43350,43350,0
|
||||
20250415,125600,40509425,43350,43350,43350,43350,8
|
||||
20250415,125500,40162625,43350,43350,43350,43350,3
|
||||
20250415,125400,40032575,43350,43350,43350,43350,0
|
||||
20250415,125300,40032575,43350,43350,43350,43350,0
|
||||
20250415,125200,40032575,43350,43350,43350,43350,0
|
||||
20250415,125100,40032575,43350,43350,43350,43350,0
|
||||
20250415,125000,40032575,43350,43350,43350,43350,0
|
||||
20250415,124900,40032575,43350,43350,43350,43350,0
|
||||
20250415,124800,40032575,43350,43350,43350,43350,0
|
||||
20250415,124700,40032575,43350,43350,43350,43350,34
|
||||
20250415,124600,38558675,43350,43350,43350,43350,0
|
||||
20250415,124500,38558675,43350,43350,43350,43350,0
|
||||
20250415,124400,38558675,43350,43350,43350,43350,2
|
||||
20250415,124300,38471975,43350,43350,43350,43350,0
|
||||
20250415,124200,38471975,43350,43350,43350,43350,0
|
||||
20250415,124100,38471975,43350,43350,43350,43350,0
|
||||
20250415,124000,38471975,43350,43350,43350,43350,0
|
||||
20250415,123900,38471975,43350,43350,43350,43350,0
|
||||
20250415,123800,38471975,43350,43350,43350,43350,0
|
||||
20250415,123700,38471975,43350,43350,43350,43350,0
|
||||
20250415,123600,38471975,43350,43300,43350,43300,11
|
||||
20250415,123500,37995575,43300,43400,43400,43300,6
|
||||
20250415,123400,37735525,43350,43350,43350,43350,0
|
||||
20250415,123300,37735525,43350,43350,43350,43350,0
|
||||
20250415,123200,37735525,43350,43350,43350,43350,2
|
||||
20250415,123100,37648825,43300,43300,43300,43300,0
|
||||
20250415,123000,37648825,43300,43300,43300,43300,0
|
||||
20250415,122900,37648825,43300,43350,43350,43300,2
|
||||
20250415,122800,37562175,43300,43300,43300,43300,101
|
||||
20250415,122700,33188875,43300,43300,43300,43300,0
|
||||
20250415,122600,33188875,43300,43300,43300,43300,0
|
||||
20250415,122500,33188875,43300,43300,43300,43300,0
|
||||
20250415,122400,33188875,43300,43350,43350,43300,55
|
||||
20250415,122300,30805175,43350,43350,43350,43350,0
|
||||
20250415,122200,30805175,43350,43350,43350,43350,0
|
||||
20250415,122100,30805175,43350,43350,43350,43350,0
|
||||
20250415,122000,30805175,43350,43350,43350,43350,0
|
||||
20250415,121900,30805175,43350,43350,43350,43350,0
|
||||
20250415,121800,30805175,43350,43350,43350,43350,0
|
||||
20250415,121700,30805175,43350,43350,43350,43350,0
|
||||
20250415,121600,30805175,43350,43350,43350,43350,0
|
||||
20250415,121500,30805175,43350,43350,43350,43350,11
|
||||
20250415,121400,30328325,43300,43300,43300,43300,0
|
||||
20250415,121300,30328325,43300,43300,43300,43300,0
|
||||
20250415,121200,30328325,43300,43300,43300,43300,0
|
||||
20250415,121100,30328325,43300,43300,43300,43300,0
|
||||
20250415,121000,30328325,43300,43300,43300,43300,0
|
||||
20250415,120900,30328325,43300,43300,43300,43300,0
|
||||
20250415,120800,30328325,43300,43300,43300,43300,0
|
||||
20250415,120700,30328325,43300,43300,43300,43300,0
|
||||
20250415,120600,30328325,43300,43300,43300,43300,0
|
||||
20250415,120500,30328325,43300,43300,43300,43300,0
|
||||
20250415,120400,30328325,43300,43300,43300,43300,0
|
||||
20250415,120300,30328325,43300,43300,43300,43300,0
|
||||
20250415,120200,30328325,43300,43300,43300,43300,0
|
||||
20250415,120100,30328325,43300,43300,43300,43300,0
|
||||
20250415,120000,30328325,43300,43400,43400,43300,15
|
||||
20250415,115900,29677625,43300,43300,43300,43300,0
|
||||
20250415,115800,29677625,43300,43300,43300,43300,0
|
||||
20250415,115700,29677625,43300,43300,43300,43300,0
|
||||
20250415,115600,29677625,43300,43300,43300,43300,0
|
||||
20250415,115500,29677625,43300,43300,43300,43300,1
|
||||
20250415,115400,29634325,43300,43300,43300,43300,0
|
||||
20250415,115300,29634325,43300,43300,43300,43300,0
|
||||
20250415,115200,29634325,43300,43300,43300,43300,0
|
||||
20250415,115100,29634325,43300,43300,43300,43300,0
|
||||
20250415,115000,29634325,43300,43300,43300,43300,0
|
||||
20250415,114900,29634325,43300,43300,43300,43300,0
|
||||
20250415,114800,29634325,43300,43300,43300,43300,0
|
||||
20250415,114700,29634325,43300,43350,43350,43300,2
|
||||
20250415,114600,29547675,43350,43350,43350,43350,0
|
||||
20250415,114500,29547675,43350,43350,43350,43350,1
|
||||
20250415,114400,29504325,43300,43300,43300,43300,0
|
||||
20250415,114300,29504325,43300,43300,43300,43300,0
|
||||
20250415,114200,29504325,43300,43300,43300,43300,0
|
||||
20250415,114100,29504325,43300,43300,43300,43300,0
|
||||
20250415,114000,29504325,43300,43300,43300,43300,0
|
||||
20250415,113900,29504325,43300,43300,43300,43300,0
|
||||
20250415,113800,29504325,43300,43300,43300,43300,0
|
||||
20250415,113700,29504325,43300,43300,43300,43300,0
|
||||
20250415,113600,29504325,43300,43300,43300,43300,0
|
||||
20250415,113500,29504325,43300,43300,43300,43300,2
|
||||
20250415,113400,29417725,43300,43300,43300,43300,0
|
||||
20250415,113300,29417725,43300,43350,43350,43300,5
|
||||
20250415,113200,29201025,43300,43300,43300,43300,0
|
||||
20250415,113100,29201025,43300,43300,43300,43300,0
|
||||
20250415,113000,29201025,43300,43300,43300,43300,0
|
||||
20250415,112900,29201025,43300,43300,43300,43300,0
|
||||
20250415,112800,29201025,43300,43300,43300,43300,0
|
||||
20250415,112700,29201025,43300,43300,43300,43300,0
|
||||
20250415,112600,29201025,43300,43300,43300,43300,0
|
||||
20250415,112500,29201025,43300,43300,43300,43300,0
|
||||
20250415,112400,29201025,43300,43300,43300,43300,0
|
||||
20250415,112300,29201025,43300,43300,43300,43300,0
|
||||
20250415,112200,29201025,43300,43300,43300,43300,0
|
||||
20250415,112100,29201025,43300,43300,43300,43300,0
|
||||
20250415,112000,29201025,43300,43300,43300,43300,0
|
||||
20250415,111900,29201025,43300,43300,43300,43300,0
|
||||
20250415,111800,29201025,43300,43300,43300,43300,0
|
||||
20250415,111700,29201025,43300,43300,43300,43300,0
|
||||
20250415,111600,29201025,43300,43300,43300,43300,0
|
||||
20250415,111500,29201025,43300,43350,43375,43300,94
|
||||
20250415,111400,25126025,43325,43325,43325,43325,0
|
||||
20250415,111300,25126025,43325,43325,43325,43325,0
|
||||
20250415,111200,25126025,43325,43325,43325,43325,0
|
||||
20250415,111100,25126025,43325,43325,43325,43325,3
|
||||
20250415,111000,24996050,43325,43325,43325,43325,0
|
||||
20250415,110900,24996050,43325,43350,43350,43325,25
|
||||
20250415,110800,23912425,43325,43325,43325,43325,0
|
||||
20250415,110700,23912425,43325,43325,43325,43325,0
|
||||
20250415,110600,23912425,43325,43325,43325,43325,0
|
||||
20250415,110500,23912425,43325,43325,43325,43325,0
|
||||
20250415,110400,23912425,43325,43325,43325,43325,0
|
||||
20250415,110300,23912425,43325,43325,43325,43325,0
|
||||
20250415,110200,23912425,43325,43325,43325,43325,0
|
||||
20250415,110100,23912425,43325,43325,43325,43325,0
|
||||
20250415,110000,23912425,43325,43325,43325,43325,0
|
||||
20250415,105900,23912425,43325,43325,43325,43325,0
|
||||
20250415,105800,23912425,43325,43325,43325,43325,0
|
||||
20250415,105700,23912425,43325,43325,43325,43325,0
|
||||
20250415,105600,23912425,43325,43325,43325,43325,0
|
||||
20250415,105500,23912425,43325,43325,43325,43325,1
|
||||
20250415,105400,23869100,43325,43325,43325,43325,0
|
||||
20250415,105300,23869100,43325,43325,43325,43325,1
|
||||
20250415,105200,23825775,43325,43325,43325,43325,0
|
||||
20250415,105100,23825775,43325,43325,43325,43325,0
|
||||
20250415,105000,23825775,43325,43325,43325,43325,0
|
||||
20250415,104900,23825775,43325,43325,43325,43325,1
|
||||
20250415,104800,23782450,43325,43325,43325,43325,0
|
||||
20250415,104700,23782450,43325,43325,43325,43325,0
|
||||
20250415,104600,23782450,43325,43325,43325,43325,0
|
||||
20250415,104500,23782450,43325,43325,43325,43325,0
|
||||
20250415,104400,23782450,43325,43325,43325,43325,0
|
||||
20250415,104300,23782450,43325,43325,43325,43325,0
|
||||
20250415,104200,23782450,43325,43325,43325,43325,0
|
||||
20250415,104100,23782450,43325,43325,43325,43325,0
|
||||
20250415,104000,23782450,43325,43325,43325,43325,0
|
||||
20250415,103900,23782450,43325,43325,43325,43325,0
|
||||
20250415,103800,23782450,43325,43350,43350,43325,7
|
||||
20250415,103700,23479050,43350,43350,43350,43350,2
|
||||
20250415,103600,23392350,43325,43325,43325,43325,0
|
||||
20250415,103500,23392350,43325,43325,43325,43325,1
|
||||
20250415,103400,23349025,43325,43325,43325,43325,0
|
||||
20250415,103300,23349025,43325,43325,43325,43325,0
|
||||
20250415,103200,23349025,43325,43350,43350,43325,2
|
||||
20250415,103100,23262350,43325,43325,43325,43325,0
|
||||
20250415,103000,23262350,43325,43325,43325,43325,0
|
||||
20250415,102900,23262350,43325,43325,43325,43325,0
|
||||
20250415,102800,23262350,43325,43350,43350,43325,12
|
||||
20250415,102700,22742200,43300,43300,43300,43300,0
|
||||
20250415,102600,22742200,43300,43300,43300,43300,0
|
||||
20250415,102500,22742200,43300,43300,43300,43300,0
|
||||
20250415,102400,22742200,43300,43300,43300,43300,0
|
||||
20250415,102300,22742200,43300,43300,43300,43300,0
|
||||
20250415,102200,22742200,43300,43300,43300,43300,0
|
||||
20250415,102100,22742200,43300,43300,43300,43300,0
|
||||
20250415,102000,22742200,43300,43300,43300,43300,0
|
||||
20250415,101900,22742200,43300,43300,43300,43300,0
|
||||
20250415,101800,22742200,43300,43300,43300,43300,0
|
||||
20250415,101700,22742200,43300,43300,43300,43300,0
|
||||
20250415,101600,22742200,43300,43300,43300,43300,0
|
||||
20250415,101500,22742200,43300,43350,43350,43300,4
|
||||
20250415,101400,22568900,43300,43300,43300,43300,0
|
||||
20250415,101300,22568900,43300,43300,43300,43300,0
|
||||
20250415,101200,22568900,43300,43300,43300,43300,125
|
||||
20250415,101100,17156400,43300,43300,43300,43300,0
|
||||
20250415,101000,17156400,43300,43300,43300,43300,0
|
||||
20250415,100900,17156400,43300,43300,43300,43300,0
|
||||
20250415,100800,17156400,43300,43300,43300,43300,0
|
||||
20250415,100700,17156400,43300,43300,43300,43300,0
|
||||
20250415,100600,17156400,43300,43300,43300,43300,0
|
||||
20250415,100500,17156400,43300,43300,43300,43300,0
|
||||
20250415,100400,17156400,43300,43300,43300,43300,0
|
||||
20250415,100300,17156400,43300,43300,43300,43300,0
|
||||
20250415,100200,17156400,43300,43300,43300,43300,0
|
||||
20250415,100100,17156400,43300,43400,43400,43300,4
|
||||
20250415,100000,16982900,43300,43300,43300,43300,0
|
||||
20250415,095900,16982900,43300,43350,43350,43300,10
|
||||
20250415,095800,16549500,43300,43300,43300,43300,0
|
||||
20250415,095700,16549500,43300,43300,43300,43300,0
|
||||
20250415,095600,16549500,43300,43300,43300,43300,1
|
||||
20250415,095500,16506200,43300,43300,43300,43300,0
|
||||
20250415,095400,16506200,43300,43300,43300,43300,0
|
||||
20250415,095300,16506200,43300,43300,43300,43300,0
|
||||
20250415,095200,16506200,43300,43350,43350,43300,14
|
||||
20250415,095100,15899400,43350,43350,43350,43350,0
|
||||
20250415,095000,15899400,43350,43350,43350,43350,1
|
||||
20250415,094900,15856050,43300,43300,43300,43300,0
|
||||
20250415,094800,15856050,43300,43300,43300,43300,0
|
||||
20250415,094700,15856050,43300,43300,43300,43300,0
|
||||
20250415,094600,15856050,43300,43300,43300,43300,0
|
||||
20250415,094500,15856050,43300,43300,43300,43300,0
|
||||
20250415,094400,15856050,43300,43300,43300,43300,0
|
||||
20250415,094300,15856050,43300,43300,43300,43300,0
|
||||
20250415,094200,15856050,43300,43300,43300,43300,0
|
||||
20250415,094100,15856050,43300,43300,43300,43300,0
|
||||
20250415,094000,15856050,43300,43300,43300,43300,0
|
||||
20250415,093900,15856050,43300,43300,43300,43300,0
|
||||
20250415,093800,15856050,43300,43300,43300,43300,0
|
||||
20250415,093700,15856050,43300,43300,43300,43300,0
|
||||
20250415,093600,15856050,43300,43300,43300,43300,1
|
||||
20250415,093500,15812750,43350,43350,43350,43350,0
|
||||
20250415,093400,15812750,43350,43350,43350,43350,0
|
||||
20250415,093300,15812750,43350,43350,43350,43350,0
|
||||
20250415,093200,15812750,43350,43400,43400,43350,129
|
||||
20250415,093100,10214500,43450,43400,43450,43350,14
|
||||
20250415,093000,9606800,43350,43350,43350,43350,0
|
||||
20250415,092900,9606800,43350,43350,43400,43350,11
|
||||
20250415,092800,9129700,43350,43350,43350,43350,37
|
||||
20250415,092700,7525750,43250,43250,43250,43250,0
|
||||
20250415,092600,7525750,43250,43250,43250,43250,0
|
||||
20250415,092500,7525750,43250,43250,43250,43250,0
|
||||
20250415,092400,7525750,43250,43250,43250,43250,0
|
||||
20250415,092300,7525750,43250,43250,43250,43250,0
|
||||
20250415,092200,7525750,43250,43250,43250,43250,0
|
||||
20250415,092100,7525750,43250,43250,43250,43250,0
|
||||
20250415,092000,7525750,43250,43250,43250,43250,0
|
||||
20250415,091900,7525750,43250,43250,43250,43250,0
|
||||
20250415,091800,7525750,43250,43250,43250,43250,0
|
||||
20250415,091700,7525750,43250,43250,43250,43250,0
|
||||
20250415,091600,7525750,43250,43250,43250,43250,1
|
||||
20250415,091500,7482500,43250,43250,43250,43250,1
|
||||
20250415,091400,7439250,43350,43350,43350,43350,1
|
||||
20250415,091300,7395900,43250,43250,43250,43250,0
|
||||
20250415,091200,7395900,43250,43250,43250,43250,0
|
||||
20250415,091100,7395900,43250,43250,43250,43250,1
|
||||
20250415,091000,7352650,43200,43200,43200,43200,0
|
||||
20250415,090900,7352650,43200,43200,43200,43200,0
|
||||
20250415,090800,7352650,43200,43200,43200,43200,0
|
||||
20250415,090700,7352650,43200,43200,43200,43200,0
|
||||
20250415,090600,7352650,43200,43300,43350,43200,119
|
||||
20250415,090500,2201900,43300,43300,43300,43300,1
|
||||
20250415,090400,2158600,43150,43150,43150,43150,0
|
||||
20250415,090300,2158600,43150,43150,43150,43150,0
|
||||
20250415,090200,2158600,43150,43200,43250,43150,21
|
||||
20250415,090100,1251350,43150,43150,43150,43150,0
|
||||
20250415,090000,1251350,43150,43150,43150,43150,29
|
||||
|
Reference in New Issue
Block a user