Update 2025-04-15 2740 candle_min
This commit is contained in:
596
025620/min/candle-20250415.csv
Normal file
596
025620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185400,128947785,5100,5100,5100,5100,19
|
||||
20250415,185300,128947785,5100,5100,5100,5100,0
|
||||
20250415,185200,128947785,5100,5100,5100,5100,0
|
||||
20250415,185100,128947785,5100,5100,5100,5100,0
|
||||
20250415,185000,128947785,5100,5100,5100,5100,0
|
||||
20250415,184900,128947785,5100,5100,5100,5100,0
|
||||
20250415,184800,128947785,5100,5100,5100,5100,0
|
||||
20250415,184700,128947785,5100,5100,5100,5100,0
|
||||
20250415,184600,128947785,5100,5100,5100,5100,0
|
||||
20250415,184500,128947785,5100,5100,5100,5100,0
|
||||
20250415,184400,128947785,5100,5100,5100,5100,0
|
||||
20250415,184300,128947785,5100,5100,5100,5100,0
|
||||
20250415,184200,128947785,5100,5100,5100,5100,0
|
||||
20250415,184100,128947785,5100,5100,5100,5100,0
|
||||
20250415,184000,128947785,5100,5100,5100,5100,0
|
||||
20250415,183900,128947785,5100,5100,5100,5100,0
|
||||
20250415,183800,128947785,5100,5100,5100,5100,0
|
||||
20250415,183700,128947785,5100,5100,5100,5100,0
|
||||
20250415,183600,128947785,5100,5100,5100,5100,0
|
||||
20250415,183500,128947785,5100,5100,5100,5100,0
|
||||
20250415,183400,128947785,5100,5100,5100,5100,0
|
||||
20250415,183300,128947785,5100,5100,5100,5100,0
|
||||
20250415,183200,128947785,5100,5100,5100,5100,0
|
||||
20250415,183100,128947785,5100,5100,5100,5100,0
|
||||
20250415,183000,128947785,5100,5100,5100,5100,0
|
||||
20250415,182900,128947785,5100,5100,5100,5100,0
|
||||
20250415,182800,128947785,5100,5100,5100,5100,0
|
||||
20250415,182700,128947785,5100,5100,5100,5100,0
|
||||
20250415,182600,128947785,5100,5100,5100,5100,0
|
||||
20250415,182500,128947785,5100,5100,5100,5100,0
|
||||
20250415,182400,128947785,5100,5100,5100,5100,19
|
||||
20250415,182300,128947785,5100,5100,5100,5100,0
|
||||
20250415,182200,128947785,5100,5100,5100,5100,0
|
||||
20250415,182100,128947785,5100,5100,5100,5100,0
|
||||
20250415,182000,128947785,5100,5100,5100,5100,0
|
||||
20250415,181900,128947785,5100,5100,5100,5100,0
|
||||
20250415,181800,128947785,5100,5100,5100,5100,0
|
||||
20250415,181700,128947785,5100,5100,5100,5100,0
|
||||
20250415,181600,128947785,5100,5100,5100,5100,0
|
||||
20250415,181500,128947785,5100,5100,5100,5100,0
|
||||
20250415,181400,128947785,5100,5100,5100,5100,0
|
||||
20250415,181300,128947785,5100,5100,5100,5100,0
|
||||
20250415,181200,128947785,5100,5100,5100,5100,0
|
||||
20250415,181100,128947785,5100,5100,5100,5100,0
|
||||
20250415,181000,128947785,5100,5100,5100,5100,0
|
||||
20250415,180900,128947785,5100,5100,5100,5100,0
|
||||
20250415,180800,128947785,5100,5100,5100,5100,0
|
||||
20250415,180700,128947785,5100,5100,5100,5100,0
|
||||
20250415,180600,128947785,5100,5100,5100,5100,0
|
||||
20250415,180500,128947785,5100,5100,5100,5100,0
|
||||
20250415,180400,128947785,5100,5100,5100,5100,0
|
||||
20250415,180300,128947785,5100,5100,5100,5100,0
|
||||
20250415,180200,128947785,5100,5100,5100,5100,0
|
||||
20250415,180100,128947785,5100,5100,5100,5100,0
|
||||
20250415,180000,128947785,5100,5100,5100,5100,0
|
||||
20250415,175900,128947785,5100,5100,5100,5100,0
|
||||
20250415,175800,128947785,5100,5100,5100,5100,0
|
||||
20250415,175700,128947785,5100,5100,5100,5100,0
|
||||
20250415,175600,128947785,5100,5100,5100,5100,0
|
||||
20250415,175500,128947785,5100,5100,5100,5100,0
|
||||
20250415,175400,128947785,5100,5100,5100,5100,19
|
||||
20250415,175300,128947785,5100,5100,5100,5100,0
|
||||
20250415,175200,128947785,5100,5100,5100,5100,0
|
||||
20250415,175100,128947785,5100,5100,5100,5100,0
|
||||
20250415,175000,128947785,5100,5100,5100,5100,0
|
||||
20250415,174900,128947785,5100,5100,5100,5100,0
|
||||
20250415,174800,128947785,5100,5100,5100,5100,0
|
||||
20250415,174700,128947785,5100,5100,5100,5100,0
|
||||
20250415,174600,128947785,5100,5100,5100,5100,0
|
||||
20250415,174500,128947785,5100,5100,5100,5100,0
|
||||
20250415,174400,128947785,5100,5100,5100,5100,0
|
||||
20250415,174300,128947785,5100,5100,5100,5100,0
|
||||
20250415,174200,128947785,5100,5100,5100,5100,0
|
||||
20250415,174100,128947785,5100,5100,5100,5100,0
|
||||
20250415,174000,128947785,5100,5100,5100,5100,0
|
||||
20250415,173900,128947785,5100,5100,5100,5100,0
|
||||
20250415,173800,128947785,5100,5100,5100,5100,0
|
||||
20250415,173700,128947785,5100,5100,5100,5100,0
|
||||
20250415,173600,128947785,5100,5100,5100,5100,0
|
||||
20250415,173500,128947785,5100,5100,5100,5100,0
|
||||
20250415,173400,128947785,5100,5100,5100,5100,0
|
||||
20250415,173300,128947785,5100,5100,5100,5100,0
|
||||
20250415,173200,128947785,5100,5100,5100,5100,0
|
||||
20250415,173100,128947785,5100,5100,5100,5100,0
|
||||
20250415,173000,128947785,5100,5100,5100,5100,0
|
||||
20250415,172900,128947785,5100,5100,5100,5100,0
|
||||
20250415,172800,128947785,5100,5100,5100,5100,0
|
||||
20250415,172700,128947785,5100,5100,5100,5100,0
|
||||
20250415,172600,128947785,5100,5100,5100,5100,0
|
||||
20250415,172500,128947785,5100,5100,5100,5100,0
|
||||
20250415,172400,128947785,5100,5100,5100,5100,19
|
||||
20250415,172300,128947785,5100,5100,5100,5100,0
|
||||
20250415,172200,128947785,5100,5100,5100,5100,0
|
||||
20250415,172100,128947785,5100,5100,5100,5100,0
|
||||
20250415,172000,128947785,5100,5100,5100,5100,0
|
||||
20250415,171900,128947785,5100,5100,5100,5100,0
|
||||
20250415,171800,128947785,5100,5100,5100,5100,0
|
||||
20250415,171700,128947785,5100,5100,5100,5100,0
|
||||
20250415,171600,128947785,5100,5100,5100,5100,0
|
||||
20250415,171500,128947785,5100,5100,5100,5100,0
|
||||
20250415,171400,128947785,5100,5100,5100,5100,0
|
||||
20250415,171300,128947785,5100,5100,5100,5100,0
|
||||
20250415,171200,128947785,5100,5100,5100,5100,0
|
||||
20250415,171100,128947785,5100,5100,5100,5100,0
|
||||
20250415,171000,128947785,5100,5100,5100,5100,0
|
||||
20250415,170900,128947785,5100,5100,5100,5100,0
|
||||
20250415,170800,128947785,5100,5100,5100,5100,0
|
||||
20250415,170700,128947785,5100,5100,5100,5100,0
|
||||
20250415,170600,128947785,5100,5100,5100,5100,0
|
||||
20250415,170500,128947785,5100,5100,5100,5100,0
|
||||
20250415,170400,128947785,5100,5100,5100,5100,0
|
||||
20250415,170300,128947785,5100,5100,5100,5100,0
|
||||
20250415,170200,128947785,5100,5100,5100,5100,0
|
||||
20250415,170100,128947785,5100,5100,5100,5100,0
|
||||
20250415,170000,128947785,5100,5100,5100,5100,0
|
||||
20250415,165900,128947785,5100,5100,5100,5100,0
|
||||
20250415,165800,128947785,5100,5100,5100,5100,0
|
||||
20250415,165700,128947785,5100,5100,5100,5100,0
|
||||
20250415,165600,128947785,5100,5100,5100,5100,0
|
||||
20250415,165500,128947785,5100,5100,5100,5100,0
|
||||
20250415,165400,128947785,5100,5100,5100,5100,19
|
||||
20250415,165300,128947785,5100,5100,5100,5100,0
|
||||
20250415,165200,128947785,5100,5100,5100,5100,0
|
||||
20250415,165100,128947785,5100,5100,5100,5100,0
|
||||
20250415,165000,128947785,5100,5100,5100,5100,0
|
||||
20250415,164900,128947785,5100,5100,5100,5100,0
|
||||
20250415,164800,128947785,5100,5100,5100,5100,0
|
||||
20250415,164700,128947785,5100,5100,5100,5100,0
|
||||
20250415,164600,128947785,5100,5100,5100,5100,0
|
||||
20250415,164500,128947785,5100,5100,5100,5100,0
|
||||
20250415,164400,128947785,5100,5100,5100,5100,0
|
||||
20250415,164300,128947785,5100,5100,5100,5100,0
|
||||
20250415,164200,128947785,5100,5100,5100,5100,0
|
||||
20250415,164100,128947785,5100,5100,5100,5100,0
|
||||
20250415,164000,128947785,5100,5100,5100,5100,0
|
||||
20250415,163900,128947785,5100,5100,5100,5100,0
|
||||
20250415,163800,128947785,5100,5100,5100,5100,0
|
||||
20250415,163700,128947785,5100,5100,5100,5100,0
|
||||
20250415,163600,128947785,5100,5100,5100,5100,0
|
||||
20250415,163500,128947785,5100,5100,5100,5100,0
|
||||
20250415,163400,128947785,5100,5100,5100,5100,0
|
||||
20250415,163300,128947785,5100,5100,5100,5100,0
|
||||
20250415,163200,128947785,5100,5100,5100,5100,0
|
||||
20250415,163100,128947785,5100,5100,5100,5100,0
|
||||
20250415,163000,128947785,5100,5100,5100,5100,0
|
||||
20250415,162900,128947785,5100,5100,5100,5100,0
|
||||
20250415,162800,128947785,5100,5100,5100,5100,0
|
||||
20250415,162700,128947785,5100,5100,5100,5100,0
|
||||
20250415,162600,128947785,5100,5100,5100,5100,0
|
||||
20250415,162500,128947785,5100,5100,5100,5100,0
|
||||
20250415,162400,128947785,5100,5100,5100,5100,19
|
||||
20250415,162300,128947785,5100,5100,5100,5100,0
|
||||
20250415,162200,128947785,5100,5100,5100,5100,0
|
||||
20250415,162100,128947785,5100,5100,5100,5100,0
|
||||
20250415,162000,128947785,5100,5100,5100,5100,0
|
||||
20250415,161900,128947785,5100,5100,5100,5100,0
|
||||
20250415,161800,128947785,5100,5100,5100,5100,0
|
||||
20250415,161700,128947785,5100,5100,5100,5100,0
|
||||
20250415,161600,128947785,5100,5100,5100,5100,0
|
||||
20250415,161500,128947785,5100,5100,5100,5100,0
|
||||
20250415,161400,128947785,5100,5100,5100,5100,0
|
||||
20250415,161300,128947785,5100,5100,5100,5100,0
|
||||
20250415,161200,128947785,5100,5100,5100,5100,0
|
||||
20250415,161100,128947785,5100,5100,5100,5100,0
|
||||
20250415,161000,128947785,5100,5100,5100,5100,0
|
||||
20250415,160900,128947785,5100,5100,5100,5100,0
|
||||
20250415,160800,128947785,5100,5100,5100,5100,0
|
||||
20250415,160700,128947785,5100,5100,5100,5100,0
|
||||
20250415,160600,128947785,5100,5100,5100,5100,0
|
||||
20250415,160500,128947785,5100,5100,5100,5100,0
|
||||
20250415,160400,128947785,5100,5100,5100,5100,0
|
||||
20250415,160300,128947785,5100,5100,5100,5100,0
|
||||
20250415,160200,128947785,5100,5100,5100,5100,0
|
||||
20250415,160100,128947785,5100,5100,5100,5100,0
|
||||
20250415,160000,128947785,5100,5100,5100,5100,0
|
||||
20250415,155900,128947785,5100,5100,5100,5100,0
|
||||
20250415,155800,128947785,5100,5100,5100,5100,0
|
||||
20250415,155700,128947785,5100,5100,5100,5100,0
|
||||
20250415,155600,128947785,5100,5100,5100,5100,0
|
||||
20250415,155500,128947785,5100,5100,5100,5100,0
|
||||
20250415,155400,128947785,5100,5100,5100,5100,19
|
||||
20250415,155300,128947785,5100,5100,5100,5100,0
|
||||
20250415,155200,128947785,5100,5100,5100,5100,0
|
||||
20250415,155100,128947785,5100,5100,5100,5100,0
|
||||
20250415,155000,128947785,5100,5100,5100,5100,0
|
||||
20250415,154900,128947785,5100,5100,5100,5100,0
|
||||
20250415,154800,128947785,5100,5100,5100,5100,0
|
||||
20250415,154700,128947785,5100,5100,5100,5100,0
|
||||
20250415,154600,128947785,5100,5100,5100,5100,0
|
||||
20250415,154500,128947785,5100,5100,5100,5100,0
|
||||
20250415,154400,128947785,5100,5100,5100,5100,0
|
||||
20250415,154300,128947785,5100,5100,5100,5100,0
|
||||
20250415,154200,128947785,5100,5100,5100,5100,0
|
||||
20250415,154100,128947785,5100,5100,5100,5100,0
|
||||
20250415,154000,128947785,5100,5100,5100,5100,0
|
||||
20250415,153900,128947785,5100,5100,5100,5100,0
|
||||
20250415,153800,128947785,5100,5100,5100,5100,0
|
||||
20250415,153700,128947785,5100,5100,5100,5100,0
|
||||
20250415,153600,128947785,5100,5100,5100,5100,0
|
||||
20250415,153500,128947785,5100,5100,5100,5100,0
|
||||
20250415,153400,128947785,5100,5100,5100,5100,0
|
||||
20250415,153300,128947785,5100,5100,5100,5100,0
|
||||
20250415,153200,128947785,5100,5100,5100,5100,0
|
||||
20250415,153100,128947785,5100,5100,5100,5100,0
|
||||
20250415,153000,128947785,5100,5100,5100,5100,19
|
||||
20250415,152900,128850885,5070,5070,5070,5070,0
|
||||
20250415,152800,128850885,5070,5070,5070,5070,0
|
||||
20250415,152700,128850885,5070,5070,5070,5070,0
|
||||
20250415,152600,128850885,5070,5070,5070,5070,0
|
||||
20250415,152500,128850885,5070,5070,5070,5070,0
|
||||
20250415,152400,128850885,5070,5070,5070,5070,0
|
||||
20250415,152300,128850885,5070,5070,5070,5070,0
|
||||
20250415,152200,128850885,5070,5070,5070,5070,0
|
||||
20250415,152100,128850885,5070,5070,5070,5070,0
|
||||
20250415,152000,128850885,5070,5070,5070,5070,0
|
||||
20250415,151900,128850885,5070,5070,5070,5070,3
|
||||
20250415,151800,128835675,5060,5100,5100,5060,200
|
||||
20250415,151700,127816185,5060,5060,5060,5060,0
|
||||
20250415,151600,127816185,5060,5060,5060,5060,0
|
||||
20250415,151500,127816185,5060,5060,5060,5060,483
|
||||
20250415,151400,125372205,5100,5140,5140,5100,2158
|
||||
20250415,151300,114337255,5140,5160,5160,5140,42
|
||||
20250415,151200,114120955,5160,5155,5160,5155,300
|
||||
20250415,151100,112572960,5160,5150,5160,5150,37
|
||||
20250415,151000,112382330,5160,5150,5160,5150,49
|
||||
20250415,150900,112129650,5160,5150,5160,5150,154
|
||||
20250415,150800,111336460,5150,5150,5150,5150,0
|
||||
20250415,150700,111336460,5150,5150,5150,5150,0
|
||||
20250415,150600,111336460,5150,5150,5150,5150,38
|
||||
20250415,150500,111140760,5150,5150,5150,5150,0
|
||||
20250415,150400,111140760,5150,5150,5150,5150,0
|
||||
20250415,150300,111140760,5150,5150,5150,5150,6
|
||||
20250415,150200,111109860,5150,5150,5150,5150,43
|
||||
20250415,150100,110888410,5140,5140,5140,5140,1
|
||||
20250415,150000,110883270,5150,5150,5150,5150,0
|
||||
20250415,145900,110883270,5150,5140,5150,5140,41
|
||||
20250415,145800,110672350,5140,5140,5140,5140,0
|
||||
20250415,145700,110672350,5140,5140,5140,5140,50
|
||||
20250415,145600,110415350,5140,5140,5140,5140,5
|
||||
20250415,145500,110389650,5140,5140,5140,5140,10
|
||||
20250415,145400,110338250,5140,5140,5140,5140,2
|
||||
20250415,145300,110327970,5150,5150,5150,5150,0
|
||||
20250415,145200,110327970,5150,5150,5150,5150,40
|
||||
20250415,145100,110121970,5150,5150,5150,5150,0
|
||||
20250415,145000,110121970,5150,5150,5150,5150,12
|
||||
20250415,144900,110060170,5150,5150,5150,5140,80
|
||||
20250415,144800,109648420,5150,5150,5150,5150,215
|
||||
20250415,144700,108541170,5150,5150,5150,5150,0
|
||||
20250415,144600,108541170,5150,5150,5150,5150,39
|
||||
20250415,144500,108340320,5140,5130,5140,5130,231
|
||||
20250415,144400,107154090,5150,5150,5150,5150,0
|
||||
20250415,144300,107154090,5150,5150,5150,5150,0
|
||||
20250415,144200,107154090,5150,5150,5150,5150,0
|
||||
20250415,144100,107154090,5150,5140,5150,5140,90
|
||||
20250415,144000,106690600,5130,5130,5130,5130,0
|
||||
20250415,143900,106690600,5130,5130,5140,5130,67
|
||||
20250415,143800,106346250,5140,5140,5140,5140,0
|
||||
20250415,143700,106346250,5140,5140,5140,5140,0
|
||||
20250415,143600,106346250,5140,5130,5140,5130,180
|
||||
20250415,143500,105422550,5140,5140,5140,5140,105
|
||||
20250415,143400,104882850,5130,5130,5130,5130,0
|
||||
20250415,143300,104882850,5130,5130,5130,5130,0
|
||||
20250415,143200,104882850,5130,5130,5130,5130,300
|
||||
20250415,143100,103343850,5120,5120,5120,5120,0
|
||||
20250415,143000,103343850,5120,5120,5120,5120,121
|
||||
20250415,142900,102724330,5140,5140,5140,5140,0
|
||||
20250415,142800,102724330,5140,5140,5140,5140,0
|
||||
20250415,142700,102724330,5140,5140,5140,5140,591
|
||||
20250415,142600,99686590,5140,5130,5140,5130,32
|
||||
20250415,142500,99522120,5130,5130,5130,5130,99
|
||||
20250415,142400,99014250,5130,5130,5130,5130,0
|
||||
20250415,142300,99014250,5130,5130,5130,5130,23
|
||||
20250415,142200,98896260,5130,5130,5130,5130,0
|
||||
20250415,142100,98896260,5130,5130,5130,5130,0
|
||||
20250415,142000,98896260,5130,5130,5130,5130,181
|
||||
20250415,141900,97967730,5140,5120,5140,5120,301
|
||||
20250415,141800,96426590,5120,5120,5130,5120,1485
|
||||
20250415,141700,88810390,5110,5110,5110,5110,0
|
||||
20250415,141600,88810390,5110,5110,5110,5110,6
|
||||
20250415,141500,88779730,5110,5090,5110,5090,903
|
||||
20250415,141400,84175470,5080,5080,5080,5080,518
|
||||
20250415,141300,81544030,5070,5070,5070,5070,200
|
||||
20250415,141200,80530030,5070,5070,5070,5070,0
|
||||
20250415,141100,80530030,5070,5070,5070,5070,0
|
||||
20250415,141000,80530030,5070,5070,5070,5070,290
|
||||
20250415,140900,79059730,5070,5070,5070,5070,0
|
||||
20250415,140800,79059730,5070,5070,5070,5070,0
|
||||
20250415,140700,79059730,5070,5070,5070,5070,0
|
||||
20250415,140600,79059730,5070,5060,5070,5060,241
|
||||
20250415,140500,77838360,5050,5050,5050,5050,0
|
||||
20250415,140400,77838360,5050,5050,5050,5050,0
|
||||
20250415,140300,77838360,5050,5050,5050,5050,0
|
||||
20250415,140200,77838360,5050,5050,5050,5050,0
|
||||
20250415,140100,77838360,5050,5050,5050,5050,0
|
||||
20250415,140000,77838360,5050,5050,5050,5050,0
|
||||
20250415,135900,77838360,5050,5050,5050,5050,0
|
||||
20250415,135800,77838360,5050,5050,5050,5050,0
|
||||
20250415,135700,77838360,5050,5050,5050,5050,10
|
||||
20250415,135600,77787860,5050,5050,5050,5050,0
|
||||
20250415,135500,77787860,5050,5050,5050,5050,0
|
||||
20250415,135400,77787860,5050,5050,5050,5050,0
|
||||
20250415,135300,77787860,5050,5050,5050,5050,0
|
||||
20250415,135200,77787860,5050,5050,5050,5050,0
|
||||
20250415,135100,77787860,5050,5050,5050,5050,0
|
||||
20250415,135000,77787860,5050,5040,5060,5040,1714
|
||||
20250415,134900,69128970,5000,5000,5000,5000,0
|
||||
20250415,134800,69128970,5000,5000,5000,5000,0
|
||||
20250415,134700,69128970,5000,5000,5000,5000,1
|
||||
20250415,134600,69123970,5000,5000,5000,5000,0
|
||||
20250415,134500,69123970,5000,5000,5000,5000,0
|
||||
20250415,134400,69123970,5000,5000,5000,5000,0
|
||||
20250415,134300,69123970,5000,5000,5000,5000,0
|
||||
20250415,134200,69123970,5000,5000,5000,5000,0
|
||||
20250415,134100,69123970,5000,5000,5000,5000,127
|
||||
20250415,134000,68488970,5040,5040,5040,5040,0
|
||||
20250415,133900,68488970,5040,5040,5040,5040,0
|
||||
20250415,133800,68488970,5040,5040,5040,5040,0
|
||||
20250415,133700,68488970,5040,5040,5040,5040,0
|
||||
20250415,133600,68488970,5040,5040,5040,5040,0
|
||||
20250415,133500,68488970,5040,5040,5040,5040,0
|
||||
20250415,133400,68488970,5040,5040,5040,5040,0
|
||||
20250415,133300,68488970,5040,5040,5040,5040,0
|
||||
20250415,133200,68488970,5040,5040,5040,5040,0
|
||||
20250415,133100,68488970,5040,5040,5040,5040,0
|
||||
20250415,133000,68488970,5040,5040,5040,5040,0
|
||||
20250415,132900,68488970,5040,5040,5040,5040,0
|
||||
20250415,132800,68488970,5040,5040,5040,5040,1
|
||||
20250415,132700,68483930,5040,5040,5040,5040,0
|
||||
20250415,132600,68483930,5040,5040,5040,5040,0
|
||||
20250415,132500,68483930,5040,5040,5040,5040,0
|
||||
20250415,132400,68483930,5040,5040,5040,5040,0
|
||||
20250415,132300,68483930,5040,5040,5040,5040,0
|
||||
20250415,132200,68483930,5040,5040,5040,5040,0
|
||||
20250415,132100,68483930,5040,5040,5040,5040,210
|
||||
20250415,132000,67425530,5040,5040,5040,5040,0
|
||||
20250415,131900,67425530,5040,5040,5040,5040,50
|
||||
20250415,131800,67173530,5050,5050,5050,5050,0
|
||||
20250415,131700,67173530,5050,5050,5050,5050,0
|
||||
20250415,131600,67173530,5050,5050,5050,5050,0
|
||||
20250415,131500,67173530,5050,5050,5050,5050,0
|
||||
20250415,131400,67173530,5050,5050,5050,5050,0
|
||||
20250415,131300,67173530,5050,5050,5050,5050,0
|
||||
20250415,131200,67173530,5050,5050,5050,5050,0
|
||||
20250415,131100,67173530,5050,5050,5050,5050,0
|
||||
20250415,131000,67173530,5050,5050,5050,5050,0
|
||||
20250415,130900,67173530,5050,5050,5050,5050,0
|
||||
20250415,130800,67173530,5050,5050,5050,5050,0
|
||||
20250415,130700,67173530,5050,5050,5050,5050,0
|
||||
20250415,130600,67173530,5050,5050,5050,5050,0
|
||||
20250415,130500,67173530,5050,5050,5050,5050,2
|
||||
20250415,130400,67163430,5050,5050,5050,5050,5
|
||||
20250415,130300,67138180,5050,5050,5050,5050,214
|
||||
20250415,130200,66057480,5050,5050,5050,5050,1610
|
||||
20250415,130100,57926980,5050,5030,5050,5030,3064
|
||||
20250415,130000,42459540,5030,5030,5030,5030,0
|
||||
20250415,125900,42459540,5030,5030,5030,5030,0
|
||||
20250415,125800,42459540,5030,5030,5030,5030,0
|
||||
20250415,125700,42459540,5030,5030,5030,5030,0
|
||||
20250415,125600,42459540,5030,5030,5030,5030,0
|
||||
20250415,125500,42459540,5030,5030,5030,5030,0
|
||||
20250415,125400,42459540,5030,5030,5030,5030,0
|
||||
20250415,125300,42459540,5030,5030,5030,5030,0
|
||||
20250415,125200,42459540,5030,5030,5030,5030,0
|
||||
20250415,125100,42459540,5030,5030,5030,5030,1
|
||||
20250415,125000,42454510,5020,5020,5020,5020,0
|
||||
20250415,124900,42454510,5020,5020,5020,5020,0
|
||||
20250415,124800,42454510,5020,5020,5020,5020,0
|
||||
20250415,124700,42454510,5020,5020,5020,5020,0
|
||||
20250415,124600,42454510,5020,5020,5020,5020,3
|
||||
20250415,124500,42439450,5020,5020,5020,5020,1
|
||||
20250415,124400,42434430,5000,5000,5000,5000,20
|
||||
20250415,124300,42334430,5000,5000,5000,5000,10
|
||||
20250415,124200,42284430,5000,5000,5000,5000,0
|
||||
20250415,124100,42284430,5000,5000,5000,5000,20
|
||||
20250415,124000,42184430,5000,5000,5000,5000,64
|
||||
20250415,123900,41864430,5040,5040,5040,5040,0
|
||||
20250415,123800,41864430,5040,5040,5040,5040,1
|
||||
20250415,123700,41859390,5040,5040,5040,5040,0
|
||||
20250415,123600,41859390,5040,5040,5040,5040,0
|
||||
20250415,123500,41859390,5040,5040,5040,5040,3
|
||||
20250415,123400,41844270,5030,5030,5030,5030,0
|
||||
20250415,123300,41844270,5030,5030,5030,5030,0
|
||||
20250415,123200,41844270,5030,5030,5030,5030,0
|
||||
20250415,123100,41844270,5030,5030,5030,5030,3
|
||||
20250415,123000,41829180,5000,5000,5000,5000,0
|
||||
20250415,122900,41829180,5000,5000,5000,5000,0
|
||||
20250415,122800,41829180,5000,5000,5000,5000,240
|
||||
20250415,122700,40629180,5040,5040,5040,5040,0
|
||||
20250415,122600,40629180,5040,5040,5040,5040,0
|
||||
20250415,122500,40629180,5040,5040,5040,5040,0
|
||||
20250415,122400,40629180,5040,5040,5040,5040,0
|
||||
20250415,122300,40629180,5040,5040,5040,5040,0
|
||||
20250415,122200,40629180,5040,5040,5040,5040,0
|
||||
20250415,122100,40629180,5040,5040,5040,5040,240
|
||||
20250415,122000,39419580,5040,5040,5040,5040,0
|
||||
20250415,121900,39419580,5040,5030,5040,5030,487
|
||||
20250415,121800,36966020,5030,5030,5030,5030,249
|
||||
20250415,121700,35713550,5030,5030,5030,5030,1
|
||||
20250415,121600,35708520,4995,4995,4995,4995,0
|
||||
20250415,121500,35708520,4995,4995,4995,4995,0
|
||||
20250415,121400,35708520,4995,4995,4995,4995,0
|
||||
20250415,121300,35708520,4995,4995,4995,4995,0
|
||||
20250415,121200,35708520,4995,4995,4995,4995,0
|
||||
20250415,121100,35708520,4995,4995,4995,4995,0
|
||||
20250415,121000,35708520,4995,4995,4995,4995,0
|
||||
20250415,120900,35708520,4995,5020,5030,4995,100
|
||||
20250415,120800,35205585,5000,5000,5000,5000,0
|
||||
20250415,120700,35205585,5000,5000,5000,5000,0
|
||||
20250415,120600,35205585,5000,5000,5000,5000,0
|
||||
20250415,120500,35205585,5000,5000,5000,5000,0
|
||||
20250415,120400,35205585,5000,5000,5000,5000,0
|
||||
20250415,120300,35205585,5000,5000,5000,5000,6
|
||||
20250415,120200,35175585,5000,5000,5000,5000,0
|
||||
20250415,120100,35175585,5000,5000,5000,5000,0
|
||||
20250415,120000,35175585,5000,5000,5000,5000,0
|
||||
20250415,115900,35175585,5000,5000,5000,5000,0
|
||||
20250415,115800,35175585,5000,5000,5000,5000,0
|
||||
20250415,115700,35175585,5000,5000,5000,5000,0
|
||||
20250415,115600,35175585,5000,5000,5000,5000,0
|
||||
20250415,115500,35175585,5000,5000,5000,5000,0
|
||||
20250415,115400,35175585,5000,5000,5000,5000,0
|
||||
20250415,115300,35175585,5000,5000,5000,5000,0
|
||||
20250415,115200,35175585,5000,5000,5000,5000,0
|
||||
20250415,115100,35175585,5000,5000,5000,5000,5
|
||||
20250415,115000,35150585,5000,5000,5000,5000,0
|
||||
20250415,114900,35150585,5000,5000,5000,5000,0
|
||||
20250415,114800,35150585,5000,5000,5000,5000,0
|
||||
20250415,114700,35150585,5000,5000,5000,5000,0
|
||||
20250415,114600,35150585,5000,5000,5000,5000,0
|
||||
20250415,114500,35150585,5000,5000,5000,5000,0
|
||||
20250415,114400,35150585,5000,5000,5000,5000,64
|
||||
20250415,114300,34830585,4995,4995,4995,4995,0
|
||||
20250415,114200,34830585,4995,4995,4995,4995,0
|
||||
20250415,114100,34830585,4995,4995,4995,4995,4
|
||||
20250415,114000,34810605,4995,4995,4995,4995,218
|
||||
20250415,113900,33721695,5010,5010,5010,5010,0
|
||||
20250415,113800,33721695,5010,5010,5010,5010,12
|
||||
20250415,113700,33661575,5010,5010,5010,5010,0
|
||||
20250415,113600,33661575,5010,5010,5010,5010,0
|
||||
20250415,113500,33661575,5010,5010,5010,5010,0
|
||||
20250415,113400,33661575,5010,5010,5010,5010,0
|
||||
20250415,113300,33661575,5010,5010,5010,5010,2
|
||||
20250415,113200,33651555,5020,5020,5020,5020,0
|
||||
20250415,113100,33651555,5020,5020,5020,5020,0
|
||||
20250415,113000,33651555,5020,5020,5020,5020,0
|
||||
20250415,112900,33651555,5020,5020,5020,5020,0
|
||||
20250415,112800,33651555,5020,5030,5030,5020,80
|
||||
20250415,112700,33249255,5020,5030,5030,5020,130
|
||||
20250415,112600,32595455,5030,5030,5030,5030,0
|
||||
20250415,112500,32595455,5030,5030,5030,5030,204
|
||||
20250415,112400,31569335,5030,5030,5030,5030,50
|
||||
20250415,112300,31317835,4995,4995,4995,4995,0
|
||||
20250415,112200,31317835,4995,4995,4995,4995,0
|
||||
20250415,112100,31317835,4995,4995,4995,4995,0
|
||||
20250415,112000,31317835,4995,4995,4995,4995,0
|
||||
20250415,111900,31317835,4995,4995,4995,4995,0
|
||||
20250415,111800,31317835,4995,4995,4995,4995,5
|
||||
20250415,111700,31292860,4995,4995,4995,4995,0
|
||||
20250415,111600,31292860,4995,4995,4995,4995,0
|
||||
20250415,111500,31292860,4995,4995,4995,4995,5
|
||||
20250415,111400,31267885,5010,5010,5010,5010,0
|
||||
20250415,111300,31267885,5010,5010,5010,5010,0
|
||||
20250415,111200,31267885,5010,5010,5010,5010,0
|
||||
20250415,111100,31267885,5010,5010,5010,5010,0
|
||||
20250415,111000,31267885,5010,5010,5010,5010,501
|
||||
20250415,110900,28757875,5010,5010,5010,5010,0
|
||||
20250415,110800,28757875,5010,5010,5010,5010,0
|
||||
20250415,110700,28757875,5010,5010,5010,5010,0
|
||||
20250415,110600,28757875,5010,5010,5010,5010,0
|
||||
20250415,110500,28757875,5010,5010,5010,5010,0
|
||||
20250415,110400,28757875,5010,5010,5010,5010,0
|
||||
20250415,110300,28757875,5010,5010,5010,5010,0
|
||||
20250415,110200,28757875,5010,5010,5010,5010,0
|
||||
20250415,110100,28757875,5010,5010,5010,5010,0
|
||||
20250415,110000,28757875,5010,5010,5010,5010,0
|
||||
20250415,105900,28757875,5010,5010,5010,5010,0
|
||||
20250415,105800,28757875,5010,5010,5010,5010,0
|
||||
20250415,105700,28757875,5010,5010,5010,5010,1
|
||||
20250415,105600,28752865,5030,5030,5030,5030,0
|
||||
20250415,105500,28752865,5030,5030,5030,5030,0
|
||||
20250415,105400,28752865,5030,5020,5030,5020,115
|
||||
20250415,105300,28174695,5020,5020,5020,5020,0
|
||||
20250415,105200,28174695,5020,5020,5020,5020,0
|
||||
20250415,105100,28174695,5020,5020,5020,5020,1
|
||||
20250415,105000,28169675,5030,5030,5030,5030,0
|
||||
20250415,104900,28169675,5030,5030,5030,5030,10
|
||||
20250415,104800,28119375,5030,5030,5030,5030,0
|
||||
20250415,104700,28119375,5030,5030,5030,5030,0
|
||||
20250415,104600,28119375,5030,5030,5030,5030,0
|
||||
20250415,104500,28119375,5030,5030,5030,5030,0
|
||||
20250415,104400,28119375,5030,5030,5030,5030,2
|
||||
20250415,104300,28109315,5010,5010,5010,5010,9
|
||||
20250415,104200,28064225,4990,4990,4990,4990,0
|
||||
20250415,104100,28064225,4990,4990,4990,4990,0
|
||||
20250415,104000,28064225,4990,4990,4990,4990,0
|
||||
20250415,103900,28064225,4990,4990,4990,4990,0
|
||||
20250415,103800,28064225,4990,4990,4990,4990,0
|
||||
20250415,103700,28064225,4990,4990,4990,4990,1
|
||||
20250415,103600,28059235,5000,5000,5000,5000,0
|
||||
20250415,103500,28059235,5000,5000,5000,5000,0
|
||||
20250415,103400,28059235,5000,5000,5000,5000,0
|
||||
20250415,103300,28059235,5000,5000,5000,5000,748
|
||||
20250415,103200,24319235,5000,5000,5000,5000,0
|
||||
20250415,103100,24319235,5000,5000,5000,5000,0
|
||||
20250415,103000,24319235,5000,5000,5000,5000,0
|
||||
20250415,102900,24319235,5000,5000,5000,5000,0
|
||||
20250415,102800,24319235,5000,5000,5000,5000,1
|
||||
20250415,102700,24314235,5000,5000,5000,5000,201
|
||||
20250415,102600,23309235,5010,5010,5010,5010,0
|
||||
20250415,102500,23309235,5010,5010,5010,5010,0
|
||||
20250415,102400,23309235,5010,5010,5010,5010,0
|
||||
20250415,102300,23309235,5010,5010,5010,5010,0
|
||||
20250415,102200,23309235,5010,5000,5010,5000,151
|
||||
20250415,102100,22552735,5000,5000,5000,5000,0
|
||||
20250415,102000,22552735,5000,5000,5000,5000,0
|
||||
20250415,101900,22552735,5000,5000,5000,5000,0
|
||||
20250415,101800,22552735,5000,5000,5000,5000,0
|
||||
20250415,101700,22552735,5000,5000,5000,5000,0
|
||||
20250415,101600,22552735,5000,4995,5000,4995,155
|
||||
20250415,101500,21777750,4990,4990,4990,4990,0
|
||||
20250415,101400,21777750,4990,4990,4990,4990,0
|
||||
20250415,101300,21777750,4990,4990,4990,4990,0
|
||||
20250415,101200,21777750,4990,4990,4990,4990,0
|
||||
20250415,101100,21777750,4990,4990,4990,4990,234
|
||||
20250415,101000,20610090,4990,4990,4990,4990,11
|
||||
20250415,100900,20555200,4990,4990,4990,4990,100
|
||||
20250415,100800,20056200,4990,4990,4990,4990,0
|
||||
20250415,100700,20056200,4990,4990,4990,4990,0
|
||||
20250415,100600,20056200,4990,4990,4990,4990,0
|
||||
20250415,100500,20056200,4990,4990,4990,4990,0
|
||||
20250415,100400,20056200,4990,4990,4990,4990,0
|
||||
20250415,100300,20056200,4990,4990,4990,4990,0
|
||||
20250415,100200,20056200,4990,4990,4990,4990,0
|
||||
20250415,100100,20056200,4990,4990,4990,4990,0
|
||||
20250415,100000,20056200,4990,4990,4990,4990,0
|
||||
20250415,095900,20056200,4990,4990,4990,4990,0
|
||||
20250415,095800,20056200,4990,4990,4990,4990,0
|
||||
20250415,095700,20056200,4990,4990,4990,4990,0
|
||||
20250415,095600,20056200,4990,4990,4990,4990,0
|
||||
20250415,095500,20056200,4990,4990,4990,4990,0
|
||||
20250415,095400,20056200,4990,4990,4990,4990,50
|
||||
20250415,095300,19806700,4990,5000,5000,4990,541
|
||||
20250415,095200,17106210,5000,5000,5000,5000,0
|
||||
20250415,095100,17106210,5000,5000,5000,5000,0
|
||||
20250415,095000,17106210,5000,5000,5000,5000,0
|
||||
20250415,094900,17106210,5000,5030,5030,5000,110
|
||||
20250415,094800,16555910,5030,5030,5030,5030,0
|
||||
20250415,094700,16555910,5030,5030,5030,5030,0
|
||||
20250415,094600,16555910,5030,5030,5030,5030,0
|
||||
20250415,094500,16555910,5030,5030,5030,5030,20
|
||||
20250415,094400,16455310,5050,5050,5050,5050,0
|
||||
20250415,094300,16455310,5050,5050,5050,5050,0
|
||||
20250415,094200,16455310,5050,5050,5050,5050,0
|
||||
20250415,094100,16455310,5050,5050,5050,5050,0
|
||||
20250415,094000,16455310,5050,5050,5050,5050,0
|
||||
20250415,093900,16455310,5050,5050,5050,5050,0
|
||||
20250415,093800,16455310,5050,5050,5050,5050,0
|
||||
20250415,093700,16455310,5050,5040,5050,5040,335
|
||||
20250415,093600,14763990,5010,5010,5010,5010,43
|
||||
20250415,093500,14548560,5050,5050,5050,5050,0
|
||||
20250415,093400,14548560,5050,5050,5050,5050,0
|
||||
20250415,093300,14548560,5050,5050,5050,5050,426
|
||||
20250415,093200,12397260,5050,5050,5050,5050,1
|
||||
20250415,093100,12392210,5020,5030,5040,5020,391
|
||||
20250415,093000,10425020,5040,5040,5040,5040,0
|
||||
20250415,092900,10425020,5040,5040,5040,5040,180
|
||||
20250415,092800,9517820,5020,5020,5020,5020,0
|
||||
20250415,092700,9517820,5020,5020,5020,5020,0
|
||||
20250415,092600,9517820,5020,5020,5020,5020,0
|
||||
20250415,092500,9517820,5020,5020,5020,5020,1
|
||||
20250415,092400,9512800,5020,5020,5020,5020,7
|
||||
20250415,092300,9477660,5030,5030,5030,5030,0
|
||||
20250415,092200,9477660,5030,5020,5030,5020,65
|
||||
20250415,092100,9150750,5000,5000,5000,5000,0
|
||||
20250415,092000,9150750,5000,5000,5000,5000,0
|
||||
20250415,091900,9150750,5000,5000,5000,5000,15
|
||||
20250415,091800,9075750,5040,5040,5040,5040,41
|
||||
20250415,091700,8869110,5040,5040,5040,5040,0
|
||||
20250415,091600,8869110,5040,5040,5040,5040,132
|
||||
20250415,091500,8203830,5050,5050,5050,5050,0
|
||||
20250415,091400,8203830,5050,5030,5050,5030,510
|
||||
20250415,091300,5630690,5020,5020,5020,5020,0
|
||||
20250415,091200,5630690,5020,5020,5020,5020,0
|
||||
20250415,091100,5630690,5020,4990,5020,4990,34
|
||||
20250415,091000,5460040,4995,4995,4995,4995,400
|
||||
20250415,090900,3462040,4995,4995,4995,4995,0
|
||||
20250415,090800,3462040,4995,4995,4995,4995,0
|
||||
20250415,090700,3462040,4995,4995,4995,4995,10
|
||||
20250415,090600,3412090,5010,5010,5010,5010,9
|
||||
20250415,090500,3367000,5010,5010,5010,5010,0
|
||||
20250415,090400,3367000,5010,5000,5010,5000,206
|
||||
20250415,090300,2336000,4980,5000,5000,4980,314
|
||||
20250415,090200,771540,5010,5010,5010,5010,0
|
||||
20250415,090100,771540,5010,5010,5010,5010,0
|
||||
20250415,090000,771540,5010,5010,5010,5010,154
|
||||
|
Reference in New Issue
Block a user