Update 2025-04-15 2740 candle_min
This commit is contained in:
597
027740/min/candle-20250415.csv
Normal file
597
027740/min/candle-20250415.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185500,30682873,864,864,864,864,1225
|
||||
20250415,185400,30682873,864,864,864,864,0
|
||||
20250415,185300,30682873,864,864,864,864,0
|
||||
20250415,185200,30682873,864,864,864,864,0
|
||||
20250415,185100,30682873,864,864,864,864,0
|
||||
20250415,185000,30682873,864,864,864,864,0
|
||||
20250415,184900,30682873,864,864,864,864,0
|
||||
20250415,184800,30682873,864,864,864,864,0
|
||||
20250415,184700,30682873,864,864,864,864,0
|
||||
20250415,184600,30682873,864,864,864,864,0
|
||||
20250415,184500,30682873,864,864,864,864,0
|
||||
20250415,184400,30682873,864,864,864,864,0
|
||||
20250415,184300,30682873,864,864,864,864,0
|
||||
20250415,184200,30682873,864,864,864,864,0
|
||||
20250415,184100,30682873,864,864,864,864,0
|
||||
20250415,184000,30682873,864,864,864,864,0
|
||||
20250415,183900,30682873,864,864,864,864,0
|
||||
20250415,183800,30682873,864,864,864,864,0
|
||||
20250415,183700,30682873,864,864,864,864,0
|
||||
20250415,183600,30682873,864,864,864,864,0
|
||||
20250415,183500,30682873,864,864,864,864,0
|
||||
20250415,183400,30682873,864,864,864,864,0
|
||||
20250415,183300,30682873,864,864,864,864,0
|
||||
20250415,183200,30682873,864,864,864,864,0
|
||||
20250415,183100,30682873,864,864,864,864,0
|
||||
20250415,183000,30682873,864,864,864,864,0
|
||||
20250415,182900,30682873,864,864,864,864,0
|
||||
20250415,182800,30682873,864,864,864,864,0
|
||||
20250415,182700,30682873,864,864,864,864,0
|
||||
20250415,182600,30682873,864,864,864,864,0
|
||||
20250415,182500,30682873,864,864,864,864,1225
|
||||
20250415,182400,30682873,864,864,864,864,0
|
||||
20250415,182300,30682873,864,864,864,864,0
|
||||
20250415,182200,30682873,864,864,864,864,0
|
||||
20250415,182100,30682873,864,864,864,864,0
|
||||
20250415,182000,30682873,864,864,864,864,0
|
||||
20250415,181900,30682873,864,864,864,864,0
|
||||
20250415,181800,30682873,864,864,864,864,0
|
||||
20250415,181700,30682873,864,864,864,864,0
|
||||
20250415,181600,30682873,864,864,864,864,0
|
||||
20250415,181500,30682873,864,864,864,864,0
|
||||
20250415,181400,30682873,864,864,864,864,0
|
||||
20250415,181300,30682873,864,864,864,864,0
|
||||
20250415,181200,30682873,864,864,864,864,0
|
||||
20250415,181100,30682873,864,864,864,864,0
|
||||
20250415,181000,30682873,864,864,864,864,0
|
||||
20250415,180900,30682873,864,864,864,864,0
|
||||
20250415,180800,30682873,864,864,864,864,0
|
||||
20250415,180700,30682873,864,864,864,864,0
|
||||
20250415,180600,30682873,864,864,864,864,0
|
||||
20250415,180500,30682873,864,864,864,864,0
|
||||
20250415,180400,30682873,864,864,864,864,0
|
||||
20250415,180300,30682873,864,864,864,864,0
|
||||
20250415,180200,30682873,864,864,864,864,0
|
||||
20250415,180100,30682873,864,864,864,864,0
|
||||
20250415,180000,30682873,864,864,864,864,0
|
||||
20250415,175900,30682873,864,864,864,864,0
|
||||
20250415,175800,30682873,864,864,864,864,0
|
||||
20250415,175700,30682873,864,864,864,864,0
|
||||
20250415,175600,30682873,864,864,864,864,0
|
||||
20250415,175500,30682873,864,864,864,864,1225
|
||||
20250415,175400,30682873,864,864,864,864,0
|
||||
20250415,175300,30682873,864,864,864,864,0
|
||||
20250415,175200,30682873,864,864,864,864,0
|
||||
20250415,175100,30682873,864,864,864,864,0
|
||||
20250415,175000,30682873,864,864,864,864,0
|
||||
20250415,174900,30682873,864,864,864,864,0
|
||||
20250415,174800,30682873,864,864,864,864,0
|
||||
20250415,174700,30682873,864,864,864,864,0
|
||||
20250415,174600,30682873,864,864,864,864,0
|
||||
20250415,174500,30682873,864,864,864,864,0
|
||||
20250415,174400,30682873,864,864,864,864,0
|
||||
20250415,174300,30682873,864,864,864,864,0
|
||||
20250415,174200,30682873,864,864,864,864,0
|
||||
20250415,174100,30682873,864,864,864,864,0
|
||||
20250415,174000,30682873,864,864,864,864,0
|
||||
20250415,173900,30682873,864,864,864,864,0
|
||||
20250415,173800,30682873,864,864,864,864,0
|
||||
20250415,173700,30682873,864,864,864,864,0
|
||||
20250415,173600,30682873,864,864,864,864,0
|
||||
20250415,173500,30682873,864,864,864,864,0
|
||||
20250415,173400,30682873,864,864,864,864,0
|
||||
20250415,173300,30682873,864,864,864,864,0
|
||||
20250415,173200,30682873,864,864,864,864,0
|
||||
20250415,173100,30682873,864,864,864,864,0
|
||||
20250415,173000,30682873,864,864,864,864,0
|
||||
20250415,172900,30682873,864,864,864,864,0
|
||||
20250415,172800,30682873,864,864,864,864,0
|
||||
20250415,172700,30682873,864,864,864,864,0
|
||||
20250415,172600,30682873,864,864,864,864,0
|
||||
20250415,172500,30682873,864,864,864,864,1225
|
||||
20250415,172400,30682873,864,864,864,864,0
|
||||
20250415,172300,30682873,864,864,864,864,0
|
||||
20250415,172200,30682873,864,864,864,864,0
|
||||
20250415,172100,30682873,864,864,864,864,0
|
||||
20250415,172000,30682873,864,864,864,864,0
|
||||
20250415,171900,30682873,864,864,864,864,0
|
||||
20250415,171800,30682873,864,864,864,864,0
|
||||
20250415,171700,30682873,864,864,864,864,0
|
||||
20250415,171600,30682873,864,864,864,864,0
|
||||
20250415,171500,30682873,864,864,864,864,0
|
||||
20250415,171400,30682873,864,864,864,864,0
|
||||
20250415,171300,30682873,864,864,864,864,0
|
||||
20250415,171200,30682873,864,864,864,864,0
|
||||
20250415,171100,30682873,864,864,864,864,0
|
||||
20250415,171000,30682873,864,864,864,864,0
|
||||
20250415,170900,30682873,864,864,864,864,0
|
||||
20250415,170800,30682873,864,864,864,864,0
|
||||
20250415,170700,30682873,864,864,864,864,0
|
||||
20250415,170600,30682873,864,864,864,864,0
|
||||
20250415,170500,30682873,864,864,864,864,0
|
||||
20250415,170400,30682873,864,864,864,864,0
|
||||
20250415,170300,30682873,864,864,864,864,0
|
||||
20250415,170200,30682873,864,864,864,864,0
|
||||
20250415,170100,30682873,864,864,864,864,0
|
||||
20250415,170000,30682873,864,864,864,864,0
|
||||
20250415,165900,30682873,864,864,864,864,0
|
||||
20250415,165800,30682873,864,864,864,864,0
|
||||
20250415,165700,30682873,864,864,864,864,0
|
||||
20250415,165600,30682873,864,864,864,864,0
|
||||
20250415,165500,30682873,864,864,864,864,1225
|
||||
20250415,165400,30682873,864,864,864,864,0
|
||||
20250415,165300,30682873,864,864,864,864,0
|
||||
20250415,165200,30682873,864,864,864,864,0
|
||||
20250415,165100,30682873,864,864,864,864,0
|
||||
20250415,165000,30682873,864,864,864,864,0
|
||||
20250415,164900,30682873,864,864,864,864,0
|
||||
20250415,164800,30682873,864,864,864,864,0
|
||||
20250415,164700,30682873,864,864,864,864,0
|
||||
20250415,164600,30682873,864,864,864,864,0
|
||||
20250415,164500,30682873,864,864,864,864,0
|
||||
20250415,164400,30682873,864,864,864,864,0
|
||||
20250415,164300,30682873,864,864,864,864,0
|
||||
20250415,164200,30682873,864,864,864,864,0
|
||||
20250415,164100,30682873,864,864,864,864,0
|
||||
20250415,164000,30682873,864,864,864,864,0
|
||||
20250415,163900,30682873,864,864,864,864,0
|
||||
20250415,163800,30682873,864,864,864,864,0
|
||||
20250415,163700,30682873,864,864,864,864,0
|
||||
20250415,163600,30682873,864,864,864,864,0
|
||||
20250415,163500,30682873,864,864,864,864,0
|
||||
20250415,163400,30682873,864,864,864,864,0
|
||||
20250415,163300,30682873,864,864,864,864,0
|
||||
20250415,163200,30682873,864,864,864,864,0
|
||||
20250415,163100,30682873,864,864,864,864,0
|
||||
20250415,163000,30682873,864,864,864,864,0
|
||||
20250415,162900,30682873,864,864,864,864,0
|
||||
20250415,162800,30682873,864,864,864,864,0
|
||||
20250415,162700,30682873,864,864,864,864,0
|
||||
20250415,162600,30682873,864,864,864,864,0
|
||||
20250415,162500,30682873,864,864,864,864,1225
|
||||
20250415,162400,30682873,864,864,864,864,0
|
||||
20250415,162300,30682873,864,864,864,864,0
|
||||
20250415,162200,30682873,864,864,864,864,0
|
||||
20250415,162100,30682873,864,864,864,864,0
|
||||
20250415,162000,30682873,864,864,864,864,0
|
||||
20250415,161900,30682873,864,864,864,864,0
|
||||
20250415,161800,30682873,864,864,864,864,0
|
||||
20250415,161700,30682873,864,864,864,864,0
|
||||
20250415,161600,30682873,864,864,864,864,0
|
||||
20250415,161500,30682873,864,864,864,864,0
|
||||
20250415,161400,30682873,864,864,864,864,0
|
||||
20250415,161300,30682873,864,864,864,864,0
|
||||
20250415,161200,30682873,864,864,864,864,0
|
||||
20250415,161100,30682873,864,864,864,864,0
|
||||
20250415,161000,30682873,864,864,864,864,0
|
||||
20250415,160900,30682873,864,864,864,864,0
|
||||
20250415,160800,30682873,864,864,864,864,0
|
||||
20250415,160700,30682873,864,864,864,864,0
|
||||
20250415,160600,30682873,864,864,864,864,0
|
||||
20250415,160500,30682873,864,864,864,864,0
|
||||
20250415,160400,30682873,864,864,864,864,0
|
||||
20250415,160300,30682873,864,864,864,864,0
|
||||
20250415,160200,30682873,864,864,864,864,0
|
||||
20250415,160100,30682873,864,864,864,864,0
|
||||
20250415,160000,30682873,864,864,864,864,0
|
||||
20250415,155900,30682873,864,864,864,864,0
|
||||
20250415,155800,30682873,864,864,864,864,0
|
||||
20250415,155700,30682873,864,864,864,864,0
|
||||
20250415,155600,30682873,864,864,864,864,0
|
||||
20250415,155500,30682873,864,864,864,864,1225
|
||||
20250415,155400,30682873,864,864,864,864,0
|
||||
20250415,155300,30682873,864,864,864,864,0
|
||||
20250415,155200,30682873,864,864,864,864,0
|
||||
20250415,155100,30682873,864,864,864,864,0
|
||||
20250415,155000,30682873,864,864,864,864,0
|
||||
20250415,154900,30682873,864,864,864,864,0
|
||||
20250415,154800,30682873,864,864,864,864,0
|
||||
20250415,154700,30682873,864,864,864,864,0
|
||||
20250415,154600,30682873,864,864,864,864,0
|
||||
20250415,154500,30682873,864,864,864,864,0
|
||||
20250415,154400,30682873,864,864,864,864,0
|
||||
20250415,154300,30682873,864,864,864,864,0
|
||||
20250415,154200,30682873,864,864,864,864,0
|
||||
20250415,154100,30682873,864,864,864,864,0
|
||||
20250415,154000,30682873,864,864,864,864,0
|
||||
20250415,153900,30682873,864,864,864,864,0
|
||||
20250415,153800,30682873,864,864,864,864,0
|
||||
20250415,153700,30682873,864,864,864,864,0
|
||||
20250415,153600,30682873,864,864,864,864,0
|
||||
20250415,153500,30682873,864,864,864,864,0
|
||||
20250415,153400,30682873,864,864,864,864,0
|
||||
20250415,153300,30682873,864,864,864,864,0
|
||||
20250415,153200,30682873,864,864,864,864,0
|
||||
20250415,153100,30682873,864,864,864,864,0
|
||||
20250415,153000,30682873,864,864,864,864,1225
|
||||
20250415,152900,29624473,865,865,865,865,0
|
||||
20250415,152800,29624473,865,865,865,865,0
|
||||
20250415,152700,29624473,865,865,865,865,0
|
||||
20250415,152600,29624473,865,865,865,865,0
|
||||
20250415,152500,29624473,865,865,865,865,0
|
||||
20250415,152400,29624473,865,865,865,865,0
|
||||
20250415,152300,29624473,865,865,865,865,0
|
||||
20250415,152200,29624473,865,865,865,865,0
|
||||
20250415,152100,29624473,865,865,865,865,0
|
||||
20250415,152000,29624473,865,865,865,865,0
|
||||
20250415,151900,29624473,865,865,865,865,100
|
||||
20250415,151800,29537973,865,865,865,865,13
|
||||
20250415,151700,29526728,865,865,865,865,2
|
||||
20250415,151600,29524998,865,866,866,865,213
|
||||
20250415,151500,29340751,866,866,866,866,400
|
||||
20250415,151400,28994351,866,866,866,866,0
|
||||
20250415,151300,28994351,866,866,866,866,5
|
||||
20250415,151200,28990021,866,866,866,866,0
|
||||
20250415,151100,28990021,866,866,866,866,0
|
||||
20250415,151000,28990021,866,866,866,866,0
|
||||
20250415,150900,28990021,866,866,866,866,0
|
||||
20250415,150800,28990021,866,866,866,866,0
|
||||
20250415,150700,28990021,866,866,866,866,0
|
||||
20250415,150600,28990021,866,866,866,866,161
|
||||
20250415,150500,28850595,865,865,865,865,0
|
||||
20250415,150400,28850595,865,865,865,865,0
|
||||
20250415,150300,28850595,865,865,865,865,0
|
||||
20250415,150200,28850595,865,865,865,865,0
|
||||
20250415,150100,28850595,865,865,865,865,499
|
||||
20250415,150000,28418960,865,865,865,865,0
|
||||
20250415,145900,28418960,865,865,865,865,0
|
||||
20250415,145800,28418960,865,865,865,865,92
|
||||
20250415,145700,28339380,865,865,865,865,0
|
||||
20250415,145600,28339380,865,865,865,865,0
|
||||
20250415,145500,28339380,865,865,865,865,0
|
||||
20250415,145400,28339380,865,865,865,865,0
|
||||
20250415,145300,28339380,865,865,865,865,0
|
||||
20250415,145200,28339380,865,865,865,865,0
|
||||
20250415,145100,28339380,865,865,865,865,0
|
||||
20250415,145000,28339380,865,865,865,865,0
|
||||
20250415,144900,28339380,865,865,865,865,60
|
||||
20250415,144800,28287480,865,865,865,865,0
|
||||
20250415,144700,28287480,865,865,865,865,4
|
||||
20250415,144600,28284020,866,865,866,865,6
|
||||
20250415,144500,28278829,866,866,866,866,0
|
||||
20250415,144400,28278829,866,864,866,864,17
|
||||
20250415,144300,28264135,864,866,866,864,2
|
||||
20250415,144200,28262405,863,865,865,863,300
|
||||
20250415,144100,28003290,866,866,866,866,0
|
||||
20250415,144000,28003290,866,866,866,866,0
|
||||
20250415,143900,28003290,866,866,866,866,0
|
||||
20250415,143800,28003290,866,866,866,866,0
|
||||
20250415,143700,28003290,866,866,866,866,20
|
||||
20250415,143600,27985970,865,865,865,865,43
|
||||
20250415,143500,27948775,865,866,866,865,8
|
||||
20250415,143400,27941850,866,865,866,865,8
|
||||
20250415,143300,27934927,865,865,865,865,1
|
||||
20250415,143200,27934062,866,866,866,866,0
|
||||
20250415,143100,27934062,866,866,866,866,5
|
||||
20250415,143000,27929732,865,865,865,865,5
|
||||
20250415,142900,27925407,866,866,866,866,62
|
||||
20250415,142800,27871715,866,866,866,866,4
|
||||
20250415,142700,27868251,866,866,866,866,0
|
||||
20250415,142600,27868251,866,866,866,866,0
|
||||
20250415,142500,27868251,866,866,866,866,0
|
||||
20250415,142400,27868251,866,866,866,866,0
|
||||
20250415,142300,27868251,866,866,866,866,0
|
||||
20250415,142200,27868251,866,866,866,866,0
|
||||
20250415,142100,27868251,866,866,866,866,0
|
||||
20250415,142000,27868251,866,866,866,866,0
|
||||
20250415,141900,27868251,866,866,866,866,0
|
||||
20250415,141800,27868251,866,866,866,866,0
|
||||
20250415,141700,27868251,866,866,866,866,0
|
||||
20250415,141600,27868251,866,866,866,866,0
|
||||
20250415,141500,27868251,866,866,866,866,19
|
||||
20250415,141400,27851797,866,866,866,866,60
|
||||
20250415,141300,27799837,866,866,866,866,0
|
||||
20250415,141200,27799837,866,866,866,866,0
|
||||
20250415,141100,27799837,866,866,866,866,2
|
||||
20250415,141000,27798105,865,865,865,865,0
|
||||
20250415,140900,27798105,865,865,865,865,306
|
||||
20250415,140800,27533415,866,866,866,866,131
|
||||
20250415,140700,27419969,864,864,864,864,0
|
||||
20250415,140600,27419969,864,864,864,864,0
|
||||
20250415,140500,27419969,864,864,864,864,0
|
||||
20250415,140400,27419969,864,864,864,864,39
|
||||
20250415,140300,27386273,864,864,864,864,4
|
||||
20250415,140200,27382817,864,864,864,864,1
|
||||
20250415,140100,27381953,863,863,863,863,1
|
||||
20250415,140000,27381090,866,866,866,866,1
|
||||
20250415,135900,27380224,866,865,866,862,1316
|
||||
20250415,135800,26244184,866,865,866,865,16
|
||||
20250415,135700,26230332,865,865,865,865,405
|
||||
20250415,135600,25880007,866,866,866,866,0
|
||||
20250415,135500,25880007,866,866,866,866,0
|
||||
20250415,135400,25880007,866,866,866,866,0
|
||||
20250415,135300,25880007,866,865,866,865,6
|
||||
20250415,135200,25874813,865,865,865,865,0
|
||||
20250415,135100,25874813,865,865,865,865,0
|
||||
20250415,135000,25874813,865,865,865,865,0
|
||||
20250415,134900,25874813,865,865,865,865,0
|
||||
20250415,134800,25874813,865,865,865,865,0
|
||||
20250415,134700,25874813,865,865,865,865,1
|
||||
20250415,134600,25873948,866,866,866,866,0
|
||||
20250415,134500,25873948,866,866,866,866,0
|
||||
20250415,134400,25873948,866,866,866,866,1
|
||||
20250415,134300,25873082,866,866,866,866,1
|
||||
20250415,134200,25872216,866,866,866,866,0
|
||||
20250415,134100,25872216,866,866,866,866,100
|
||||
20250415,134000,25785616,866,866,866,866,1
|
||||
20250415,133900,25784750,866,866,866,866,3
|
||||
20250415,133800,25782152,866,866,866,866,33
|
||||
20250415,133700,25753574,866,866,866,866,0
|
||||
20250415,133600,25753574,866,866,866,866,0
|
||||
20250415,133500,25753574,866,866,866,866,79
|
||||
20250415,133400,25685160,866,866,866,866,0
|
||||
20250415,133300,25685160,866,866,866,866,0
|
||||
20250415,133200,25685160,866,866,866,866,1
|
||||
20250415,133100,25684294,866,866,866,866,0
|
||||
20250415,133000,25684294,866,866,866,866,0
|
||||
20250415,132900,25684294,866,866,866,866,0
|
||||
20250415,132800,25684294,866,866,866,866,1
|
||||
20250415,132700,25683428,866,866,866,866,0
|
||||
20250415,132600,25683428,866,866,866,866,0
|
||||
20250415,132500,25683428,866,866,866,866,0
|
||||
20250415,132400,25683428,866,866,866,866,0
|
||||
20250415,132300,25683428,866,866,866,866,0
|
||||
20250415,132200,25683428,866,866,866,866,0
|
||||
20250415,132100,25683428,866,866,866,866,0
|
||||
20250415,132000,25683428,866,866,866,866,0
|
||||
20250415,131900,25683428,866,866,866,866,0
|
||||
20250415,131800,25683428,866,866,866,866,0
|
||||
20250415,131700,25683428,866,866,866,866,0
|
||||
20250415,131600,25683428,866,866,866,866,0
|
||||
20250415,131500,25683428,866,866,866,866,0
|
||||
20250415,131400,25683428,866,866,866,866,0
|
||||
20250415,131300,25683428,866,866,866,866,1
|
||||
20250415,131200,25682562,866,866,866,866,0
|
||||
20250415,131100,25682562,866,866,866,866,0
|
||||
20250415,131000,25682562,866,866,866,866,0
|
||||
20250415,130900,25682562,866,866,866,866,0
|
||||
20250415,130800,25682562,866,866,866,865,6
|
||||
20250415,130700,25677367,865,866,866,865,3
|
||||
20250415,130600,25674771,866,866,866,866,0
|
||||
20250415,130500,25674771,866,866,866,866,0
|
||||
20250415,130400,25674771,866,866,866,866,0
|
||||
20250415,130300,25674771,866,866,866,866,1
|
||||
20250415,130200,25673905,866,866,866,866,0
|
||||
20250415,130100,25673905,866,866,866,866,33
|
||||
20250415,130000,25645327,866,865,866,865,6
|
||||
20250415,125900,25640134,865,865,865,865,3
|
||||
20250415,125800,25637539,866,866,866,866,0
|
||||
20250415,125700,25637539,866,866,866,866,0
|
||||
20250415,125600,25637539,866,866,866,866,0
|
||||
20250415,125500,25637539,866,866,866,864,9
|
||||
20250415,125400,25629751,865,865,865,865,0
|
||||
20250415,125300,25629751,865,865,865,865,0
|
||||
20250415,125200,25629751,865,865,865,865,0
|
||||
20250415,125100,25629751,865,865,865,865,0
|
||||
20250415,125000,25629751,865,865,865,865,0
|
||||
20250415,124900,25629751,865,865,865,865,100
|
||||
20250415,124800,25543251,866,866,866,866,0
|
||||
20250415,124700,25543251,866,866,866,866,10
|
||||
20250415,124600,25534591,866,866,866,866,0
|
||||
20250415,124500,25534591,866,865,866,865,14
|
||||
20250415,124400,25522474,865,866,866,865,3
|
||||
20250415,124300,25519877,866,866,866,866,1
|
||||
20250415,124200,25519011,866,866,866,866,0
|
||||
20250415,124100,25519011,866,866,866,866,0
|
||||
20250415,124000,25519011,866,866,866,866,0
|
||||
20250415,123900,25519011,866,866,866,866,0
|
||||
20250415,123800,25519011,866,866,866,866,0
|
||||
20250415,123700,25519011,866,866,866,866,0
|
||||
20250415,123600,25519011,866,866,866,866,0
|
||||
20250415,123500,25519011,866,866,866,866,41
|
||||
20250415,123400,25483505,865,865,865,865,0
|
||||
20250415,123300,25483505,865,865,865,865,0
|
||||
20250415,123200,25483505,865,865,865,865,0
|
||||
20250415,123100,25483505,865,865,865,865,2
|
||||
20250415,123000,25481775,865,865,865,865,0
|
||||
20250415,122900,25481775,865,865,865,865,0
|
||||
20250415,122800,25481775,865,865,865,865,0
|
||||
20250415,122700,25481775,865,865,865,865,0
|
||||
20250415,122600,25481775,865,865,865,865,0
|
||||
20250415,122500,25481775,865,865,865,865,250
|
||||
20250415,122400,25265525,866,866,866,866,0
|
||||
20250415,122300,25265525,866,866,866,866,0
|
||||
20250415,122200,25265525,866,866,866,866,0
|
||||
20250415,122100,25265525,866,866,866,866,0
|
||||
20250415,122000,25265525,866,866,866,865,6
|
||||
20250415,121900,25260331,866,866,866,866,500
|
||||
20250415,121800,24827331,866,866,866,866,0
|
||||
20250415,121700,24827331,866,866,866,866,0
|
||||
20250415,121600,24827331,866,866,866,866,0
|
||||
20250415,121500,24827331,866,866,866,866,1
|
||||
20250415,121400,24826465,866,866,866,866,3
|
||||
20250415,121300,24823867,865,865,865,865,0
|
||||
20250415,121200,24823867,865,865,865,865,500
|
||||
20250415,121100,24391367,866,866,866,866,0
|
||||
20250415,121000,24391367,866,865,866,865,16
|
||||
20250415,120900,24377516,866,866,866,866,0
|
||||
20250415,120800,24377516,866,866,866,866,4
|
||||
20250415,120700,24374052,866,866,866,865,9
|
||||
20250415,120600,24366260,866,866,866,866,0
|
||||
20250415,120500,24366260,866,866,866,866,0
|
||||
20250415,120400,24366260,866,866,866,866,0
|
||||
20250415,120300,24366260,866,866,866,866,0
|
||||
20250415,120200,24366260,866,866,866,866,0
|
||||
20250415,120100,24366260,866,866,866,865,17
|
||||
20250415,120000,24351542,865,865,865,865,2
|
||||
20250415,115900,24349812,866,866,866,866,0
|
||||
20250415,115800,24349812,866,866,866,866,0
|
||||
20250415,115700,24349812,866,866,866,866,0
|
||||
20250415,115600,24349812,866,866,866,866,0
|
||||
20250415,115500,24349812,866,866,866,866,1
|
||||
20250415,115400,24348946,866,866,866,866,0
|
||||
20250415,115300,24348946,866,866,866,866,1
|
||||
20250415,115200,24348080,866,866,866,866,31
|
||||
20250415,115100,24321234,866,866,866,866,0
|
||||
20250415,115000,24321234,866,866,866,866,0
|
||||
20250415,114900,24321234,866,866,866,866,0
|
||||
20250415,114800,24321234,866,866,866,866,0
|
||||
20250415,114700,24321234,866,866,866,866,0
|
||||
20250415,114600,24321234,866,866,866,866,0
|
||||
20250415,114500,24321234,866,866,866,866,0
|
||||
20250415,114400,24321234,866,866,866,866,0
|
||||
20250415,114300,24321234,866,866,866,866,0
|
||||
20250415,114200,24321234,866,866,866,866,0
|
||||
20250415,114100,24321234,866,866,866,866,20
|
||||
20250415,114000,24303914,866,866,866,866,0
|
||||
20250415,113900,24303914,866,866,866,866,0
|
||||
20250415,113800,24303914,866,866,866,866,0
|
||||
20250415,113700,24303914,866,866,866,866,6
|
||||
20250415,113600,24298718,864,864,864,864,0
|
||||
20250415,113500,24298718,864,864,864,864,0
|
||||
20250415,113400,24298718,864,864,864,864,0
|
||||
20250415,113300,24298718,864,864,864,864,0
|
||||
20250415,113200,24298718,864,864,864,864,0
|
||||
20250415,113100,24298718,864,864,864,863,1023
|
||||
20250415,113000,23414847,864,864,864,864,1
|
||||
20250415,112900,23413983,864,864,864,864,1
|
||||
20250415,112800,23413119,863,863,863,863,0
|
||||
20250415,112700,23413119,863,866,866,863,3155
|
||||
20250415,112600,20687081,865,865,865,865,0
|
||||
20250415,112500,20687081,865,865,865,865,1
|
||||
20250415,112400,20686216,866,866,866,866,5
|
||||
20250415,112300,20681886,866,866,866,866,0
|
||||
20250415,112200,20681886,866,866,866,866,0
|
||||
20250415,112100,20681886,866,866,866,866,3
|
||||
20250415,112000,20679288,866,866,866,866,0
|
||||
20250415,111900,20679288,866,866,866,866,0
|
||||
20250415,111800,20679288,866,866,866,866,0
|
||||
20250415,111700,20679288,866,865,866,865,17
|
||||
20250415,111600,20664573,865,865,865,865,11
|
||||
20250415,111500,20655058,866,865,866,865,1007
|
||||
20250415,111400,19782997,866,866,866,866,4
|
||||
20250415,111300,19779533,866,864,866,864,502
|
||||
20250415,111200,19345303,864,864,864,864,9
|
||||
20250415,111100,19337527,864,864,864,864,8
|
||||
20250415,111000,19330615,865,865,865,865,1
|
||||
20250415,110900,19329750,865,864,865,864,88
|
||||
20250415,110800,19253707,865,865,865,865,0
|
||||
20250415,110700,19253707,865,865,865,865,0
|
||||
20250415,110600,19253707,865,865,865,865,1
|
||||
20250415,110500,19252842,865,865,865,865,0
|
||||
20250415,110400,19252842,865,865,865,865,0
|
||||
20250415,110300,19252842,865,865,865,865,0
|
||||
20250415,110200,19252842,865,865,865,865,0
|
||||
20250415,110100,19252842,865,865,865,865,0
|
||||
20250415,110000,19252842,865,865,865,865,1143
|
||||
20250415,105900,18264147,866,866,866,866,5
|
||||
20250415,105800,18259817,866,866,866,866,0
|
||||
20250415,105700,18259817,866,866,866,866,0
|
||||
20250415,105600,18259817,866,866,866,866,101
|
||||
20250415,105500,18172351,866,866,866,866,0
|
||||
20250415,105400,18172351,866,866,866,866,0
|
||||
20250415,105300,18172351,866,866,866,866,1
|
||||
20250415,105200,18171485,866,866,866,866,0
|
||||
20250415,105100,18171485,866,866,866,866,0
|
||||
20250415,105000,18171485,866,866,866,866,15
|
||||
20250415,104900,18158495,866,866,866,866,500
|
||||
20250415,104800,17725495,866,866,866,866,10
|
||||
20250415,104700,17716835,866,866,866,866,0
|
||||
20250415,104600,17716835,866,866,866,866,9
|
||||
20250415,104500,17709041,866,866,866,866,0
|
||||
20250415,104400,17709041,866,865,866,865,16
|
||||
20250415,104300,17695195,866,865,866,865,6
|
||||
20250415,104200,17690000,865,865,865,865,40
|
||||
20250415,104100,17655400,866,866,866,866,1
|
||||
20250415,104000,17654534,866,866,866,866,0
|
||||
20250415,103900,17654534,866,866,866,866,0
|
||||
20250415,103800,17654534,866,866,866,866,0
|
||||
20250415,103700,17654534,866,866,866,866,1
|
||||
20250415,103600,17653668,865,865,865,865,362
|
||||
20250415,103500,17340538,865,865,865,865,6
|
||||
20250415,103400,17335348,863,863,863,863,14
|
||||
20250415,103300,17323266,863,863,863,863,8
|
||||
20250415,103200,17316362,865,862,865,862,16
|
||||
20250415,103100,17302552,865,864,865,864,94
|
||||
20250415,103000,17221332,865,861,865,861,407
|
||||
20250415,102900,16870833,865,864,865,860,4619
|
||||
20250415,102800,12895836,865,865,865,865,0
|
||||
20250415,102700,12895836,865,863,865,863,1292
|
||||
20250415,102600,11780793,862,862,862,862,1
|
||||
20250415,102500,11779931,862,863,863,862,15
|
||||
20250415,102400,11766995,863,863,863,863,10
|
||||
20250415,102300,11758365,863,863,863,863,631
|
||||
20250415,102200,11213812,862,862,862,862,2
|
||||
20250415,102100,11212088,863,863,863,863,14
|
||||
20250415,102000,11200006,862,863,863,862,507
|
||||
20250415,101900,10762466,862,863,863,862,29
|
||||
20250415,101800,10737452,863,863,865,862,48
|
||||
20250415,101700,10695970,863,863,863,863,9
|
||||
20250415,101600,10688203,865,865,865,864,7
|
||||
20250415,101500,10682149,865,865,865,865,903
|
||||
20250415,101400,9901054,861,861,861,861,5
|
||||
20250415,101300,9896749,864,864,864,864,2465
|
||||
20250415,101200,7766989,863,863,863,861,6
|
||||
20250415,101100,7761816,861,861,861,861,0
|
||||
20250415,101000,7761816,861,861,861,861,9
|
||||
20250415,100900,7754067,863,863,863,863,1
|
||||
20250415,100800,7753204,863,861,863,861,2
|
||||
20250415,100700,7751480,861,861,861,861,0
|
||||
20250415,100600,7751480,861,861,861,861,5
|
||||
20250415,100500,7747175,861,861,863,861,5
|
||||
20250415,100400,7742868,864,863,864,861,3377
|
||||
20250415,100300,4828883,864,864,864,864,2
|
||||
20250415,100200,4827155,864,864,864,864,12
|
||||
20250415,100100,4816787,864,864,864,864,4
|
||||
20250415,100000,4813331,864,864,864,864,1
|
||||
20250415,095900,4812467,864,864,864,864,516
|
||||
20250415,095800,4366643,865,864,865,864,4
|
||||
20250415,095700,4363184,865,865,865,865,0
|
||||
20250415,095600,4363184,865,864,865,863,9
|
||||
20250415,095500,4355413,865,863,865,863,542
|
||||
20250415,095400,3887662,863,863,863,863,3
|
||||
20250415,095300,3885073,862,863,863,862,12
|
||||
20250415,095200,3874727,863,862,863,862,98
|
||||
20250415,095100,3790248,862,862,862,862,1
|
||||
20250415,095000,3789386,861,861,861,861,2
|
||||
20250415,094900,3787664,861,861,861,861,4
|
||||
20250415,094800,3784220,863,863,863,863,0
|
||||
20250415,094700,3784220,863,863,863,863,0
|
||||
20250415,094600,3784220,863,863,863,863,0
|
||||
20250415,094500,3784220,863,861,863,861,3
|
||||
20250415,094400,3781635,863,860,863,860,11
|
||||
20250415,094300,3772160,860,861,863,860,14
|
||||
20250415,094200,3760094,862,861,862,861,616
|
||||
20250415,094100,3229717,862,862,862,862,2
|
||||
20250415,094000,3227993,862,862,862,862,3
|
||||
20250415,093900,3225407,863,863,863,863,0
|
||||
20250415,093800,3225407,863,861,863,860,19
|
||||
20250415,093700,3209029,863,863,863,863,513
|
||||
20250415,093600,2766310,863,860,863,860,83
|
||||
20250415,093500,2694720,860,863,863,860,30
|
||||
20250415,093400,2668842,863,863,863,860,11
|
||||
20250415,093300,2659361,862,861,863,861,11
|
||||
20250415,093200,2649878,861,861,863,861,517
|
||||
20250415,093100,2203723,863,861,863,861,3
|
||||
20250415,093000,2201136,861,863,863,861,215
|
||||
20250415,092900,2015791,863,863,863,863,0
|
||||
20250415,092800,2015791,863,863,863,863,0
|
||||
20250415,092700,2015791,863,863,863,863,0
|
||||
20250415,092600,2015791,863,860,863,860,9
|
||||
20250415,092500,2008032,861,860,861,860,215
|
||||
20250415,092400,1823130,860,861,861,860,5
|
||||
20250415,092300,1818827,860,861,861,860,21
|
||||
20250415,092200,1800766,860,860,860,860,57
|
||||
20250415,092100,1751746,860,861,861,860,13
|
||||
20250415,092000,1740560,863,865,865,861,62
|
||||
20250415,091900,1687007,865,860,865,860,343
|
||||
20250415,091800,1390980,864,864,864,864,3
|
||||
20250415,091700,1388388,860,860,860,860,0
|
||||
20250415,091600,1388388,860,864,864,860,5
|
||||
20250415,091500,1384080,860,864,864,860,118
|
||||
20250415,091400,1282132,864,860,864,860,7
|
||||
20250415,091300,1276104,864,864,864,864,2
|
||||
20250415,091200,1274376,862,860,862,860,380
|
||||
20250415,091100,947564,860,860,860,860,3
|
||||
20250415,091000,944984,860,863,865,860,179
|
||||
20250415,090900,790809,858,864,864,858,19
|
||||
20250415,090800,774414,865,865,865,865,0
|
||||
20250415,090700,774414,865,865,865,865,1
|
||||
20250415,090600,773549,866,860,866,860,26
|
||||
20250415,090500,751144,863,863,863,863,3
|
||||
20250415,090400,748555,864,867,867,860,362
|
||||
20250415,090300,434765,867,867,867,867,1
|
||||
20250415,090200,433898,867,867,867,867,1
|
||||
20250415,090100,433031,867,867,867,867,0
|
||||
20250415,090000,433031,867,869,869,858,502
|
||||
|
Reference in New Issue
Block a user