Update 2025-04-15 2740 candle_min
This commit is contained in:
598
029530/min/candle-20250415.csv
Normal file
598
029530/min/candle-20250415.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185600,34971050,38850,38850,38850,38850,9
|
||||
20250415,185500,34971050,38850,38850,38850,38850,0
|
||||
20250415,185400,34971050,38850,38850,38850,38850,0
|
||||
20250415,185300,34971050,38850,38850,38850,38850,0
|
||||
20250415,185200,34971050,38850,38850,38850,38850,0
|
||||
20250415,185100,34971050,38850,38850,38850,38850,0
|
||||
20250415,185000,34971050,38850,38850,38850,38850,0
|
||||
20250415,184900,34971050,38850,38850,38850,38850,0
|
||||
20250415,184800,34971050,38850,38850,38850,38850,0
|
||||
20250415,184700,34971050,38850,38850,38850,38850,0
|
||||
20250415,184600,34971050,38850,38850,38850,38850,0
|
||||
20250415,184500,34971050,38850,38850,38850,38850,0
|
||||
20250415,184400,34971050,38850,38850,38850,38850,0
|
||||
20250415,184300,34971050,38850,38850,38850,38850,0
|
||||
20250415,184200,34971050,38850,38850,38850,38850,0
|
||||
20250415,184100,34971050,38850,38850,38850,38850,0
|
||||
20250415,184000,34971050,38850,38850,38850,38850,0
|
||||
20250415,183900,34971050,38850,38850,38850,38850,0
|
||||
20250415,183800,34971050,38850,38850,38850,38850,0
|
||||
20250415,183700,34971050,38850,38850,38850,38850,0
|
||||
20250415,183600,34971050,38850,38850,38850,38850,0
|
||||
20250415,183500,34971050,38850,38850,38850,38850,0
|
||||
20250415,183400,34971050,38850,38850,38850,38850,0
|
||||
20250415,183300,34971050,38850,38850,38850,38850,0
|
||||
20250415,183200,34971050,38850,38850,38850,38850,0
|
||||
20250415,183100,34971050,38850,38850,38850,38850,0
|
||||
20250415,183000,34971050,38850,38850,38850,38850,0
|
||||
20250415,182900,34971050,38850,38850,38850,38850,0
|
||||
20250415,182800,34971050,38850,38850,38850,38850,0
|
||||
20250415,182700,34971050,38850,38850,38850,38850,0
|
||||
20250415,182600,34971050,38850,38850,38850,38850,9
|
||||
20250415,182500,34971050,38850,38850,38850,38850,0
|
||||
20250415,182400,34971050,38850,38850,38850,38850,0
|
||||
20250415,182300,34971050,38850,38850,38850,38850,0
|
||||
20250415,182200,34971050,38850,38850,38850,38850,0
|
||||
20250415,182100,34971050,38850,38850,38850,38850,0
|
||||
20250415,182000,34971050,38850,38850,38850,38850,0
|
||||
20250415,181900,34971050,38850,38850,38850,38850,0
|
||||
20250415,181800,34971050,38850,38850,38850,38850,0
|
||||
20250415,181700,34971050,38850,38850,38850,38850,0
|
||||
20250415,181600,34971050,38850,38850,38850,38850,0
|
||||
20250415,181500,34971050,38850,38850,38850,38850,0
|
||||
20250415,181400,34971050,38850,38850,38850,38850,0
|
||||
20250415,181300,34971050,38850,38850,38850,38850,0
|
||||
20250415,181200,34971050,38850,38850,38850,38850,0
|
||||
20250415,181100,34971050,38850,38850,38850,38850,0
|
||||
20250415,181000,34971050,38850,38850,38850,38850,0
|
||||
20250415,180900,34971050,38850,38850,38850,38850,0
|
||||
20250415,180800,34971050,38850,38850,38850,38850,0
|
||||
20250415,180700,34971050,38850,38850,38850,38850,0
|
||||
20250415,180600,34971050,38850,38850,38850,38850,0
|
||||
20250415,180500,34971050,38850,38850,38850,38850,0
|
||||
20250415,180400,34971050,38850,38850,38850,38850,0
|
||||
20250415,180300,34971050,38850,38850,38850,38850,0
|
||||
20250415,180200,34971050,38850,38850,38850,38850,0
|
||||
20250415,180100,34971050,38850,38850,38850,38850,0
|
||||
20250415,180000,34971050,38850,38850,38850,38850,0
|
||||
20250415,175900,34971050,38850,38850,38850,38850,0
|
||||
20250415,175800,34971050,38850,38850,38850,38850,0
|
||||
20250415,175700,34971050,38850,38850,38850,38850,0
|
||||
20250415,175600,34971050,38850,38850,38850,38850,9
|
||||
20250415,175500,34971050,38850,38850,38850,38850,0
|
||||
20250415,175400,34971050,38850,38850,38850,38850,0
|
||||
20250415,175300,34971050,38850,38850,38850,38850,0
|
||||
20250415,175200,34971050,38850,38850,38850,38850,0
|
||||
20250415,175100,34971050,38850,38850,38850,38850,0
|
||||
20250415,175000,34971050,38850,38850,38850,38850,0
|
||||
20250415,174900,34971050,38850,38850,38850,38850,0
|
||||
20250415,174800,34971050,38850,38850,38850,38850,0
|
||||
20250415,174700,34971050,38850,38850,38850,38850,0
|
||||
20250415,174600,34971050,38850,38850,38850,38850,0
|
||||
20250415,174500,34971050,38850,38850,38850,38850,0
|
||||
20250415,174400,34971050,38850,38850,38850,38850,0
|
||||
20250415,174300,34971050,38850,38850,38850,38850,0
|
||||
20250415,174200,34971050,38850,38850,38850,38850,0
|
||||
20250415,174100,34971050,38850,38850,38850,38850,0
|
||||
20250415,174000,34971050,38850,38850,38850,38850,0
|
||||
20250415,173900,34971050,38850,38850,38850,38850,0
|
||||
20250415,173800,34971050,38850,38850,38850,38850,0
|
||||
20250415,173700,34971050,38850,38850,38850,38850,0
|
||||
20250415,173600,34971050,38850,38850,38850,38850,0
|
||||
20250415,173500,34971050,38850,38850,38850,38850,0
|
||||
20250415,173400,34971050,38850,38850,38850,38850,0
|
||||
20250415,173300,34971050,38850,38850,38850,38850,0
|
||||
20250415,173200,34971050,38850,38850,38850,38850,0
|
||||
20250415,173100,34971050,38850,38850,38850,38850,0
|
||||
20250415,173000,34971050,38850,38850,38850,38850,0
|
||||
20250415,172900,34971050,38850,38850,38850,38850,0
|
||||
20250415,172800,34971050,38850,38850,38850,38850,0
|
||||
20250415,172700,34971050,38850,38850,38850,38850,0
|
||||
20250415,172600,34971050,38850,38850,38850,38850,9
|
||||
20250415,172500,34971050,38850,38850,38850,38850,0
|
||||
20250415,172400,34971050,38850,38850,38850,38850,0
|
||||
20250415,172300,34971050,38850,38850,38850,38850,0
|
||||
20250415,172200,34971050,38850,38850,38850,38850,0
|
||||
20250415,172100,34971050,38850,38850,38850,38850,0
|
||||
20250415,172000,34971050,38850,38850,38850,38850,0
|
||||
20250415,171900,34971050,38850,38850,38850,38850,0
|
||||
20250415,171800,34971050,38850,38850,38850,38850,0
|
||||
20250415,171700,34971050,38850,38850,38850,38850,0
|
||||
20250415,171600,34971050,38850,38850,38850,38850,0
|
||||
20250415,171500,34971050,38850,38850,38850,38850,0
|
||||
20250415,171400,34971050,38850,38850,38850,38850,0
|
||||
20250415,171300,34971050,38850,38850,38850,38850,0
|
||||
20250415,171200,34971050,38850,38850,38850,38850,0
|
||||
20250415,171100,34971050,38850,38850,38850,38850,0
|
||||
20250415,171000,34971050,38850,38850,38850,38850,0
|
||||
20250415,170900,34971050,38850,38850,38850,38850,0
|
||||
20250415,170800,34971050,38850,38850,38850,38850,0
|
||||
20250415,170700,34971050,38850,38850,38850,38850,0
|
||||
20250415,170600,34971050,38850,38850,38850,38850,0
|
||||
20250415,170500,34971050,38850,38850,38850,38850,0
|
||||
20250415,170400,34971050,38850,38850,38850,38850,0
|
||||
20250415,170300,34971050,38850,38850,38850,38850,0
|
||||
20250415,170200,34971050,38850,38850,38850,38850,0
|
||||
20250415,170100,34971050,38850,38850,38850,38850,0
|
||||
20250415,170000,34971050,38850,38850,38850,38850,0
|
||||
20250415,165900,34971050,38850,38850,38850,38850,0
|
||||
20250415,165800,34971050,38850,38850,38850,38850,0
|
||||
20250415,165700,34971050,38850,38850,38850,38850,0
|
||||
20250415,165600,34971050,38850,38850,38850,38850,9
|
||||
20250415,165500,34971050,38850,38850,38850,38850,0
|
||||
20250415,165400,34971050,38850,38850,38850,38850,0
|
||||
20250415,165300,34971050,38850,38850,38850,38850,0
|
||||
20250415,165200,34971050,38850,38850,38850,38850,0
|
||||
20250415,165100,34971050,38850,38850,38850,38850,0
|
||||
20250415,165000,34971050,38850,38850,38850,38850,0
|
||||
20250415,164900,34971050,38850,38850,38850,38850,0
|
||||
20250415,164800,34971050,38850,38850,38850,38850,0
|
||||
20250415,164700,34971050,38850,38850,38850,38850,0
|
||||
20250415,164600,34971050,38850,38850,38850,38850,0
|
||||
20250415,164500,34971050,38850,38850,38850,38850,0
|
||||
20250415,164400,34971050,38850,38850,38850,38850,0
|
||||
20250415,164300,34971050,38850,38850,38850,38850,0
|
||||
20250415,164200,34971050,38850,38850,38850,38850,0
|
||||
20250415,164100,34971050,38850,38850,38850,38850,0
|
||||
20250415,164000,34971050,38850,38850,38850,38850,0
|
||||
20250415,163900,34971050,38850,38850,38850,38850,0
|
||||
20250415,163800,34971050,38850,38850,38850,38850,0
|
||||
20250415,163700,34971050,38850,38850,38850,38850,0
|
||||
20250415,163600,34971050,38850,38850,38850,38850,0
|
||||
20250415,163500,34971050,38850,38850,38850,38850,0
|
||||
20250415,163400,34971050,38850,38850,38850,38850,0
|
||||
20250415,163300,34971050,38850,38850,38850,38850,0
|
||||
20250415,163200,34971050,38850,38850,38850,38850,0
|
||||
20250415,163100,34971050,38850,38850,38850,38850,0
|
||||
20250415,163000,34971050,38850,38850,38850,38850,0
|
||||
20250415,162900,34971050,38850,38850,38850,38850,0
|
||||
20250415,162800,34971050,38850,38850,38850,38850,0
|
||||
20250415,162700,34971050,38850,38850,38850,38850,0
|
||||
20250415,162600,34971050,38850,38850,38850,38850,9
|
||||
20250415,162500,34971050,38850,38850,38850,38850,0
|
||||
20250415,162400,34971050,38850,38850,38850,38850,0
|
||||
20250415,162300,34971050,38850,38850,38850,38850,0
|
||||
20250415,162200,34971050,38850,38850,38850,38850,0
|
||||
20250415,162100,34971050,38850,38850,38850,38850,0
|
||||
20250415,162000,34971050,38850,38850,38850,38850,0
|
||||
20250415,161900,34971050,38850,38850,38850,38850,0
|
||||
20250415,161800,34971050,38850,38850,38850,38850,0
|
||||
20250415,161700,34971050,38850,38850,38850,38850,0
|
||||
20250415,161600,34971050,38850,38850,38850,38850,0
|
||||
20250415,161500,34971050,38850,38850,38850,38850,0
|
||||
20250415,161400,34971050,38850,38850,38850,38850,0
|
||||
20250415,161300,34971050,38850,38850,38850,38850,0
|
||||
20250415,161200,34971050,38850,38850,38850,38850,0
|
||||
20250415,161100,34971050,38850,38850,38850,38850,0
|
||||
20250415,161000,34971050,38850,38850,38850,38850,0
|
||||
20250415,160900,34971050,38850,38850,38850,38850,0
|
||||
20250415,160800,34971050,38850,38850,38850,38850,0
|
||||
20250415,160700,34971050,38850,38850,38850,38850,0
|
||||
20250415,160600,34971050,38850,38850,38850,38850,0
|
||||
20250415,160500,34971050,38850,38850,38850,38850,0
|
||||
20250415,160400,34971050,38850,38850,38850,38850,0
|
||||
20250415,160300,34971050,38850,38850,38850,38850,0
|
||||
20250415,160200,34971050,38850,38850,38850,38850,0
|
||||
20250415,160100,34971050,38850,38850,38850,38850,0
|
||||
20250415,160000,34971050,38850,38850,38850,38850,0
|
||||
20250415,155900,34971050,38850,38850,38850,38850,0
|
||||
20250415,155800,34971050,38850,38850,38850,38850,0
|
||||
20250415,155700,34971050,38850,38850,38850,38850,0
|
||||
20250415,155600,34971050,38850,38850,38850,38850,9
|
||||
20250415,155500,34971050,38850,38850,38850,38850,0
|
||||
20250415,155400,34971050,38850,38850,38850,38850,0
|
||||
20250415,155300,34971050,38850,38850,38850,38850,0
|
||||
20250415,155200,34971050,38850,38850,38850,38850,0
|
||||
20250415,155100,34971050,38850,38850,38850,38850,0
|
||||
20250415,155000,34971050,38850,38850,38850,38850,0
|
||||
20250415,154900,34971050,38850,38850,38850,38850,0
|
||||
20250415,154800,34971050,38850,38850,38850,38850,0
|
||||
20250415,154700,34971050,38850,38850,38850,38850,0
|
||||
20250415,154600,34971050,38850,38850,38850,38850,0
|
||||
20250415,154500,34971050,38850,38850,38850,38850,0
|
||||
20250415,154400,34971050,38850,38850,38850,38850,0
|
||||
20250415,154300,34971050,38850,38850,38850,38850,0
|
||||
20250415,154200,34971050,38850,38850,38850,38850,0
|
||||
20250415,154100,34971050,38850,38850,38850,38850,0
|
||||
20250415,154000,34971050,38850,38850,38850,38850,0
|
||||
20250415,153900,34971050,38850,38850,38850,38850,0
|
||||
20250415,153800,34971050,38850,38850,38850,38850,0
|
||||
20250415,153700,34971050,38850,38850,38850,38850,0
|
||||
20250415,153600,34971050,38850,38850,38850,38850,0
|
||||
20250415,153500,34971050,38850,38850,38850,38850,0
|
||||
20250415,153400,34971050,38850,38850,38850,38850,0
|
||||
20250415,153300,34971050,38850,38850,38850,38850,0
|
||||
20250415,153200,34971050,38850,38850,38850,38850,0
|
||||
20250415,153100,34971050,38850,38850,38850,38850,0
|
||||
20250415,153000,34971050,38850,38850,38850,38850,9
|
||||
20250415,152900,34621400,38750,38750,38750,38750,0
|
||||
20250415,152800,34621400,38750,38750,38750,38750,0
|
||||
20250415,152700,34621400,38750,38750,38750,38750,0
|
||||
20250415,152600,34621400,38750,38750,38750,38750,0
|
||||
20250415,152500,34621400,38750,38750,38750,38750,0
|
||||
20250415,152400,34621400,38750,38750,38750,38750,0
|
||||
20250415,152300,34621400,38750,38750,38750,38750,0
|
||||
20250415,152200,34621400,38750,38750,38750,38750,0
|
||||
20250415,152100,34621400,38750,38750,38750,38750,0
|
||||
20250415,152000,34621400,38750,38750,38750,38750,0
|
||||
20250415,151900,34621400,38750,38850,38850,38750,44
|
||||
20250415,151800,32916000,38750,38750,38750,38750,0
|
||||
20250415,151700,32916000,38750,38750,38750,38750,0
|
||||
20250415,151600,32916000,38750,38750,38750,38750,0
|
||||
20250415,151500,32916000,38750,38750,38750,38750,0
|
||||
20250415,151400,32916000,38750,38750,38750,38750,0
|
||||
20250415,151300,32916000,38750,38750,38750,38750,0
|
||||
20250415,151200,32916000,38750,38750,38750,38750,0
|
||||
20250415,151100,32916000,38750,38750,38750,38750,0
|
||||
20250415,151000,32916000,38750,38750,38750,38750,0
|
||||
20250415,150900,32916000,38750,38750,38750,38750,0
|
||||
20250415,150800,32916000,38750,38750,38750,38750,1
|
||||
20250415,150700,32877250,38750,38750,38750,38750,0
|
||||
20250415,150600,32877250,38750,38750,38750,38750,0
|
||||
20250415,150500,32877250,38750,38750,38750,38750,0
|
||||
20250415,150400,32877250,38750,38750,38750,38750,1
|
||||
20250415,150300,32838500,38800,38800,38800,38800,0
|
||||
20250415,150200,32838500,38800,38800,38800,38800,0
|
||||
20250415,150100,32838500,38800,38800,38800,38800,0
|
||||
20250415,150000,32838500,38800,38800,38800,38800,0
|
||||
20250415,145900,32838500,38800,38800,38800,38800,0
|
||||
20250415,145800,32838500,38800,38800,38800,38800,0
|
||||
20250415,145700,32838500,38800,38800,38800,38800,0
|
||||
20250415,145600,32838500,38800,38800,38800,38800,0
|
||||
20250415,145500,32838500,38800,38800,38800,38800,100
|
||||
20250415,145400,28958500,38900,38900,38900,38900,0
|
||||
20250415,145300,28958500,38900,38900,38900,38900,0
|
||||
20250415,145200,28958500,38900,38900,38900,38900,0
|
||||
20250415,145100,28958500,38900,38900,38900,38900,0
|
||||
20250415,145000,28958500,38900,38900,38900,38900,1
|
||||
20250415,144900,28919600,38850,38850,38850,38850,0
|
||||
20250415,144800,28919600,38850,38850,38850,38850,0
|
||||
20250415,144700,28919600,38850,38850,38850,38850,0
|
||||
20250415,144600,28919600,38850,38850,38850,38850,0
|
||||
20250415,144500,28919600,38850,38850,38850,38850,0
|
||||
20250415,144400,28919600,38850,38850,38850,38850,0
|
||||
20250415,144300,28919600,38850,38850,38850,38850,0
|
||||
20250415,144200,28919600,38850,38850,38850,38850,20
|
||||
20250415,144100,28142600,38850,38850,38850,38850,0
|
||||
20250415,144000,28142600,38850,38850,38850,38850,0
|
||||
20250415,143900,28142600,38850,38850,38850,38850,0
|
||||
20250415,143800,28142600,38850,38850,38850,38850,0
|
||||
20250415,143700,28142600,38850,38850,38850,38850,0
|
||||
20250415,143600,28142600,38850,38850,38850,38850,0
|
||||
20250415,143500,28142600,38850,38850,38850,38850,0
|
||||
20250415,143400,28142600,38850,38850,38850,38850,0
|
||||
20250415,143300,28142600,38850,38850,38850,38850,0
|
||||
20250415,143200,28142600,38850,38850,38850,38850,0
|
||||
20250415,143100,28142600,38850,38850,38850,38850,0
|
||||
20250415,143000,28142600,38850,38850,38850,38850,0
|
||||
20250415,142900,28142600,38850,38850,38850,38850,0
|
||||
20250415,142800,28142600,38850,38850,38850,38850,0
|
||||
20250415,142700,28142600,38850,38850,38850,38850,0
|
||||
20250415,142600,28142600,38850,38850,38850,38850,0
|
||||
20250415,142500,28142600,38850,38850,38850,38850,0
|
||||
20250415,142400,28142600,38850,38850,38850,38850,0
|
||||
20250415,142300,28142600,38850,38850,38850,38850,0
|
||||
20250415,142200,28142600,38850,38850,38850,38850,0
|
||||
20250415,142100,28142600,38850,38850,38850,38850,0
|
||||
20250415,142000,28142600,38850,38850,38850,38850,0
|
||||
20250415,141900,28142600,38850,38850,38850,38850,1
|
||||
20250415,141800,28103750,38850,38850,38850,38850,0
|
||||
20250415,141700,28103750,38850,38850,38850,38850,0
|
||||
20250415,141600,28103750,38850,38850,38850,38850,0
|
||||
20250415,141500,28103750,38850,38850,38850,38850,0
|
||||
20250415,141400,28103750,38850,38850,38850,38850,0
|
||||
20250415,141300,28103750,38850,38850,38850,38850,0
|
||||
20250415,141200,28103750,38850,38850,38850,38850,0
|
||||
20250415,141100,28103750,38850,38850,38850,38850,0
|
||||
20250415,141000,28103750,38850,38850,38850,38850,0
|
||||
20250415,140900,28103750,38850,38850,38850,38850,3
|
||||
20250415,140800,27987200,38850,38850,38850,38850,0
|
||||
20250415,140700,27987200,38850,38850,38850,38850,0
|
||||
20250415,140600,27987200,38850,38850,38850,38850,0
|
||||
20250415,140500,27987200,38850,38850,38850,38850,0
|
||||
20250415,140400,27987200,38850,38850,38850,38850,0
|
||||
20250415,140300,27987200,38850,38850,38850,38850,0
|
||||
20250415,140200,27987200,38850,38850,38850,38850,0
|
||||
20250415,140100,27987200,38850,38850,38850,38850,0
|
||||
20250415,140000,27987200,38850,38850,38850,38850,0
|
||||
20250415,135900,27987200,38850,38850,38850,38850,0
|
||||
20250415,135800,27987200,38850,38850,38850,38850,5
|
||||
20250415,135700,27792950,38800,38800,38800,38800,32
|
||||
20250415,135600,26551350,38900,38900,38900,38900,0
|
||||
20250415,135500,26551350,38900,38900,38900,38900,0
|
||||
20250415,135400,26551350,38900,38900,38900,38900,0
|
||||
20250415,135300,26551350,38900,38900,38900,38900,0
|
||||
20250415,135200,26551350,38900,38900,38900,38900,0
|
||||
20250415,135100,26551350,38900,38900,38900,38900,0
|
||||
20250415,135000,26551350,38900,38900,38900,38900,0
|
||||
20250415,134900,26551350,38900,38900,38900,38900,0
|
||||
20250415,134800,26551350,38900,38900,38900,38900,0
|
||||
20250415,134700,26551350,38900,38900,38900,38900,25
|
||||
20250415,134600,25578850,38850,38850,38850,38850,0
|
||||
20250415,134500,25578850,38850,38850,38850,38850,13
|
||||
20250415,134400,25073800,38850,38850,38850,38850,0
|
||||
20250415,134300,25073800,38850,38850,38850,38850,0
|
||||
20250415,134200,25073800,38850,38850,38850,38850,0
|
||||
20250415,134100,25073800,38850,38850,38850,38850,0
|
||||
20250415,134000,25073800,38850,38850,38850,38850,10
|
||||
20250415,133900,24685300,38850,38850,38850,38850,0
|
||||
20250415,133800,24685300,38850,38850,38850,38850,0
|
||||
20250415,133700,24685300,38850,38850,38850,38850,0
|
||||
20250415,133600,24685300,38850,38850,38850,38850,0
|
||||
20250415,133500,24685300,38850,38850,38850,38850,0
|
||||
20250415,133400,24685300,38850,38850,38850,38850,0
|
||||
20250415,133300,24685300,38850,38850,38850,38850,0
|
||||
20250415,133200,24685300,38850,38850,38850,38850,0
|
||||
20250415,133100,24685300,38850,38850,38850,38850,0
|
||||
20250415,133000,24685300,38850,38850,38850,38850,0
|
||||
20250415,132900,24685300,38850,38850,38850,38850,0
|
||||
20250415,132800,24685300,38850,38850,38850,38850,0
|
||||
20250415,132700,24685300,38850,38850,38850,38850,0
|
||||
20250415,132600,24685300,38850,38850,38850,38850,0
|
||||
20250415,132500,24685300,38850,38850,38850,38850,0
|
||||
20250415,132400,24685300,38850,38850,38850,38850,0
|
||||
20250415,132300,24685300,38850,38850,38850,38850,0
|
||||
20250415,132200,24685300,38850,38850,38850,38850,0
|
||||
20250415,132100,24685300,38850,38850,38850,38850,0
|
||||
20250415,132000,24685300,38850,38850,38850,38850,0
|
||||
20250415,131900,24685300,38850,38850,38850,38850,0
|
||||
20250415,131800,24685300,38850,38850,38850,38850,0
|
||||
20250415,131700,24685300,38850,38850,38850,38850,0
|
||||
20250415,131600,24685300,38850,38850,38850,38850,0
|
||||
20250415,131500,24685300,38850,38850,38850,38850,0
|
||||
20250415,131400,24685300,38850,38850,38850,38850,0
|
||||
20250415,131300,24685300,38850,38850,38850,38850,0
|
||||
20250415,131200,24685300,38850,38850,38850,38850,0
|
||||
20250415,131100,24685300,38850,38850,38850,38850,0
|
||||
20250415,131000,24685300,38850,38850,38850,38850,27
|
||||
20250415,130900,23636350,38850,38850,38850,38850,20
|
||||
20250415,130800,22859350,38850,38850,38850,38850,0
|
||||
20250415,130700,22859350,38850,38850,38850,38850,0
|
||||
20250415,130600,22859350,38850,38850,38850,38850,0
|
||||
20250415,130500,22859350,38850,38850,38850,38850,0
|
||||
20250415,130400,22859350,38850,38850,38850,38850,0
|
||||
20250415,130300,22859350,38850,38850,38850,38850,0
|
||||
20250415,130200,22859350,38850,38850,38850,38850,0
|
||||
20250415,130100,22859350,38850,38850,38850,38850,0
|
||||
20250415,130000,22859350,38850,38850,38850,38850,0
|
||||
20250415,125900,22859350,38850,38850,38850,38850,0
|
||||
20250415,125800,22859350,38850,38850,38850,38850,0
|
||||
20250415,125700,22859350,38850,38850,38850,38850,0
|
||||
20250415,125600,22859350,38850,38850,38850,38850,0
|
||||
20250415,125500,22859350,38850,38850,38850,38850,0
|
||||
20250415,125400,22859350,38850,38850,38850,38850,0
|
||||
20250415,125300,22859350,38850,38850,38850,38850,0
|
||||
20250415,125200,22859350,38850,38850,38850,38850,0
|
||||
20250415,125100,22859350,38850,38850,38850,38850,0
|
||||
20250415,125000,22859350,38850,38850,38850,38850,77
|
||||
20250415,124900,19867900,38900,38900,38900,38900,1
|
||||
20250415,124800,19829000,38900,38900,38900,38900,0
|
||||
20250415,124700,19829000,38900,38900,38900,38900,0
|
||||
20250415,124600,19829000,38900,38900,38900,38900,0
|
||||
20250415,124500,19829000,38900,38900,38900,38900,0
|
||||
20250415,124400,19829000,38900,38900,38900,38900,0
|
||||
20250415,124300,19829000,38900,38900,38900,38900,0
|
||||
20250415,124200,19829000,38900,38900,38900,38900,0
|
||||
20250415,124100,19829000,38900,38900,38900,38900,0
|
||||
20250415,124000,19829000,38900,38900,38900,38900,0
|
||||
20250415,123900,19829000,38900,38900,38900,38900,0
|
||||
20250415,123800,19829000,38900,38900,38900,38900,0
|
||||
20250415,123700,19829000,38900,38900,38900,38900,0
|
||||
20250415,123600,19829000,38900,38900,38900,38900,0
|
||||
20250415,123500,19829000,38900,38900,38900,38900,7
|
||||
20250415,123400,19556700,38900,38900,38900,38900,0
|
||||
20250415,123300,19556700,38900,38900,38900,38900,0
|
||||
20250415,123200,19556700,38900,38900,38900,38900,0
|
||||
20250415,123100,19556700,38900,38900,38900,38900,0
|
||||
20250415,123000,19556700,38900,38900,38900,38900,1
|
||||
20250415,122900,19517800,38850,38850,38850,38850,0
|
||||
20250415,122800,19517800,38850,38850,38850,38850,0
|
||||
20250415,122700,19517800,38850,38850,38850,38850,10
|
||||
20250415,122600,19129300,38850,38850,38850,38850,0
|
||||
20250415,122500,19129300,38850,38850,38850,38850,0
|
||||
20250415,122400,19129300,38850,38850,38850,38850,0
|
||||
20250415,122300,19129300,38850,38850,38850,38850,0
|
||||
20250415,122200,19129300,38850,38850,38850,38850,0
|
||||
20250415,122100,19129300,38850,38850,38850,38850,0
|
||||
20250415,122000,19129300,38850,38850,38850,38850,0
|
||||
20250415,121900,19129300,38850,38850,38850,38850,5
|
||||
20250415,121800,18935050,38850,38850,38850,38850,0
|
||||
20250415,121700,18935050,38850,38850,38850,38850,0
|
||||
20250415,121600,18935050,38850,38850,38850,38850,0
|
||||
20250415,121500,18935050,38850,38850,38850,38850,0
|
||||
20250415,121400,18935050,38850,38850,38850,38850,0
|
||||
20250415,121300,18935050,38850,38850,38850,38850,0
|
||||
20250415,121200,18935050,38850,38850,38850,38850,0
|
||||
20250415,121100,18935050,38850,38850,38850,38850,0
|
||||
20250415,121000,18935050,38850,38850,38850,38850,4
|
||||
20250415,120900,18779650,38900,38900,38900,38900,0
|
||||
20250415,120800,18779650,38900,38900,38900,38900,0
|
||||
20250415,120700,18779650,38900,38900,38900,38900,0
|
||||
20250415,120600,18779650,38900,38900,38900,38900,0
|
||||
20250415,120500,18779650,38900,38900,38900,38900,0
|
||||
20250415,120400,18779650,38900,38900,38900,38900,0
|
||||
20250415,120300,18779650,38900,38900,38900,38900,0
|
||||
20250415,120200,18779650,38900,38900,38900,38900,0
|
||||
20250415,120100,18779650,38900,38900,38900,38900,0
|
||||
20250415,120000,18779650,38900,38900,38900,38900,1
|
||||
20250415,115900,18740750,38900,38900,38900,38900,0
|
||||
20250415,115800,18740750,38900,38900,38900,38900,0
|
||||
20250415,115700,18740750,38900,38900,38900,38900,0
|
||||
20250415,115600,18740750,38900,38900,38900,38900,0
|
||||
20250415,115500,18740750,38900,38850,38900,38850,12
|
||||
20250415,115400,18274150,38850,38850,38850,38850,6
|
||||
20250415,115300,18041050,38850,38850,38850,38850,48
|
||||
20250415,115200,16176250,38800,38800,38800,38800,0
|
||||
20250415,115100,16176250,38800,38800,38800,38800,0
|
||||
20250415,115000,16176250,38800,38750,38800,38750,42
|
||||
20250415,114900,14547150,38750,38750,38750,38750,0
|
||||
20250415,114800,14547150,38750,38750,38750,38750,0
|
||||
20250415,114700,14547150,38750,38750,38750,38750,0
|
||||
20250415,114600,14547150,38750,38750,38750,38750,0
|
||||
20250415,114500,14547150,38750,38750,38750,38750,0
|
||||
20250415,114400,14547150,38750,38750,38750,38750,0
|
||||
20250415,114300,14547150,38750,38750,38750,38750,0
|
||||
20250415,114200,14547150,38750,38750,38750,38750,0
|
||||
20250415,114100,14547150,38750,38750,38750,38750,0
|
||||
20250415,114000,14547150,38750,38750,38750,38750,0
|
||||
20250415,113900,14547150,38750,38750,38750,38750,0
|
||||
20250415,113800,14547150,38750,38750,38750,38750,0
|
||||
20250415,113700,14547150,38750,38750,38750,38750,0
|
||||
20250415,113600,14547150,38750,38750,38750,38750,0
|
||||
20250415,113500,14547150,38750,38750,38750,38750,0
|
||||
20250415,113400,14547150,38750,38750,38750,38750,0
|
||||
20250415,113300,14547150,38750,38750,38750,38750,0
|
||||
20250415,113200,14547150,38750,38750,38750,38750,0
|
||||
20250415,113100,14547150,38750,38750,38750,38750,0
|
||||
20250415,113000,14547150,38750,38750,38750,38750,1
|
||||
20250415,112900,14508400,38750,38750,38750,38750,0
|
||||
20250415,112800,14508400,38750,38750,38750,38750,0
|
||||
20250415,112700,14508400,38750,38750,38750,38750,0
|
||||
20250415,112600,14508400,38750,38750,38750,38750,0
|
||||
20250415,112500,14508400,38750,38750,38750,38750,0
|
||||
20250415,112400,14508400,38750,38750,38750,38750,0
|
||||
20250415,112300,14508400,38750,38750,38750,38750,0
|
||||
20250415,112200,14508400,38750,38750,38750,38750,0
|
||||
20250415,112100,14508400,38750,38750,38750,38750,0
|
||||
20250415,112000,14508400,38750,38750,38750,38750,0
|
||||
20250415,111900,14508400,38750,38750,38750,38750,0
|
||||
20250415,111800,14508400,38750,38750,38750,38750,0
|
||||
20250415,111700,14508400,38750,38750,38750,38750,0
|
||||
20250415,111600,14508400,38750,38750,38750,38750,0
|
||||
20250415,111500,14508400,38750,38750,38750,38750,0
|
||||
20250415,111400,14508400,38750,38750,38750,38750,9
|
||||
20250415,111300,14159650,38750,38750,38750,38750,0
|
||||
20250415,111200,14159650,38750,38750,38750,38750,0
|
||||
20250415,111100,14159650,38750,38750,38750,38750,0
|
||||
20250415,111000,14159650,38750,38700,38750,38700,8
|
||||
20250415,110900,13849850,38750,38750,38750,38750,3
|
||||
20250415,110800,13733600,38750,38750,38750,38750,0
|
||||
20250415,110700,13733600,38750,38750,38750,38750,0
|
||||
20250415,110600,13733600,38750,38750,38750,38750,20
|
||||
20250415,110500,12958600,38750,38750,38750,38750,0
|
||||
20250415,110400,12958600,38750,38750,38750,38750,0
|
||||
20250415,110300,12958600,38750,38750,38750,38750,0
|
||||
20250415,110200,12958600,38750,38750,38750,38750,0
|
||||
20250415,110100,12958600,38750,38750,38750,38750,0
|
||||
20250415,110000,12958600,38750,38750,38750,38750,0
|
||||
20250415,105900,12958600,38750,38750,38750,38750,3
|
||||
20250415,105800,12842350,38750,38750,38750,38750,0
|
||||
20250415,105700,12842350,38750,38750,38750,38750,0
|
||||
20250415,105600,12842350,38750,38750,38750,38750,0
|
||||
20250415,105500,12842350,38750,38750,38750,38750,0
|
||||
20250415,105400,12842350,38750,38750,38750,38750,11
|
||||
20250415,105300,12416100,38750,38750,38750,38750,21
|
||||
20250415,105200,11602350,38750,38750,38750,38750,10
|
||||
20250415,105100,11214850,38700,38700,38700,38700,0
|
||||
20250415,105000,11214850,38700,38700,38700,38700,0
|
||||
20250415,104900,11214850,38700,38700,38700,38700,3
|
||||
20250415,104800,11098750,38700,38700,38700,38700,0
|
||||
20250415,104700,11098750,38700,38700,38700,38700,0
|
||||
20250415,104600,11098750,38700,38700,38700,38700,0
|
||||
20250415,104500,11098750,38700,38700,38725,38700,21
|
||||
20250415,104400,10286000,38600,38600,38600,38600,0
|
||||
20250415,104300,10286000,38600,38600,38600,38600,0
|
||||
20250415,104200,10286000,38600,38600,38600,38600,0
|
||||
20250415,104100,10286000,38600,38600,38600,38600,0
|
||||
20250415,104000,10286000,38600,38600,38600,38600,0
|
||||
20250415,103900,10286000,38600,38650,38650,38600,11
|
||||
20250415,103800,9861000,38650,38650,38650,38650,0
|
||||
20250415,103700,9861000,38650,38650,38650,38650,0
|
||||
20250415,103600,9861000,38650,38650,38650,38650,42
|
||||
20250415,103500,8237700,38600,38600,38600,38600,0
|
||||
20250415,103400,8237700,38600,38600,38600,38600,0
|
||||
20250415,103300,8237700,38600,38600,38600,38600,0
|
||||
20250415,103200,8237700,38600,38600,38600,38600,0
|
||||
20250415,103100,8237700,38600,38600,38600,38600,0
|
||||
20250415,103000,8237700,38600,38600,38600,38600,0
|
||||
20250415,102900,8237700,38600,38600,38600,38600,3
|
||||
20250415,102800,8121900,38650,38650,38650,38650,10
|
||||
20250415,102700,7735400,38600,38600,38600,38600,0
|
||||
20250415,102600,7735400,38600,38600,38600,38600,0
|
||||
20250415,102500,7735400,38600,38600,38600,38600,0
|
||||
20250415,102400,7735400,38600,38600,38600,38600,0
|
||||
20250415,102300,7735400,38600,38600,38600,38600,0
|
||||
20250415,102200,7735400,38600,38600,38600,38600,7
|
||||
20250415,102100,7465200,38600,38600,38600,38600,0
|
||||
20250415,102000,7465200,38600,38600,38600,38600,0
|
||||
20250415,101900,7465200,38600,38600,38600,38600,3
|
||||
20250415,101800,7349400,38600,38600,38600,38600,0
|
||||
20250415,101700,7349400,38600,38600,38600,38600,0
|
||||
20250415,101600,7349400,38600,38600,38600,38600,0
|
||||
20250415,101500,7349400,38600,38600,38600,38600,0
|
||||
20250415,101400,7349400,38600,38600,38600,38600,0
|
||||
20250415,101300,7349400,38600,38600,38600,38600,0
|
||||
20250415,101200,7349400,38600,38600,38600,38600,0
|
||||
20250415,101100,7349400,38600,38600,38600,38600,0
|
||||
20250415,101000,7349400,38600,38600,38600,38600,4
|
||||
20250415,100900,7195000,38600,38650,38650,38600,4
|
||||
20250415,100800,7040550,38600,38600,38600,38600,0
|
||||
20250415,100700,7040550,38600,38600,38600,38600,0
|
||||
20250415,100600,7040550,38600,38600,38600,38600,0
|
||||
20250415,100500,7040550,38600,38600,38600,38600,0
|
||||
20250415,100400,7040550,38600,38600,38600,38600,0
|
||||
20250415,100300,7040550,38600,38600,38600,38550,12
|
||||
20250415,100200,6577550,38600,38600,38600,38600,0
|
||||
20250415,100100,6577550,38600,38600,38600,38600,0
|
||||
20250415,100000,6577550,38600,38600,38600,38600,0
|
||||
20250415,095900,6577550,38600,38600,38600,38600,0
|
||||
20250415,095800,6577550,38600,38600,38600,38600,0
|
||||
20250415,095700,6577550,38600,38600,38600,38600,0
|
||||
20250415,095600,6577550,38600,38600,38600,38600,0
|
||||
20250415,095500,6577550,38600,38600,38600,38600,12
|
||||
20250415,095400,6114350,38650,38650,38650,38650,0
|
||||
20250415,095300,6114350,38650,38650,38650,38650,0
|
||||
20250415,095200,6114350,38650,38650,38650,38650,0
|
||||
20250415,095100,6114350,38650,38650,38650,38650,1
|
||||
20250415,095000,6075700,38650,38650,38650,38650,1
|
||||
20250415,094900,6037050,38650,38650,38650,38650,3
|
||||
20250415,094800,5921100,38700,38700,38700,38700,0
|
||||
20250415,094700,5921100,38700,38700,38700,38700,0
|
||||
20250415,094600,5921100,38700,38700,38700,38700,0
|
||||
20250415,094500,5921100,38700,38700,38700,38700,0
|
||||
20250415,094400,5921100,38700,38700,38700,38700,0
|
||||
20250415,094300,5921100,38700,38700,38700,38700,1
|
||||
20250415,094200,5882400,38700,38700,38700,38700,0
|
||||
20250415,094100,5882400,38700,38700,38700,38700,9
|
||||
20250415,094000,5534100,38700,38700,38700,38700,0
|
||||
20250415,093900,5534100,38700,38700,38700,38700,9
|
||||
20250415,093800,5185800,38700,38700,38700,38700,0
|
||||
20250415,093700,5185800,38700,38700,38700,38700,0
|
||||
20250415,093600,5185800,38700,38700,38700,38700,0
|
||||
20250415,093500,5185800,38700,38700,38700,38700,1
|
||||
20250415,093400,5147100,38700,38700,38700,38700,0
|
||||
20250415,093300,5147100,38700,38700,38700,38700,1
|
||||
20250415,093200,5108400,38700,38700,38700,38700,49
|
||||
20250415,093100,3212100,38700,38700,38700,38700,0
|
||||
20250415,093000,3212100,38700,38700,38700,38700,0
|
||||
20250415,092900,3212100,38700,38700,38700,38700,0
|
||||
20250415,092800,3212100,38700,38700,38700,38700,0
|
||||
20250415,092700,3212100,38700,38700,38700,38700,1
|
||||
20250415,092600,3173400,38700,38700,38700,38700,0
|
||||
20250415,092500,3173400,38700,38700,38700,38700,0
|
||||
20250415,092400,3173400,38700,38700,38700,38700,78
|
||||
20250415,092300,154800,38700,38700,38700,38700,0
|
||||
20250415,092200,154800,38700,38700,38700,38700,0
|
||||
20250415,092100,154800,38700,38700,38700,38700,1
|
||||
20250415,092000,116100,38700,38700,38700,38700,1
|
||||
20250415,091900,77400,38700,38700,38700,38700,1
|
||||
20250415,091800,38700,38700,38700,38700,38700,0
|
||||
20250415,091700,38700,38700,38700,38700,38700,0
|
||||
20250415,091600,38700,38700,38700,38700,38700,1
|
||||
20250415,091500,0,38750,38750,38750,38750,0
|
||||
20250415,091400,0,38750,38750,38750,38750,0
|
||||
20250415,091300,0,38750,38750,38750,38750,0
|
||||
20250415,091200,0,38750,38750,38750,38750,0
|
||||
20250415,091100,0,38750,38750,38750,38750,0
|
||||
20250415,091000,0,38750,38750,38750,38750,0
|
||||
20250415,090900,0,38750,38750,38750,38750,0
|
||||
20250415,090800,0,38750,38750,38750,38750,0
|
||||
20250415,090700,0,38750,38750,38750,38750,0
|
||||
20250415,090600,0,38750,38750,38750,38750,0
|
||||
20250415,090500,0,38750,38750,38750,38750,0
|
||||
20250415,090400,0,38750,38750,38750,38750,0
|
||||
20250415,090300,0,38750,38750,38750,38750,0
|
||||
20250415,090200,0,38750,38750,38750,38750,0
|
||||
20250415,090100,0,38750,38750,38750,38750,0
|
||||
20250415,090000,0,38750,38750,38750,38750,0
|
||||
|
Reference in New Issue
Block a user