Update 2025-04-15 2740 candle_min
This commit is contained in:
598
029960/min/candle-20250415.csv
Normal file
598
029960/min/candle-20250415.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185600,31250290,8900,8900,8900,8900,513
|
||||
20250415,185500,31250290,8900,8900,8900,8900,0
|
||||
20250415,185400,31250290,8900,8900,8900,8900,0
|
||||
20250415,185300,31250290,8900,8900,8900,8900,0
|
||||
20250415,185200,31250290,8900,8900,8900,8900,0
|
||||
20250415,185100,31250290,8900,8900,8900,8900,0
|
||||
20250415,185000,31250290,8900,8900,8900,8900,0
|
||||
20250415,184900,31250290,8900,8900,8900,8900,0
|
||||
20250415,184800,31250290,8900,8900,8900,8900,0
|
||||
20250415,184700,31250290,8900,8900,8900,8900,0
|
||||
20250415,184600,31250290,8900,8900,8900,8900,0
|
||||
20250415,184500,31250290,8900,8900,8900,8900,0
|
||||
20250415,184400,31250290,8900,8900,8900,8900,0
|
||||
20250415,184300,31250290,8900,8900,8900,8900,0
|
||||
20250415,184200,31250290,8900,8900,8900,8900,0
|
||||
20250415,184100,31250290,8900,8900,8900,8900,0
|
||||
20250415,184000,31250290,8900,8900,8900,8900,0
|
||||
20250415,183900,31250290,8900,8900,8900,8900,0
|
||||
20250415,183800,31250290,8900,8900,8900,8900,0
|
||||
20250415,183700,31250290,8900,8900,8900,8900,0
|
||||
20250415,183600,31250290,8900,8900,8900,8900,0
|
||||
20250415,183500,31250290,8900,8900,8900,8900,0
|
||||
20250415,183400,31250290,8900,8900,8900,8900,0
|
||||
20250415,183300,31250290,8900,8900,8900,8900,0
|
||||
20250415,183200,31250290,8900,8900,8900,8900,0
|
||||
20250415,183100,31250290,8900,8900,8900,8900,0
|
||||
20250415,183000,31250290,8900,8900,8900,8900,0
|
||||
20250415,182900,31250290,8900,8900,8900,8900,0
|
||||
20250415,182800,31250290,8900,8900,8900,8900,0
|
||||
20250415,182700,31250290,8900,8900,8900,8900,0
|
||||
20250415,182600,31250290,8900,8900,8900,8900,513
|
||||
20250415,182500,31250290,8900,8900,8900,8900,0
|
||||
20250415,182400,31250290,8900,8900,8900,8900,0
|
||||
20250415,182300,31250290,8900,8900,8900,8900,0
|
||||
20250415,182200,31250290,8900,8900,8900,8900,0
|
||||
20250415,182100,31250290,8900,8900,8900,8900,0
|
||||
20250415,182000,31250290,8900,8900,8900,8900,0
|
||||
20250415,181900,31250290,8900,8900,8900,8900,0
|
||||
20250415,181800,31250290,8900,8900,8900,8900,0
|
||||
20250415,181700,31250290,8900,8900,8900,8900,0
|
||||
20250415,181600,31250290,8900,8900,8900,8900,0
|
||||
20250415,181500,31250290,8900,8900,8900,8900,0
|
||||
20250415,181400,31250290,8900,8900,8900,8900,0
|
||||
20250415,181300,31250290,8900,8900,8900,8900,0
|
||||
20250415,181200,31250290,8900,8900,8900,8900,0
|
||||
20250415,181100,31250290,8900,8900,8900,8900,0
|
||||
20250415,181000,31250290,8900,8900,8900,8900,0
|
||||
20250415,180900,31250290,8900,8900,8900,8900,0
|
||||
20250415,180800,31250290,8900,8900,8900,8900,0
|
||||
20250415,180700,31250290,8900,8900,8900,8900,0
|
||||
20250415,180600,31250290,8900,8900,8900,8900,0
|
||||
20250415,180500,31250290,8900,8900,8900,8900,0
|
||||
20250415,180400,31250290,8900,8900,8900,8900,0
|
||||
20250415,180300,31250290,8900,8900,8900,8900,0
|
||||
20250415,180200,31250290,8900,8900,8900,8900,0
|
||||
20250415,180100,31250290,8900,8900,8900,8900,0
|
||||
20250415,180000,31250290,8900,8900,8900,8900,0
|
||||
20250415,175900,31250290,8900,8900,8900,8900,0
|
||||
20250415,175800,31250290,8900,8900,8900,8900,0
|
||||
20250415,175700,31250290,8900,8900,8900,8900,0
|
||||
20250415,175600,31250290,8900,8900,8900,8900,513
|
||||
20250415,175500,31250290,8900,8900,8900,8900,0
|
||||
20250415,175400,31250290,8900,8900,8900,8900,0
|
||||
20250415,175300,31250290,8900,8900,8900,8900,0
|
||||
20250415,175200,31250290,8900,8900,8900,8900,0
|
||||
20250415,175100,31250290,8900,8900,8900,8900,0
|
||||
20250415,175000,31250290,8900,8900,8900,8900,0
|
||||
20250415,174900,31250290,8900,8900,8900,8900,0
|
||||
20250415,174800,31250290,8900,8900,8900,8900,0
|
||||
20250415,174700,31250290,8900,8900,8900,8900,0
|
||||
20250415,174600,31250290,8900,8900,8900,8900,0
|
||||
20250415,174500,31250290,8900,8900,8900,8900,0
|
||||
20250415,174400,31250290,8900,8900,8900,8900,0
|
||||
20250415,174300,31250290,8900,8900,8900,8900,0
|
||||
20250415,174200,31250290,8900,8900,8900,8900,0
|
||||
20250415,174100,31250290,8900,8900,8900,8900,0
|
||||
20250415,174000,31250290,8900,8900,8900,8900,0
|
||||
20250415,173900,31250290,8900,8900,8900,8900,0
|
||||
20250415,173800,31250290,8900,8900,8900,8900,0
|
||||
20250415,173700,31250290,8900,8900,8900,8900,0
|
||||
20250415,173600,31250290,8900,8900,8900,8900,0
|
||||
20250415,173500,31250290,8900,8900,8900,8900,0
|
||||
20250415,173400,31250290,8900,8900,8900,8900,0
|
||||
20250415,173300,31250290,8900,8900,8900,8900,0
|
||||
20250415,173200,31250290,8900,8900,8900,8900,0
|
||||
20250415,173100,31250290,8900,8900,8900,8900,0
|
||||
20250415,173000,31250290,8900,8900,8900,8900,0
|
||||
20250415,172900,31250290,8900,8900,8900,8900,0
|
||||
20250415,172800,31250290,8900,8900,8900,8900,0
|
||||
20250415,172700,31250290,8900,8900,8900,8900,0
|
||||
20250415,172600,31250290,8900,8900,8900,8900,513
|
||||
20250415,172500,31250290,8900,8900,8900,8900,0
|
||||
20250415,172400,31250290,8900,8900,8900,8900,0
|
||||
20250415,172300,31250290,8900,8900,8900,8900,0
|
||||
20250415,172200,31250290,8900,8900,8900,8900,0
|
||||
20250415,172100,31250290,8900,8900,8900,8900,0
|
||||
20250415,172000,31250290,8900,8900,8900,8900,0
|
||||
20250415,171900,31250290,8900,8900,8900,8900,0
|
||||
20250415,171800,31250290,8900,8900,8900,8900,0
|
||||
20250415,171700,31250290,8900,8900,8900,8900,0
|
||||
20250415,171600,31250290,8900,8900,8900,8900,0
|
||||
20250415,171500,31250290,8900,8900,8900,8900,0
|
||||
20250415,171400,31250290,8900,8900,8900,8900,0
|
||||
20250415,171300,31250290,8900,8900,8900,8900,0
|
||||
20250415,171200,31250290,8900,8900,8900,8900,0
|
||||
20250415,171100,31250290,8900,8900,8900,8900,0
|
||||
20250415,171000,31250290,8900,8900,8900,8900,0
|
||||
20250415,170900,31250290,8900,8900,8900,8900,0
|
||||
20250415,170800,31250290,8900,8900,8900,8900,0
|
||||
20250415,170700,31250290,8900,8900,8900,8900,0
|
||||
20250415,170600,31250290,8900,8900,8900,8900,0
|
||||
20250415,170500,31250290,8900,8900,8900,8900,0
|
||||
20250415,170400,31250290,8900,8900,8900,8900,0
|
||||
20250415,170300,31250290,8900,8900,8900,8900,0
|
||||
20250415,170200,31250290,8900,8900,8900,8900,0
|
||||
20250415,170100,31250290,8900,8900,8900,8900,0
|
||||
20250415,170000,31250290,8900,8900,8900,8900,0
|
||||
20250415,165900,31250290,8900,8900,8900,8900,0
|
||||
20250415,165800,31250290,8900,8900,8900,8900,0
|
||||
20250415,165700,31250290,8900,8900,8900,8900,0
|
||||
20250415,165600,31250290,8900,8900,8900,8900,513
|
||||
20250415,165500,31250290,8900,8900,8900,8900,0
|
||||
20250415,165400,31250290,8900,8900,8900,8900,0
|
||||
20250415,165300,31250290,8900,8900,8900,8900,0
|
||||
20250415,165200,31250290,8900,8900,8900,8900,0
|
||||
20250415,165100,31250290,8900,8900,8900,8900,0
|
||||
20250415,165000,31250290,8900,8900,8900,8900,0
|
||||
20250415,164900,31250290,8900,8900,8900,8900,0
|
||||
20250415,164800,31250290,8900,8900,8900,8900,0
|
||||
20250415,164700,31250290,8900,8900,8900,8900,0
|
||||
20250415,164600,31250290,8900,8900,8900,8900,0
|
||||
20250415,164500,31250290,8900,8900,8900,8900,0
|
||||
20250415,164400,31250290,8900,8900,8900,8900,0
|
||||
20250415,164300,31250290,8900,8900,8900,8900,0
|
||||
20250415,164200,31250290,8900,8900,8900,8900,0
|
||||
20250415,164100,31250290,8900,8900,8900,8900,0
|
||||
20250415,164000,31250290,8900,8900,8900,8900,0
|
||||
20250415,163900,31250290,8900,8900,8900,8900,0
|
||||
20250415,163800,31250290,8900,8900,8900,8900,0
|
||||
20250415,163700,31250290,8900,8900,8900,8900,0
|
||||
20250415,163600,31250290,8900,8900,8900,8900,0
|
||||
20250415,163500,31250290,8900,8900,8900,8900,0
|
||||
20250415,163400,31250290,8900,8900,8900,8900,0
|
||||
20250415,163300,31250290,8900,8900,8900,8900,0
|
||||
20250415,163200,31250290,8900,8900,8900,8900,0
|
||||
20250415,163100,31250290,8900,8900,8900,8900,0
|
||||
20250415,163000,31250290,8900,8900,8900,8900,0
|
||||
20250415,162900,31250290,8900,8900,8900,8900,0
|
||||
20250415,162800,31250290,8900,8900,8900,8900,0
|
||||
20250415,162700,31250290,8900,8900,8900,8900,0
|
||||
20250415,162600,31250290,8900,8900,8900,8900,513
|
||||
20250415,162500,31250290,8900,8900,8900,8900,0
|
||||
20250415,162400,31250290,8900,8900,8900,8900,0
|
||||
20250415,162300,31250290,8900,8900,8900,8900,0
|
||||
20250415,162200,31250290,8900,8900,8900,8900,0
|
||||
20250415,162100,31250290,8900,8900,8900,8900,0
|
||||
20250415,162000,31250290,8900,8900,8900,8900,0
|
||||
20250415,161900,31250290,8900,8900,8900,8900,0
|
||||
20250415,161800,31250290,8900,8900,8900,8900,0
|
||||
20250415,161700,31250290,8900,8900,8900,8900,0
|
||||
20250415,161600,31250290,8900,8900,8900,8900,0
|
||||
20250415,161500,31250290,8900,8900,8900,8900,0
|
||||
20250415,161400,31250290,8900,8900,8900,8900,0
|
||||
20250415,161300,31250290,8900,8900,8900,8900,0
|
||||
20250415,161200,31250290,8900,8900,8900,8900,0
|
||||
20250415,161100,31250290,8900,8900,8900,8900,0
|
||||
20250415,161000,31250290,8900,8900,8900,8900,0
|
||||
20250415,160900,31250290,8900,8900,8900,8900,0
|
||||
20250415,160800,31250290,8900,8900,8900,8900,0
|
||||
20250415,160700,31250290,8900,8900,8900,8900,0
|
||||
20250415,160600,31250290,8900,8900,8900,8900,0
|
||||
20250415,160500,31250290,8900,8900,8900,8900,0
|
||||
20250415,160400,31250290,8900,8900,8900,8900,0
|
||||
20250415,160300,31250290,8900,8900,8900,8900,0
|
||||
20250415,160200,31250290,8900,8900,8900,8900,0
|
||||
20250415,160100,31250290,8900,8900,8900,8900,0
|
||||
20250415,160000,31250290,8900,8900,8900,8900,0
|
||||
20250415,155900,31250290,8900,8900,8900,8900,0
|
||||
20250415,155800,31250290,8900,8900,8900,8900,0
|
||||
20250415,155700,31250290,8900,8900,8900,8900,0
|
||||
20250415,155600,31250290,8900,8900,8900,8900,513
|
||||
20250415,155500,31250290,8900,8900,8900,8900,0
|
||||
20250415,155400,31250290,8900,8900,8900,8900,0
|
||||
20250415,155300,31250290,8900,8900,8900,8900,0
|
||||
20250415,155200,31250290,8900,8900,8900,8900,0
|
||||
20250415,155100,31250290,8900,8900,8900,8900,0
|
||||
20250415,155000,31250290,8900,8900,8900,8900,0
|
||||
20250415,154900,31250290,8900,8900,8900,8900,0
|
||||
20250415,154800,31250290,8900,8900,8900,8900,0
|
||||
20250415,154700,31250290,8900,8900,8900,8900,0
|
||||
20250415,154600,31250290,8900,8900,8900,8900,0
|
||||
20250415,154500,31250290,8900,8900,8900,8900,0
|
||||
20250415,154400,31250290,8900,8900,8900,8900,0
|
||||
20250415,154300,31250290,8900,8900,8900,8900,0
|
||||
20250415,154200,31250290,8900,8900,8900,8900,0
|
||||
20250415,154100,31250290,8900,8900,8900,8900,0
|
||||
20250415,154000,31250290,8900,8900,8900,8900,0
|
||||
20250415,153900,31250290,8900,8900,8900,8900,0
|
||||
20250415,153800,31250290,8900,8900,8900,8900,0
|
||||
20250415,153700,31250290,8900,8900,8900,8900,0
|
||||
20250415,153600,31250290,8900,8900,8900,8900,0
|
||||
20250415,153500,31250290,8900,8900,8900,8900,0
|
||||
20250415,153400,31250290,8900,8900,8900,8900,0
|
||||
20250415,153300,31250290,8900,8900,8900,8900,0
|
||||
20250415,153200,31250290,8900,8900,8900,8900,0
|
||||
20250415,153100,31250290,8900,8900,8900,8900,0
|
||||
20250415,153000,31250290,8900,8900,8900,8900,513
|
||||
20250415,152900,26684590,8910,8910,8910,8910,0
|
||||
20250415,152800,26684590,8910,8910,8910,8910,0
|
||||
20250415,152700,26684590,8910,8910,8910,8910,0
|
||||
20250415,152600,26684590,8910,8910,8910,8910,0
|
||||
20250415,152500,26684590,8910,8910,8910,8910,0
|
||||
20250415,152400,26684590,8910,8910,8910,8910,0
|
||||
20250415,152300,26684590,8910,8910,8910,8910,0
|
||||
20250415,152200,26684590,8910,8910,8910,8910,0
|
||||
20250415,152100,26684590,8910,8910,8910,8910,0
|
||||
20250415,152000,26684590,8910,8910,8910,8910,0
|
||||
20250415,151900,26684590,8910,8910,8910,8910,28
|
||||
20250415,151800,26435110,8900,8900,8900,8900,0
|
||||
20250415,151700,26435110,8900,8900,8900,8900,0
|
||||
20250415,151600,26435110,8900,8900,8900,8900,0
|
||||
20250415,151500,26435110,8900,8900,8900,8900,0
|
||||
20250415,151400,26435110,8900,8900,8900,8900,0
|
||||
20250415,151300,26435110,8900,8900,8900,8900,0
|
||||
20250415,151200,26435110,8900,8900,8900,8900,0
|
||||
20250415,151100,26435110,8900,8900,8900,8900,0
|
||||
20250415,151000,26435110,8900,8900,8900,8900,80
|
||||
20250415,150900,25723110,8900,8900,8900,8900,0
|
||||
20250415,150800,25723110,8900,8900,8900,8900,0
|
||||
20250415,150700,25723110,8900,8900,8900,8900,0
|
||||
20250415,150600,25723110,8900,8900,8900,8900,0
|
||||
20250415,150500,25723110,8900,8900,8900,8900,0
|
||||
20250415,150400,25723110,8900,8900,8900,8900,1000
|
||||
20250415,150300,16823110,8900,8900,8900,8900,0
|
||||
20250415,150200,16823110,8900,8900,8900,8900,0
|
||||
20250415,150100,16823110,8900,8900,8900,8900,25
|
||||
20250415,150000,16600610,8900,8900,8900,8900,0
|
||||
20250415,145900,16600610,8900,8900,8900,8900,0
|
||||
20250415,145800,16600610,8900,8900,8900,8900,0
|
||||
20250415,145700,16600610,8900,8900,8900,8900,0
|
||||
20250415,145600,16600610,8900,8900,8900,8900,0
|
||||
20250415,145500,16600610,8900,8900,8900,8900,0
|
||||
20250415,145400,16600610,8900,8900,8900,8900,0
|
||||
20250415,145300,16600610,8900,8900,8900,8900,0
|
||||
20250415,145200,16600610,8900,8900,8900,8900,0
|
||||
20250415,145100,16600610,8900,8900,8900,8900,0
|
||||
20250415,145000,16600610,8900,8900,8900,8900,0
|
||||
20250415,144900,16600610,8900,8900,8900,8900,0
|
||||
20250415,144800,16600610,8900,8900,8900,8900,0
|
||||
20250415,144700,16600610,8900,8900,8900,8900,0
|
||||
20250415,144600,16600610,8900,8900,8900,8900,0
|
||||
20250415,144500,16600610,8900,8900,8900,8900,0
|
||||
20250415,144400,16600610,8900,8900,8900,8900,0
|
||||
20250415,144300,16600610,8900,8900,8900,8900,0
|
||||
20250415,144200,16600610,8900,8900,8900,8900,0
|
||||
20250415,144100,16600610,8900,8900,8900,8900,0
|
||||
20250415,144000,16600610,8900,8900,8900,8900,0
|
||||
20250415,143900,16600610,8900,8900,8900,8900,0
|
||||
20250415,143800,16600610,8900,8900,8900,8900,0
|
||||
20250415,143700,16600610,8900,8900,8900,8900,0
|
||||
20250415,143600,16600610,8900,8900,8900,8900,0
|
||||
20250415,143500,16600610,8900,8900,8900,8900,0
|
||||
20250415,143400,16600610,8900,8900,8900,8900,0
|
||||
20250415,143300,16600610,8900,8900,8900,8900,0
|
||||
20250415,143200,16600610,8900,8900,8900,8900,0
|
||||
20250415,143100,16600610,8900,8900,8900,8900,0
|
||||
20250415,143000,16600610,8900,8900,8900,8900,0
|
||||
20250415,142900,16600610,8900,8900,8900,8900,0
|
||||
20250415,142800,16600610,8900,8900,8900,8900,0
|
||||
20250415,142700,16600610,8900,8900,8900,8900,0
|
||||
20250415,142600,16600610,8900,8900,8900,8900,0
|
||||
20250415,142500,16600610,8900,8900,8900,8900,0
|
||||
20250415,142400,16600610,8900,8900,8900,8900,0
|
||||
20250415,142300,16600610,8900,8900,8900,8900,0
|
||||
20250415,142200,16600610,8900,8900,8900,8900,0
|
||||
20250415,142100,16600610,8900,8900,8900,8900,0
|
||||
20250415,142000,16600610,8900,8900,8900,8900,0
|
||||
20250415,141900,16600610,8900,8900,8900,8900,0
|
||||
20250415,141800,16600610,8900,8900,8900,8900,0
|
||||
20250415,141700,16600610,8900,8900,8900,8900,0
|
||||
20250415,141600,16600610,8900,8900,8900,8900,29
|
||||
20250415,141500,16342510,8910,8910,8910,8910,0
|
||||
20250415,141400,16342510,8910,8910,8910,8910,0
|
||||
20250415,141300,16342510,8910,8910,8910,8910,0
|
||||
20250415,141200,16342510,8910,8910,8910,8910,0
|
||||
20250415,141100,16342510,8910,8910,8910,8910,0
|
||||
20250415,141000,16342510,8910,8910,8910,8910,0
|
||||
20250415,140900,16342510,8910,8910,8910,8910,0
|
||||
20250415,140800,16342510,8910,8910,8910,8910,0
|
||||
20250415,140700,16342510,8910,8910,8910,8910,0
|
||||
20250415,140600,16342510,8910,8910,8910,8910,0
|
||||
20250415,140500,16342510,8910,8910,8910,8910,0
|
||||
20250415,140400,16342510,8910,8910,8910,8910,0
|
||||
20250415,140300,16342510,8910,8910,8910,8910,0
|
||||
20250415,140200,16342510,8910,8900,8910,8900,38
|
||||
20250415,140100,16004090,8900,8900,8900,8900,0
|
||||
20250415,140000,16004090,8900,8900,8900,8900,0
|
||||
20250415,135900,16004090,8900,8900,8900,8900,0
|
||||
20250415,135800,16004090,8900,8900,8900,8900,0
|
||||
20250415,135700,16004090,8900,8900,8900,8900,0
|
||||
20250415,135600,16004090,8900,8900,8900,8900,0
|
||||
20250415,135500,16004090,8900,8900,8900,8900,0
|
||||
20250415,135400,16004090,8900,8900,8900,8900,0
|
||||
20250415,135300,16004090,8900,8900,8900,8900,0
|
||||
20250415,135200,16004090,8900,8900,8900,8900,0
|
||||
20250415,135100,16004090,8900,8900,8900,8900,0
|
||||
20250415,135000,16004090,8900,8900,8900,8900,0
|
||||
20250415,134900,16004090,8900,8900,8900,8900,0
|
||||
20250415,134800,16004090,8900,8900,8900,8900,0
|
||||
20250415,134700,16004090,8900,8900,8900,8900,0
|
||||
20250415,134600,16004090,8900,8900,8900,8900,0
|
||||
20250415,134500,16004090,8900,8900,8900,8900,0
|
||||
20250415,134400,16004090,8900,8900,8900,8900,0
|
||||
20250415,134300,16004090,8900,8900,8900,8900,0
|
||||
20250415,134200,16004090,8900,8900,8900,8900,0
|
||||
20250415,134100,16004090,8900,8900,8900,8900,0
|
||||
20250415,134000,16004090,8900,8900,8900,8900,0
|
||||
20250415,133900,16004090,8900,8900,8900,8900,0
|
||||
20250415,133800,16004090,8900,8900,8900,8900,0
|
||||
20250415,133700,16004090,8900,8900,8900,8900,0
|
||||
20250415,133600,16004090,8900,8900,8900,8900,0
|
||||
20250415,133500,16004090,8900,8900,8900,8900,0
|
||||
20250415,133400,16004090,8900,8900,8900,8900,0
|
||||
20250415,133300,16004090,8900,8900,8900,8900,0
|
||||
20250415,133200,16004090,8900,8900,8900,8900,0
|
||||
20250415,133100,16004090,8900,8900,8900,8900,0
|
||||
20250415,133000,16004090,8900,8900,8900,8900,0
|
||||
20250415,132900,16004090,8900,8900,8900,8900,0
|
||||
20250415,132800,16004090,8900,8900,8900,8900,0
|
||||
20250415,132700,16004090,8900,8900,8900,8900,0
|
||||
20250415,132600,16004090,8900,8900,8900,8900,0
|
||||
20250415,132500,16004090,8900,8900,8900,8900,0
|
||||
20250415,132400,16004090,8900,8900,8900,8900,0
|
||||
20250415,132300,16004090,8900,8900,8900,8900,0
|
||||
20250415,132200,16004090,8900,8900,8900,8900,0
|
||||
20250415,132100,16004090,8900,8900,8900,8900,0
|
||||
20250415,132000,16004090,8900,8900,8900,8900,0
|
||||
20250415,131900,16004090,8900,8900,8900,8900,0
|
||||
20250415,131800,16004090,8900,8900,8900,8900,0
|
||||
20250415,131700,16004090,8900,8900,8900,8900,0
|
||||
20250415,131600,16004090,8900,8900,8900,8900,0
|
||||
20250415,131500,16004090,8900,8900,8900,8900,0
|
||||
20250415,131400,16004090,8900,8900,8900,8900,0
|
||||
20250415,131300,16004090,8900,8900,8900,8900,0
|
||||
20250415,131200,16004090,8900,8900,8900,8900,0
|
||||
20250415,131100,16004090,8900,8900,8900,8900,0
|
||||
20250415,131000,16004090,8900,8900,8900,8900,1
|
||||
20250415,130900,15995190,8900,8900,8900,8900,0
|
||||
20250415,130800,15995190,8900,8900,8900,8900,0
|
||||
20250415,130700,15995190,8900,8900,8900,8900,0
|
||||
20250415,130600,15995190,8900,8900,8900,8900,0
|
||||
20250415,130500,15995190,8900,8900,8900,8900,0
|
||||
20250415,130400,15995190,8900,8900,8900,8900,0
|
||||
20250415,130300,15995190,8900,8900,8900,8900,0
|
||||
20250415,130200,15995190,8900,8900,8900,8900,0
|
||||
20250415,130100,15995190,8900,8900,8900,8900,0
|
||||
20250415,130000,15995190,8900,8900,8900,8900,100
|
||||
20250415,125900,15105190,8910,8910,8910,8910,0
|
||||
20250415,125800,15105190,8910,8910,8910,8910,0
|
||||
20250415,125700,15105190,8910,8910,8910,8910,0
|
||||
20250415,125600,15105190,8910,8910,8910,8910,0
|
||||
20250415,125500,15105190,8910,8910,8910,8910,0
|
||||
20250415,125400,15105190,8910,8910,8910,8910,0
|
||||
20250415,125300,15105190,8910,8910,8910,8910,0
|
||||
20250415,125200,15105190,8910,8910,8910,8910,0
|
||||
20250415,125100,15105190,8910,8910,8910,8910,0
|
||||
20250415,125000,15105190,8910,8910,8910,8910,0
|
||||
20250415,124900,15105190,8910,8910,8910,8910,0
|
||||
20250415,124800,15105190,8910,8910,8910,8910,0
|
||||
20250415,124700,15105190,8910,8910,8910,8910,0
|
||||
20250415,124600,15105190,8910,8910,8910,8910,0
|
||||
20250415,124500,15105190,8910,8910,8910,8910,0
|
||||
20250415,124400,15105190,8910,8910,8910,8910,10
|
||||
20250415,124300,15016090,8910,8910,8910,8910,29
|
||||
20250415,124200,14757700,8900,8900,8900,8900,0
|
||||
20250415,124100,14757700,8900,8900,8900,8900,0
|
||||
20250415,124000,14757700,8900,8900,8900,8900,0
|
||||
20250415,123900,14757700,8900,8900,8900,8900,0
|
||||
20250415,123800,14757700,8900,8900,8900,8900,0
|
||||
20250415,123700,14757700,8900,8900,8900,8900,0
|
||||
20250415,123600,14757700,8900,8900,8900,8900,0
|
||||
20250415,123500,14757700,8900,8900,8900,8900,0
|
||||
20250415,123400,14757700,8900,8900,8900,8900,0
|
||||
20250415,123300,14757700,8900,8900,8900,8900,0
|
||||
20250415,123200,14757700,8900,8900,8900,8900,0
|
||||
20250415,123100,14757700,8900,8900,8900,8900,0
|
||||
20250415,123000,14757700,8900,8900,8900,8900,0
|
||||
20250415,122900,14757700,8900,8900,8900,8900,0
|
||||
20250415,122800,14757700,8900,8900,8900,8900,0
|
||||
20250415,122700,14757700,8900,8900,8900,8900,0
|
||||
20250415,122600,14757700,8900,8900,8900,8900,0
|
||||
20250415,122500,14757700,8900,8900,8900,8900,0
|
||||
20250415,122400,14757700,8900,8900,8900,8900,0
|
||||
20250415,122300,14757700,8900,8900,8900,8900,0
|
||||
20250415,122200,14757700,8900,8900,8900,8900,0
|
||||
20250415,122100,14757700,8900,8900,8900,8900,0
|
||||
20250415,122000,14757700,8900,8900,8900,8900,0
|
||||
20250415,121900,14757700,8900,8900,8900,8900,0
|
||||
20250415,121800,14757700,8900,8900,8900,8900,0
|
||||
20250415,121700,14757700,8900,8900,8900,8900,0
|
||||
20250415,121600,14757700,8900,8900,8900,8900,0
|
||||
20250415,121500,14757700,8900,8900,8900,8900,605
|
||||
20250415,121400,9373200,8900,8900,8900,8900,0
|
||||
20250415,121300,9373200,8900,8900,8900,8900,0
|
||||
20250415,121200,9373200,8900,8900,8900,8900,0
|
||||
20250415,121100,9373200,8900,8900,8900,8900,0
|
||||
20250415,121000,9373200,8900,8900,8900,8900,0
|
||||
20250415,120900,9373200,8900,8900,8900,8900,0
|
||||
20250415,120800,9373200,8900,8900,8900,8900,1
|
||||
20250415,120700,9364300,8910,8910,8910,8910,0
|
||||
20250415,120600,9364300,8910,8910,8910,8910,0
|
||||
20250415,120500,9364300,8910,8910,8910,8910,0
|
||||
20250415,120400,9364300,8910,8910,8910,8910,0
|
||||
20250415,120300,9364300,8910,8910,8910,8910,0
|
||||
20250415,120200,9364300,8910,8910,8910,8910,0
|
||||
20250415,120100,9364300,8910,8910,8910,8910,0
|
||||
20250415,120000,9364300,8910,8910,8910,8910,0
|
||||
20250415,115900,9364300,8910,8910,8910,8910,0
|
||||
20250415,115800,9364300,8910,8910,8910,8910,0
|
||||
20250415,115700,9364300,8910,8910,8910,8910,0
|
||||
20250415,115600,9364300,8910,8910,8910,8910,0
|
||||
20250415,115500,9364300,8910,8910,8910,8910,0
|
||||
20250415,115400,9364300,8910,8910,8910,8910,0
|
||||
20250415,115300,9364300,8910,8910,8910,8910,0
|
||||
20250415,115200,9364300,8910,8910,8910,8910,0
|
||||
20250415,115100,9364300,8910,8910,8910,8910,0
|
||||
20250415,115000,9364300,8910,8910,8910,8910,0
|
||||
20250415,114900,9364300,8910,8910,8910,8910,0
|
||||
20250415,114800,9364300,8910,8910,8910,8910,0
|
||||
20250415,114700,9364300,8910,8910,8910,8910,0
|
||||
20250415,114600,9364300,8910,8910,8910,8910,0
|
||||
20250415,114500,9364300,8910,8910,8910,8910,0
|
||||
20250415,114400,9364300,8910,8910,8910,8910,0
|
||||
20250415,114300,9364300,8910,8910,8910,8910,0
|
||||
20250415,114200,9364300,8910,8910,8910,8910,0
|
||||
20250415,114100,9364300,8910,8910,8910,8910,0
|
||||
20250415,114000,9364300,8910,8910,8910,8910,0
|
||||
20250415,113900,9364300,8910,8910,8910,8910,0
|
||||
20250415,113800,9364300,8910,8910,8910,8910,0
|
||||
20250415,113700,9364300,8910,8910,8910,8910,0
|
||||
20250415,113600,9364300,8910,8910,8910,8910,0
|
||||
20250415,113500,9364300,8910,8910,8910,8910,0
|
||||
20250415,113400,9364300,8910,8910,8910,8910,0
|
||||
20250415,113300,9364300,8910,8910,8910,8910,0
|
||||
20250415,113200,9364300,8910,8910,8910,8910,0
|
||||
20250415,113100,9364300,8910,8910,8910,8910,0
|
||||
20250415,113000,9364300,8910,8910,8910,8910,0
|
||||
20250415,112900,9364300,8910,8910,8910,8910,0
|
||||
20250415,112800,9364300,8910,8910,8910,8910,29
|
||||
20250415,112700,9105910,8900,8900,8900,8900,0
|
||||
20250415,112600,9105910,8900,8900,8900,8900,1
|
||||
20250415,112500,9097010,8910,8910,8910,8910,0
|
||||
20250415,112400,9097010,8910,8910,8910,8910,0
|
||||
20250415,112300,9097010,8910,8910,8910,8910,0
|
||||
20250415,112200,9097010,8910,8910,8910,8910,0
|
||||
20250415,112100,9097010,8910,8910,8910,8910,0
|
||||
20250415,112000,9097010,8910,8910,8910,8910,0
|
||||
20250415,111900,9097010,8910,8910,8910,8910,0
|
||||
20250415,111800,9097010,8910,8910,8910,8910,0
|
||||
20250415,111700,9097010,8910,8910,8910,8910,0
|
||||
20250415,111600,9097010,8910,8910,8910,8910,1
|
||||
20250415,111500,9088100,8910,8910,8910,8910,0
|
||||
20250415,111400,9088100,8910,8910,8910,8910,0
|
||||
20250415,111300,9088100,8910,8910,8910,8910,0
|
||||
20250415,111200,9088100,8910,8910,8910,8910,0
|
||||
20250415,111100,9088100,8910,8910,8910,8910,0
|
||||
20250415,111000,9088100,8910,8910,8910,8910,0
|
||||
20250415,110900,9088100,8910,8910,8910,8910,0
|
||||
20250415,110800,9088100,8910,8910,8910,8910,0
|
||||
20250415,110700,9088100,8910,8910,8910,8910,0
|
||||
20250415,110600,9088100,8910,8910,8910,8910,0
|
||||
20250415,110500,9088100,8910,8910,8910,8910,0
|
||||
20250415,110400,9088100,8910,8910,8910,8910,0
|
||||
20250415,110300,9088100,8910,8910,8910,8910,0
|
||||
20250415,110200,9088100,8910,8910,8910,8910,0
|
||||
20250415,110100,9088100,8910,8910,8910,8910,0
|
||||
20250415,110000,9088100,8910,8910,8910,8910,0
|
||||
20250415,105900,9088100,8910,8910,8910,8910,0
|
||||
20250415,105800,9088100,8910,8910,8910,8910,0
|
||||
20250415,105700,9088100,8910,8910,8910,8910,0
|
||||
20250415,105600,9088100,8910,8910,8910,8910,0
|
||||
20250415,105500,9088100,8910,8910,8910,8910,1
|
||||
20250415,105400,9079190,8900,8900,8900,8900,0
|
||||
20250415,105300,9079190,8900,8900,8900,8900,0
|
||||
20250415,105200,9079190,8900,8900,8900,8900,0
|
||||
20250415,105100,9079190,8900,8900,8900,8900,0
|
||||
20250415,105000,9079190,8900,8900,8900,8900,0
|
||||
20250415,104900,9079190,8900,8900,8900,8900,627
|
||||
20250415,104800,3498890,8900,8900,8900,8900,0
|
||||
20250415,104700,3498890,8900,8900,8900,8900,0
|
||||
20250415,104600,3498890,8900,8900,8900,8900,0
|
||||
20250415,104500,3498890,8900,8900,8900,8900,0
|
||||
20250415,104400,3498890,8900,8900,8900,8900,0
|
||||
20250415,104300,3498890,8900,8900,8900,8900,0
|
||||
20250415,104200,3498890,8900,8900,8900,8900,0
|
||||
20250415,104100,3498890,8900,8900,8900,8900,0
|
||||
20250415,104000,3498890,8900,8900,8900,8900,0
|
||||
20250415,103900,3498890,8900,8900,8900,8900,0
|
||||
20250415,103800,3498890,8900,8900,8900,8900,0
|
||||
20250415,103700,3498890,8900,8900,8900,8900,0
|
||||
20250415,103600,3498890,8900,8900,8900,8900,21
|
||||
20250415,103500,3311990,8910,8910,8910,8910,0
|
||||
20250415,103400,3311990,8910,8910,8910,8910,0
|
||||
20250415,103300,3311990,8910,8910,8910,8910,0
|
||||
20250415,103200,3311990,8910,8910,8910,8910,0
|
||||
20250415,103100,3311990,8910,8900,8910,8900,84
|
||||
20250415,103000,2564100,8900,8900,8900,8900,0
|
||||
20250415,102900,2564100,8900,8900,8900,8900,0
|
||||
20250415,102800,2564100,8900,8900,8900,8900,0
|
||||
20250415,102700,2564100,8900,8900,8900,8900,0
|
||||
20250415,102600,2564100,8900,8900,8900,8900,0
|
||||
20250415,102500,2564100,8900,8900,8900,8900,0
|
||||
20250415,102400,2564100,8900,8900,8900,8900,0
|
||||
20250415,102300,2564100,8900,8900,8900,8900,0
|
||||
20250415,102200,2564100,8900,8900,8900,8900,0
|
||||
20250415,102100,2564100,8900,8900,8900,8900,0
|
||||
20250415,102000,2564100,8900,8900,8900,8900,0
|
||||
20250415,101900,2564100,8900,8900,8900,8900,0
|
||||
20250415,101800,2564100,8900,8900,8900,8900,0
|
||||
20250415,101700,2564100,8900,8900,8900,8900,0
|
||||
20250415,101600,2564100,8900,8900,8900,8900,1
|
||||
20250415,101500,2555200,8910,8910,8910,8910,0
|
||||
20250415,101400,2555200,8910,8910,8910,8910,0
|
||||
20250415,101300,2555200,8910,8910,8910,8910,0
|
||||
20250415,101200,2555200,8910,8910,8910,8910,0
|
||||
20250415,101100,2555200,8910,8910,8910,8910,0
|
||||
20250415,101000,2555200,8910,8910,8910,8910,0
|
||||
20250415,100900,2555200,8910,8910,8910,8910,0
|
||||
20250415,100800,2555200,8910,8910,8910,8910,0
|
||||
20250415,100700,2555200,8910,8910,8910,8910,0
|
||||
20250415,100600,2555200,8910,8910,8910,8910,0
|
||||
20250415,100500,2555200,8910,8910,8910,8910,0
|
||||
20250415,100400,2555200,8910,8910,8910,8910,0
|
||||
20250415,100300,2555200,8910,8910,8910,8910,0
|
||||
20250415,100200,2555200,8910,8910,8910,8910,0
|
||||
20250415,100100,2555200,8910,8910,8910,8910,0
|
||||
20250415,100000,2555200,8910,8910,8910,8910,0
|
||||
20250415,095900,2555200,8910,8910,8910,8910,0
|
||||
20250415,095800,2555200,8910,8910,8910,8910,0
|
||||
20250415,095700,2555200,8910,8910,8910,8910,0
|
||||
20250415,095600,2555200,8910,8910,8910,8910,0
|
||||
20250415,095500,2555200,8910,8910,8910,8910,0
|
||||
20250415,095400,2555200,8910,8910,8910,8910,0
|
||||
20250415,095300,2555200,8910,8910,8910,8910,0
|
||||
20250415,095200,2555200,8910,8910,8910,8910,0
|
||||
20250415,095100,2555200,8910,8910,8910,8910,0
|
||||
20250415,095000,2555200,8910,8910,8910,8910,0
|
||||
20250415,094900,2555200,8910,8910,8910,8910,0
|
||||
20250415,094800,2555200,8910,8910,8910,8910,29
|
||||
20250415,094700,2296810,8910,8910,8910,8910,0
|
||||
20250415,094600,2296810,8910,8910,8910,8910,0
|
||||
20250415,094500,2296810,8910,8910,8910,8910,2
|
||||
20250415,094400,2278990,8910,8910,8910,8910,1
|
||||
20250415,094300,2270080,8900,8900,8900,8900,0
|
||||
20250415,094200,2270080,8900,8900,8900,8900,0
|
||||
20250415,094100,2270080,8900,8900,8900,8900,0
|
||||
20250415,094000,2270080,8900,8900,8900,8900,0
|
||||
20250415,093900,2270080,8900,8900,8900,8900,0
|
||||
20250415,093800,2270080,8900,8900,8900,8900,0
|
||||
20250415,093700,2270080,8900,8900,8900,8900,0
|
||||
20250415,093600,2270080,8900,8900,8900,8900,0
|
||||
20250415,093500,2270080,8900,8900,8900,8900,0
|
||||
20250415,093400,2270080,8900,8900,8900,8900,0
|
||||
20250415,093300,2270080,8900,8900,8900,8900,0
|
||||
20250415,093200,2270080,8900,8900,8900,8900,0
|
||||
20250415,093100,2270080,8900,8900,8900,8900,0
|
||||
20250415,093000,2270080,8900,8900,8900,8900,0
|
||||
20250415,092900,2270080,8900,8900,8900,8900,0
|
||||
20250415,092800,2270080,8900,8900,8900,8900,0
|
||||
20250415,092700,2270080,8900,8900,8900,8900,0
|
||||
20250415,092600,2270080,8900,8900,8900,8900,1
|
||||
20250415,092500,2261180,8900,8900,8900,8900,1
|
||||
20250415,092400,2252280,8910,8910,8910,8910,0
|
||||
20250415,092300,2252280,8910,8910,8910,8910,0
|
||||
20250415,092200,2252280,8910,8910,8910,8910,0
|
||||
20250415,092100,2252280,8910,8910,8910,8910,0
|
||||
20250415,092000,2252280,8910,8910,8910,8910,0
|
||||
20250415,091900,2252280,8910,8910,8910,8910,29
|
||||
20250415,091800,1993890,8910,8910,8910,8910,0
|
||||
20250415,091700,1993890,8910,8910,8910,8910,0
|
||||
20250415,091600,1993890,8910,8910,8910,8910,0
|
||||
20250415,091500,1993890,8910,8910,8910,8910,0
|
||||
20250415,091400,1993890,8910,8910,8910,8910,0
|
||||
20250415,091300,1993890,8910,8910,8910,8910,0
|
||||
20250415,091200,1993890,8910,8910,8910,8910,0
|
||||
20250415,091100,1993890,8910,8910,8910,8910,0
|
||||
20250415,091000,1993890,8910,8910,8910,8910,0
|
||||
20250415,090900,1993890,8910,8910,8910,8910,0
|
||||
20250415,090800,1993890,8910,8910,8910,8910,0
|
||||
20250415,090700,1993890,8910,8910,8910,8910,0
|
||||
20250415,090600,1993890,8910,8910,8910,8910,0
|
||||
20250415,090500,1993890,8910,8910,8910,8910,0
|
||||
20250415,090400,1993890,8910,8910,8910,8910,0
|
||||
20250415,090300,1993890,8910,8910,8910,8910,29
|
||||
20250415,090200,1735500,8900,8900,8900,8900,0
|
||||
20250415,090100,1735500,8900,8900,8900,8900,134
|
||||
20250415,090000,542900,8900,8900,8900,8900,61
|
||||
|
Reference in New Issue
Block a user