Update 2025-04-15 2740 candle_min
This commit is contained in:
598
030610/min/candle-20250415.csv
Normal file
598
030610/min/candle-20250415.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185600,233215640,5870,5870,5870,5870,406
|
||||
20250415,185500,233215640,5870,5870,5870,5870,0
|
||||
20250415,185400,233215640,5870,5870,5870,5870,0
|
||||
20250415,185300,233215640,5870,5870,5870,5870,0
|
||||
20250415,185200,233215640,5870,5870,5870,5870,0
|
||||
20250415,185100,233215640,5870,5870,5870,5870,0
|
||||
20250415,185000,233215640,5870,5870,5870,5870,0
|
||||
20250415,184900,233215640,5870,5870,5870,5870,0
|
||||
20250415,184800,233215640,5870,5870,5870,5870,0
|
||||
20250415,184700,233215640,5870,5870,5870,5870,0
|
||||
20250415,184600,233215640,5870,5870,5870,5870,0
|
||||
20250415,184500,233215640,5870,5870,5870,5870,0
|
||||
20250415,184400,233215640,5870,5870,5870,5870,0
|
||||
20250415,184300,233215640,5870,5870,5870,5870,0
|
||||
20250415,184200,233215640,5870,5870,5870,5870,0
|
||||
20250415,184100,233215640,5870,5870,5870,5870,0
|
||||
20250415,184000,233215640,5870,5870,5870,5870,0
|
||||
20250415,183900,233215640,5870,5870,5870,5870,0
|
||||
20250415,183800,233215640,5870,5870,5870,5870,0
|
||||
20250415,183700,233215640,5870,5870,5870,5870,0
|
||||
20250415,183600,233215640,5870,5870,5870,5870,0
|
||||
20250415,183500,233215640,5870,5870,5870,5870,0
|
||||
20250415,183400,233215640,5870,5870,5870,5870,0
|
||||
20250415,183300,233215640,5870,5870,5870,5870,0
|
||||
20250415,183200,233215640,5870,5870,5870,5870,0
|
||||
20250415,183100,233215640,5870,5870,5870,5870,0
|
||||
20250415,183000,233215640,5870,5870,5870,5870,0
|
||||
20250415,182900,233215640,5870,5870,5870,5870,0
|
||||
20250415,182800,233215640,5870,5870,5870,5870,0
|
||||
20250415,182700,233215640,5870,5870,5870,5870,0
|
||||
20250415,182600,233215640,5870,5870,5870,5870,406
|
||||
20250415,182500,233215640,5870,5870,5870,5870,0
|
||||
20250415,182400,233215640,5870,5870,5870,5870,0
|
||||
20250415,182300,233215640,5870,5870,5870,5870,0
|
||||
20250415,182200,233215640,5870,5870,5870,5870,0
|
||||
20250415,182100,233215640,5870,5870,5870,5870,0
|
||||
20250415,182000,233215640,5870,5870,5870,5870,0
|
||||
20250415,181900,233215640,5870,5870,5870,5870,0
|
||||
20250415,181800,233215640,5870,5870,5870,5870,0
|
||||
20250415,181700,233215640,5870,5870,5870,5870,0
|
||||
20250415,181600,233215640,5870,5870,5870,5870,0
|
||||
20250415,181500,233215640,5870,5870,5870,5870,0
|
||||
20250415,181400,233215640,5870,5870,5870,5870,0
|
||||
20250415,181300,233215640,5870,5870,5870,5870,0
|
||||
20250415,181200,233215640,5870,5870,5870,5870,0
|
||||
20250415,181100,233215640,5870,5870,5870,5870,0
|
||||
20250415,181000,233215640,5870,5870,5870,5870,0
|
||||
20250415,180900,233215640,5870,5870,5870,5870,0
|
||||
20250415,180800,233215640,5870,5870,5870,5870,0
|
||||
20250415,180700,233215640,5870,5870,5870,5870,0
|
||||
20250415,180600,233215640,5870,5870,5870,5870,0
|
||||
20250415,180500,233215640,5870,5870,5870,5870,0
|
||||
20250415,180400,233215640,5870,5870,5870,5870,0
|
||||
20250415,180300,233215640,5870,5870,5870,5870,0
|
||||
20250415,180200,233215640,5870,5870,5870,5870,0
|
||||
20250415,180100,233215640,5870,5870,5870,5870,0
|
||||
20250415,180000,233215640,5870,5870,5870,5870,0
|
||||
20250415,175900,233215640,5870,5870,5870,5870,0
|
||||
20250415,175800,233215640,5870,5870,5870,5870,0
|
||||
20250415,175700,233215640,5870,5870,5870,5870,0
|
||||
20250415,175600,233215640,5870,5870,5870,5870,406
|
||||
20250415,175500,233215640,5870,5870,5870,5870,0
|
||||
20250415,175400,233215640,5870,5870,5870,5870,0
|
||||
20250415,175300,233215640,5870,5870,5870,5870,0
|
||||
20250415,175200,233215640,5870,5870,5870,5870,0
|
||||
20250415,175100,233215640,5870,5870,5870,5870,0
|
||||
20250415,175000,233215640,5870,5870,5870,5870,0
|
||||
20250415,174900,233215640,5870,5870,5870,5870,0
|
||||
20250415,174800,233215640,5870,5870,5870,5870,0
|
||||
20250415,174700,233215640,5870,5870,5870,5870,0
|
||||
20250415,174600,233215640,5870,5870,5870,5870,0
|
||||
20250415,174500,233215640,5870,5870,5870,5870,0
|
||||
20250415,174400,233215640,5870,5870,5870,5870,0
|
||||
20250415,174300,233215640,5870,5870,5870,5870,0
|
||||
20250415,174200,233215640,5870,5870,5870,5870,0
|
||||
20250415,174100,233215640,5870,5870,5870,5870,0
|
||||
20250415,174000,233215640,5870,5870,5870,5870,0
|
||||
20250415,173900,233215640,5870,5870,5870,5870,0
|
||||
20250415,173800,233215640,5870,5870,5870,5870,0
|
||||
20250415,173700,233215640,5870,5870,5870,5870,0
|
||||
20250415,173600,233215640,5870,5870,5870,5870,0
|
||||
20250415,173500,233215640,5870,5870,5870,5870,0
|
||||
20250415,173400,233215640,5870,5870,5870,5870,0
|
||||
20250415,173300,233215640,5870,5870,5870,5870,0
|
||||
20250415,173200,233215640,5870,5870,5870,5870,0
|
||||
20250415,173100,233215640,5870,5870,5870,5870,0
|
||||
20250415,173000,233215640,5870,5870,5870,5870,0
|
||||
20250415,172900,233215640,5870,5870,5870,5870,0
|
||||
20250415,172800,233215640,5870,5870,5870,5870,0
|
||||
20250415,172700,233215640,5870,5870,5870,5870,0
|
||||
20250415,172600,233215640,5870,5870,5870,5870,406
|
||||
20250415,172500,233215640,5870,5870,5870,5870,0
|
||||
20250415,172400,233215640,5870,5870,5870,5870,0
|
||||
20250415,172300,233215640,5870,5870,5870,5870,0
|
||||
20250415,172200,233215640,5870,5870,5870,5870,0
|
||||
20250415,172100,233215640,5870,5870,5870,5870,0
|
||||
20250415,172000,233215640,5870,5870,5870,5870,0
|
||||
20250415,171900,233215640,5870,5870,5870,5870,0
|
||||
20250415,171800,233215640,5870,5870,5870,5870,0
|
||||
20250415,171700,233215640,5870,5870,5870,5870,0
|
||||
20250415,171600,233215640,5870,5870,5870,5870,0
|
||||
20250415,171500,233215640,5870,5870,5870,5870,0
|
||||
20250415,171400,233215640,5870,5870,5870,5870,0
|
||||
20250415,171300,233215640,5870,5870,5870,5870,0
|
||||
20250415,171200,233215640,5870,5870,5870,5870,0
|
||||
20250415,171100,233215640,5870,5870,5870,5870,0
|
||||
20250415,171000,233215640,5870,5870,5870,5870,0
|
||||
20250415,170900,233215640,5870,5870,5870,5870,0
|
||||
20250415,170800,233215640,5870,5870,5870,5870,0
|
||||
20250415,170700,233215640,5870,5870,5870,5870,0
|
||||
20250415,170600,233215640,5870,5870,5870,5870,0
|
||||
20250415,170500,233215640,5870,5870,5870,5870,0
|
||||
20250415,170400,233215640,5870,5870,5870,5870,0
|
||||
20250415,170300,233215640,5870,5870,5870,5870,0
|
||||
20250415,170200,233215640,5870,5870,5870,5870,0
|
||||
20250415,170100,233215640,5870,5870,5870,5870,0
|
||||
20250415,170000,233215640,5870,5870,5870,5870,0
|
||||
20250415,165900,233215640,5870,5870,5870,5870,0
|
||||
20250415,165800,233215640,5870,5870,5870,5870,0
|
||||
20250415,165700,233215640,5870,5870,5870,5870,0
|
||||
20250415,165600,233215640,5870,5870,5870,5870,406
|
||||
20250415,165500,233215640,5870,5870,5870,5870,0
|
||||
20250415,165400,233215640,5870,5870,5870,5870,0
|
||||
20250415,165300,233215640,5870,5870,5870,5870,0
|
||||
20250415,165200,233215640,5870,5870,5870,5870,0
|
||||
20250415,165100,233215640,5870,5870,5870,5870,0
|
||||
20250415,165000,233215640,5870,5870,5870,5870,0
|
||||
20250415,164900,233215640,5870,5870,5870,5870,0
|
||||
20250415,164800,233215640,5870,5870,5870,5870,0
|
||||
20250415,164700,233215640,5870,5870,5870,5870,0
|
||||
20250415,164600,233215640,5870,5870,5870,5870,0
|
||||
20250415,164500,233215640,5870,5870,5870,5870,0
|
||||
20250415,164400,233215640,5870,5870,5870,5870,0
|
||||
20250415,164300,233215640,5870,5870,5870,5870,0
|
||||
20250415,164200,233215640,5870,5870,5870,5870,0
|
||||
20250415,164100,233215640,5870,5870,5870,5870,0
|
||||
20250415,164000,233215640,5870,5870,5870,5870,0
|
||||
20250415,163900,233215640,5870,5870,5870,5870,0
|
||||
20250415,163800,233215640,5870,5870,5870,5870,0
|
||||
20250415,163700,233215640,5870,5870,5870,5870,0
|
||||
20250415,163600,233215640,5870,5870,5870,5870,0
|
||||
20250415,163500,233215640,5870,5870,5870,5870,0
|
||||
20250415,163400,233215640,5870,5870,5870,5870,0
|
||||
20250415,163300,233215640,5870,5870,5870,5870,0
|
||||
20250415,163200,233215640,5870,5870,5870,5870,0
|
||||
20250415,163100,233215640,5870,5870,5870,5870,0
|
||||
20250415,163000,233215640,5870,5870,5870,5870,0
|
||||
20250415,162900,233215640,5870,5870,5870,5870,0
|
||||
20250415,162800,233215640,5870,5870,5870,5870,0
|
||||
20250415,162700,233215640,5870,5870,5870,5870,0
|
||||
20250415,162600,233215640,5870,5870,5870,5870,406
|
||||
20250415,162500,233215640,5870,5870,5870,5870,0
|
||||
20250415,162400,233215640,5870,5870,5870,5870,0
|
||||
20250415,162300,233215640,5870,5870,5870,5870,0
|
||||
20250415,162200,233215640,5870,5870,5870,5870,0
|
||||
20250415,162100,233215640,5870,5870,5870,5870,0
|
||||
20250415,162000,233215640,5870,5870,5870,5870,0
|
||||
20250415,161900,233215640,5870,5870,5870,5870,0
|
||||
20250415,161800,233215640,5870,5870,5870,5870,0
|
||||
20250415,161700,233215640,5870,5870,5870,5870,0
|
||||
20250415,161600,233215640,5870,5870,5870,5870,0
|
||||
20250415,161500,233215640,5870,5870,5870,5870,0
|
||||
20250415,161400,233215640,5870,5870,5870,5870,0
|
||||
20250415,161300,233215640,5870,5870,5870,5870,0
|
||||
20250415,161200,233215640,5870,5870,5870,5870,0
|
||||
20250415,161100,233215640,5870,5870,5870,5870,0
|
||||
20250415,161000,233215640,5870,5870,5870,5870,0
|
||||
20250415,160900,233215640,5870,5870,5870,5870,0
|
||||
20250415,160800,233215640,5870,5870,5870,5870,0
|
||||
20250415,160700,233215640,5870,5870,5870,5870,0
|
||||
20250415,160600,233215640,5870,5870,5870,5870,0
|
||||
20250415,160500,233215640,5870,5870,5870,5870,0
|
||||
20250415,160400,233215640,5870,5870,5870,5870,0
|
||||
20250415,160300,233215640,5870,5870,5870,5870,0
|
||||
20250415,160200,233215640,5870,5870,5870,5870,0
|
||||
20250415,160100,233215640,5870,5870,5870,5870,0
|
||||
20250415,160000,233215640,5870,5870,5870,5870,0
|
||||
20250415,155900,233215640,5870,5870,5870,5870,0
|
||||
20250415,155800,233215640,5870,5870,5870,5870,0
|
||||
20250415,155700,233215640,5870,5870,5870,5870,0
|
||||
20250415,155600,233215640,5870,5870,5870,5870,406
|
||||
20250415,155500,233215640,5870,5870,5870,5870,0
|
||||
20250415,155400,233215640,5870,5870,5870,5870,0
|
||||
20250415,155300,233215640,5870,5870,5870,5870,0
|
||||
20250415,155200,233215640,5870,5870,5870,5870,0
|
||||
20250415,155100,233215640,5870,5870,5870,5870,0
|
||||
20250415,155000,233215640,5870,5870,5870,5870,0
|
||||
20250415,154900,233215640,5870,5870,5870,5870,0
|
||||
20250415,154800,233215640,5870,5870,5870,5870,0
|
||||
20250415,154700,233215640,5870,5870,5870,5870,0
|
||||
20250415,154600,233215640,5870,5870,5870,5870,0
|
||||
20250415,154500,233215640,5870,5870,5870,5870,0
|
||||
20250415,154400,233215640,5870,5870,5870,5870,0
|
||||
20250415,154300,233215640,5870,5870,5870,5870,0
|
||||
20250415,154200,233215640,5870,5870,5870,5870,0
|
||||
20250415,154100,233215640,5870,5870,5870,5870,0
|
||||
20250415,154000,233215640,5870,5870,5870,5870,0
|
||||
20250415,153900,233215640,5870,5870,5870,5870,0
|
||||
20250415,153800,233215640,5870,5870,5870,5870,0
|
||||
20250415,153700,233215640,5870,5870,5870,5870,0
|
||||
20250415,153600,233215640,5870,5870,5870,5870,0
|
||||
20250415,153500,233215640,5870,5870,5870,5870,0
|
||||
20250415,153400,233215640,5870,5870,5870,5870,0
|
||||
20250415,153300,233215640,5870,5870,5870,5870,0
|
||||
20250415,153200,233215640,5870,5870,5870,5870,0
|
||||
20250415,153100,233215640,5870,5870,5870,5870,0
|
||||
20250415,153000,233215640,5870,5870,5870,5870,406
|
||||
20250415,152900,230832420,5880,5880,5880,5880,0
|
||||
20250415,152800,230832420,5880,5880,5880,5880,0
|
||||
20250415,152700,230832420,5880,5880,5880,5880,0
|
||||
20250415,152600,230832420,5880,5880,5880,5880,0
|
||||
20250415,152500,230832420,5880,5880,5880,5880,0
|
||||
20250415,152400,230832420,5880,5880,5880,5880,0
|
||||
20250415,152300,230832420,5880,5880,5880,5880,0
|
||||
20250415,152200,230832420,5880,5880,5880,5880,0
|
||||
20250415,152100,230832420,5880,5880,5880,5880,0
|
||||
20250415,152000,230832420,5880,5880,5880,5880,0
|
||||
20250415,151900,230832420,5880,5880,5880,5880,0
|
||||
20250415,151800,230832420,5880,5890,5900,5880,32
|
||||
20250415,151700,230644080,5890,5890,5890,5880,171
|
||||
20250415,151600,229636980,5900,5900,5900,5900,81
|
||||
20250415,151500,229159080,5890,5880,5890,5880,39
|
||||
20250415,151400,228929710,5890,5880,5890,5880,145
|
||||
20250415,151300,228077100,5890,5890,5890,5890,1
|
||||
20250415,151200,228071210,5880,5880,5880,5880,0
|
||||
20250415,151100,228071210,5880,5880,5880,5880,220
|
||||
20250415,151000,226777610,5890,5890,5890,5890,3498
|
||||
20250415,150900,206174390,5890,5890,5890,5890,33
|
||||
20250415,150800,205980020,5890,5890,5890,5890,9
|
||||
20250415,150700,205927010,5880,5880,5880,5880,0
|
||||
20250415,150600,205927010,5880,5880,5880,5880,0
|
||||
20250415,150500,205927010,5880,5880,5880,5880,0
|
||||
20250415,150400,205927010,5880,5880,5880,5880,0
|
||||
20250415,150300,205927010,5880,5880,5880,5880,4
|
||||
20250415,150200,205903490,5880,5880,5880,5880,0
|
||||
20250415,150100,205903490,5880,5880,5880,5880,0
|
||||
20250415,150000,205903490,5880,5880,5880,5880,3
|
||||
20250415,145900,205885850,5880,5880,5880,5880,0
|
||||
20250415,145800,205885850,5880,5880,5880,5880,927
|
||||
20250415,145700,200435090,5880,5880,5880,5880,0
|
||||
20250415,145600,200435090,5880,5880,5880,5880,1
|
||||
20250415,145500,200429210,5880,5880,5880,5880,0
|
||||
20250415,145400,200429210,5880,5880,5880,5880,1
|
||||
20250415,145300,200423330,5880,5880,5880,5880,1
|
||||
20250415,145200,200417450,5880,5880,5880,5880,1
|
||||
20250415,145100,200411570,5870,5870,5870,5870,0
|
||||
20250415,145000,200411570,5870,5870,5870,5870,0
|
||||
20250415,144900,200411570,5870,5870,5870,5870,1
|
||||
20250415,144800,200405700,5870,5870,5870,5870,50
|
||||
20250415,144700,200112200,5880,5880,5880,5880,0
|
||||
20250415,144600,200112200,5880,5880,5880,5880,0
|
||||
20250415,144500,200112200,5880,5880,5880,5880,6
|
||||
20250415,144400,200076920,5870,5870,5870,5870,0
|
||||
20250415,144300,200076920,5870,5870,5870,5870,0
|
||||
20250415,144200,200076920,5870,5870,5870,5870,7
|
||||
20250415,144100,200035830,5880,5880,5880,5880,0
|
||||
20250415,144000,200035830,5880,5880,5880,5880,0
|
||||
20250415,143900,200035830,5880,5880,5880,5880,1
|
||||
20250415,143800,200029950,5880,5880,5880,5880,50
|
||||
20250415,143700,199735950,5880,5880,5880,5880,0
|
||||
20250415,143600,199735950,5880,5880,5880,5880,41
|
||||
20250415,143500,199494870,5890,5890,5890,5890,0
|
||||
20250415,143400,199494870,5890,5890,5890,5890,0
|
||||
20250415,143300,199494870,5890,5890,5890,5890,10
|
||||
20250415,143200,199435970,5890,5890,5890,5890,0
|
||||
20250415,143100,199435970,5890,5890,5890,5890,10
|
||||
20250415,143000,199377070,5880,5880,5880,5880,0
|
||||
20250415,142900,199377070,5880,5880,5880,5880,10
|
||||
20250415,142800,199318270,5890,5890,5890,5890,1
|
||||
20250415,142700,199312380,5880,5880,5880,5880,0
|
||||
20250415,142600,199312380,5880,5880,5880,5880,0
|
||||
20250415,142500,199312380,5880,5880,5880,5880,0
|
||||
20250415,142400,199312380,5880,5880,5880,5880,0
|
||||
20250415,142300,199312380,5880,5880,5880,5880,0
|
||||
20250415,142200,199312380,5880,5880,5880,5880,0
|
||||
20250415,142100,199312380,5880,5880,5880,5880,497
|
||||
20250415,142000,196390020,5880,5880,5880,5880,0
|
||||
20250415,141900,196390020,5880,5880,5880,5880,0
|
||||
20250415,141800,196390020,5880,5880,5880,5880,0
|
||||
20250415,141700,196390020,5880,5880,5880,5880,0
|
||||
20250415,141600,196390020,5880,5880,5880,5880,0
|
||||
20250415,141500,196390020,5880,5880,5880,5880,0
|
||||
20250415,141400,196390020,5880,5880,5880,5880,0
|
||||
20250415,141300,196390020,5880,5880,5880,5880,0
|
||||
20250415,141200,196390020,5880,5880,5880,5880,100
|
||||
20250415,141100,195802020,5880,5880,5880,5880,0
|
||||
20250415,141000,195802020,5880,5880,5880,5880,0
|
||||
20250415,140900,195802020,5880,5880,5880,5880,0
|
||||
20250415,140800,195802020,5880,5880,5880,5880,40
|
||||
20250415,140700,195566820,5880,5880,5880,5880,10
|
||||
20250415,140600,195508020,5880,5880,5880,5880,0
|
||||
20250415,140500,195508020,5880,5880,5880,5880,0
|
||||
20250415,140400,195508020,5880,5880,5880,5880,0
|
||||
20250415,140300,195508020,5880,5880,5880,5880,50
|
||||
20250415,140200,195214020,5880,5880,5880,5880,60
|
||||
20250415,140100,194861220,5870,5870,5870,5870,20
|
||||
20250415,140000,194743820,5880,5880,5880,5880,341
|
||||
20250415,135900,192738740,5890,5890,5890,5890,0
|
||||
20250415,135800,192738740,5890,5890,5890,5890,1
|
||||
20250415,135700,192732850,5880,5880,5880,5880,0
|
||||
20250415,135600,192732850,5880,5880,5880,5880,15
|
||||
20250415,135500,192644650,5890,5890,5890,5890,0
|
||||
20250415,135400,192644650,5890,5890,5890,5890,0
|
||||
20250415,135300,192644650,5890,5890,5890,5890,0
|
||||
20250415,135200,192644650,5890,5890,5890,5890,0
|
||||
20250415,135100,192644650,5890,5890,5890,5890,0
|
||||
20250415,135000,192644650,5890,5890,5890,5890,22
|
||||
20250415,134900,192515070,5890,5890,5890,5890,0
|
||||
20250415,134800,192515070,5890,5890,5890,5890,2
|
||||
20250415,134700,192503290,5890,5890,5890,5890,3
|
||||
20250415,134600,192485620,5890,5890,5890,5890,11
|
||||
20250415,134500,192420830,5890,5890,5890,5890,4
|
||||
20250415,134400,192397270,5890,5890,5890,5890,3
|
||||
20250415,134300,192379600,5890,5890,5890,5890,156
|
||||
20250415,134200,191460760,5890,5890,5890,5890,1
|
||||
20250415,134100,191454870,5880,5880,5880,5880,499
|
||||
20250415,134000,188520750,5880,5880,5880,5880,5
|
||||
20250415,133900,188491350,5880,5880,5880,5880,42
|
||||
20250415,133800,188244390,5880,5880,5880,5880,0
|
||||
20250415,133700,188244390,5880,5880,5880,5880,0
|
||||
20250415,133600,188244390,5880,5880,5880,5880,0
|
||||
20250415,133500,188244390,5880,5880,5880,5880,5
|
||||
20250415,133400,188214990,5880,5880,5880,5880,10
|
||||
20250415,133300,188156190,5880,5880,5880,5880,0
|
||||
20250415,133200,188156190,5880,5880,5880,5880,2
|
||||
20250415,133100,188144430,5890,5890,5890,5890,2
|
||||
20250415,133000,188132650,5890,5890,5890,5890,0
|
||||
20250415,132900,188132650,5890,5890,5890,5890,0
|
||||
20250415,132800,188132650,5890,5890,5890,5890,3
|
||||
20250415,132700,188114980,5890,5890,5890,5890,1
|
||||
20250415,132600,188109090,5880,5880,5880,5880,358
|
||||
20250415,132500,186004050,5890,5890,5890,5890,250
|
||||
20250415,132400,184531550,5890,5890,5890,5890,281
|
||||
20250415,132300,182876460,5890,5890,5890,5860,3066
|
||||
20250415,132200,164878480,5890,5890,5890,5890,200
|
||||
20250415,132100,163700480,5880,5890,5890,5880,69
|
||||
20250415,132000,163294570,5880,5890,5890,5880,29
|
||||
20250415,131900,163124000,5890,5880,5890,5880,71
|
||||
20250415,131800,162706510,5890,5890,5890,5890,5
|
||||
20250415,131700,162677060,5890,5890,5890,5890,208
|
||||
20250415,131600,161451940,5890,5890,5890,5890,17
|
||||
20250415,131500,161351810,5890,5890,5890,5890,0
|
||||
20250415,131400,161351810,5890,5890,5890,5890,150
|
||||
20250415,131300,160468310,5890,5890,5890,5890,0
|
||||
20250415,131200,160468310,5890,5890,5890,5890,101
|
||||
20250415,131100,159873420,5880,5890,5890,5880,2
|
||||
20250415,131000,159861650,5880,5880,5880,5880,100
|
||||
20250415,130900,159273650,5880,5880,5880,5880,308
|
||||
20250415,130800,157462610,5880,5880,5880,5880,40
|
||||
20250415,130700,157227410,5880,5880,5880,5880,1
|
||||
20250415,130600,157221530,5880,5880,5880,5880,0
|
||||
20250415,130500,157221530,5880,5880,5880,5880,0
|
||||
20250415,130400,157221530,5880,5880,5880,5880,1
|
||||
20250415,130300,157215650,5880,5880,5880,5880,10
|
||||
20250415,130200,157156850,5880,5880,5880,5880,0
|
||||
20250415,130100,157156850,5880,5880,5880,5880,0
|
||||
20250415,130000,157156850,5880,5880,5880,5880,0
|
||||
20250415,125900,157156850,5880,5880,5880,5880,400
|
||||
20250415,125800,154804850,5870,5870,5870,5870,0
|
||||
20250415,125700,154804850,5870,5870,5870,5870,0
|
||||
20250415,125600,154804850,5870,5870,5870,5870,0
|
||||
20250415,125500,154804850,5870,5870,5870,5870,0
|
||||
20250415,125400,154804850,5870,5870,5870,5870,23
|
||||
20250415,125300,154669840,5870,5860,5870,5860,220
|
||||
20250415,125200,153379040,5870,5870,5870,5870,0
|
||||
20250415,125100,153379040,5870,5870,5870,5870,0
|
||||
20250415,125000,153379040,5870,5870,5870,5870,0
|
||||
20250415,124900,153379040,5870,5870,5870,5870,51
|
||||
20250415,124800,153079670,5870,5870,5870,5870,100
|
||||
20250415,124700,152492670,5880,5880,5880,5880,0
|
||||
20250415,124600,152492670,5880,5880,5880,5880,0
|
||||
20250415,124500,152492670,5880,5880,5880,5880,0
|
||||
20250415,124400,152492670,5880,5880,5880,5880,10
|
||||
20250415,124300,152433870,5870,5870,5870,5870,0
|
||||
20250415,124200,152433870,5870,5870,5870,5870,0
|
||||
20250415,124100,152433870,5870,5870,5870,5870,0
|
||||
20250415,124000,152433870,5870,5870,5870,5870,100
|
||||
20250415,123900,151846870,5870,5870,5870,5870,1
|
||||
20250415,123800,151841000,5880,5880,5880,5880,0
|
||||
20250415,123700,151841000,5880,5880,5880,5880,0
|
||||
20250415,123600,151841000,5880,5870,5880,5870,210
|
||||
20250415,123500,150608200,5870,5880,5880,5870,15
|
||||
20250415,123400,150520020,5880,5880,5880,5880,0
|
||||
20250415,123300,150520020,5880,5880,5880,5880,19
|
||||
20250415,123200,150408300,5880,5880,5880,5880,2
|
||||
20250415,123100,150396540,5870,5870,5870,5870,0
|
||||
20250415,123000,150396540,5870,5870,5870,5870,0
|
||||
20250415,122900,150396540,5870,5880,5880,5870,1005
|
||||
20250415,122800,144497140,5880,5880,5880,5880,495
|
||||
20250415,122700,141586540,5880,5880,5880,5880,0
|
||||
20250415,122600,141586540,5880,5880,5880,5880,19
|
||||
20250415,122500,141474820,5880,5890,5890,5880,4
|
||||
20250415,122400,141451270,5890,5890,5890,5890,10
|
||||
20250415,122300,141392370,5880,5880,5880,5880,1000
|
||||
20250415,122200,135512370,5890,5890,5890,5890,0
|
||||
20250415,122100,135512370,5890,5890,5890,5890,0
|
||||
20250415,122000,135512370,5890,5890,5890,5890,290
|
||||
20250415,121900,133804270,5890,5890,5890,5890,10
|
||||
20250415,121800,133745370,5880,5880,5880,5880,569
|
||||
20250415,121700,130399650,5880,5880,5880,5880,0
|
||||
20250415,121600,130399650,5880,5880,5880,5880,0
|
||||
20250415,121500,130399650,5880,5880,5880,5880,113
|
||||
20250415,121400,129735210,5880,5880,5880,5880,200
|
||||
20250415,121300,128559210,5880,5880,5880,5880,0
|
||||
20250415,121200,128559210,5880,5880,5880,5880,0
|
||||
20250415,121100,128559210,5880,5880,5880,5880,0
|
||||
20250415,121000,128559210,5880,5880,5880,5880,14
|
||||
20250415,120900,128476890,5880,5880,5880,5880,0
|
||||
20250415,120800,128476890,5880,5880,5880,5880,0
|
||||
20250415,120700,128476890,5880,5880,5880,5880,0
|
||||
20250415,120600,128476890,5880,5880,5880,5880,0
|
||||
20250415,120500,128476890,5880,5880,5880,5880,3
|
||||
20250415,120400,128459250,5880,5880,5880,5880,1
|
||||
20250415,120300,128453370,5880,5880,5880,5880,9
|
||||
20250415,120200,128400450,5880,5880,5880,5880,692
|
||||
20250415,120100,124331490,5880,5880,5880,5880,0
|
||||
20250415,120000,124331490,5880,5875,5880,5870,75
|
||||
20250415,115900,123890985,5880,5880,5880,5880,0
|
||||
20250415,115800,123890985,5880,5880,5880,5880,0
|
||||
20250415,115700,123890985,5880,5880,5880,5880,1668
|
||||
20250415,115600,114083145,5880,5880,5880,5880,1
|
||||
20250415,115500,114077265,5880,5880,5880,5880,0
|
||||
20250415,115400,114077265,5880,5870,5880,5870,2
|
||||
20250415,115300,114065515,5870,5870,5870,5870,2
|
||||
20250415,115200,114053775,5870,5870,5870,5870,63
|
||||
20250415,115100,113683965,5870,5870,5870,5870,0
|
||||
20250415,115000,113683965,5870,5870,5870,5870,10
|
||||
20250415,114900,113625265,5870,5860,5870,5860,1939
|
||||
20250415,114800,102243345,5860,5860,5860,5860,0
|
||||
20250415,114700,102243345,5860,5865,5865,5860,200
|
||||
20250415,114600,101071340,5870,5870,5870,5870,0
|
||||
20250415,114500,101071340,5870,5870,5870,5870,0
|
||||
20250415,114400,101071340,5870,5870,5870,5870,0
|
||||
20250415,114300,101071340,5870,5870,5870,5870,0
|
||||
20250415,114200,101071340,5870,5870,5870,5870,0
|
||||
20250415,114100,101071340,5870,5870,5870,5870,30
|
||||
20250415,114000,100895240,5860,5860,5860,5860,671
|
||||
20250415,113900,96963180,5860,5860,5860,5860,50
|
||||
20250415,113800,96670180,5860,5860,5860,5860,70
|
||||
20250415,113700,96259980,5860,5860,5860,5860,0
|
||||
20250415,113600,96259980,5860,5860,5860,5860,0
|
||||
20250415,113500,96259980,5860,5860,5860,5860,200
|
||||
20250415,113400,95087980,5860,5860,5860,5860,0
|
||||
20250415,113300,95087980,5860,5860,5860,5860,0
|
||||
20250415,113200,95087980,5860,5860,5860,5860,0
|
||||
20250415,113100,95087980,5860,5860,5860,5860,0
|
||||
20250415,113000,95087980,5860,5860,5860,5860,0
|
||||
20250415,112900,95087980,5860,5860,5860,5860,0
|
||||
20250415,112800,95087980,5860,5860,5860,5860,0
|
||||
20250415,112700,95087980,5860,5860,5860,5860,0
|
||||
20250415,112600,95087980,5860,5860,5860,5860,0
|
||||
20250415,112500,95087980,5860,5860,5860,5860,0
|
||||
20250415,112400,95087980,5860,5860,5860,5860,0
|
||||
20250415,112300,95087980,5860,5860,5860,5860,0
|
||||
20250415,112200,95087980,5860,5860,5860,5860,200
|
||||
20250415,112100,93915980,5860,5860,5860,5860,2
|
||||
20250415,112000,93904260,5860,5860,5860,5860,1
|
||||
20250415,111900,93898400,5860,5860,5860,5860,0
|
||||
20250415,111800,93898400,5860,5860,5860,5860,200
|
||||
20250415,111700,92726400,5850,5850,5850,5850,0
|
||||
20250415,111600,92726400,5850,5850,5850,5850,40
|
||||
20250415,111500,92492400,5840,5840,5840,5840,0
|
||||
20250415,111400,92492400,5840,5840,5840,5840,0
|
||||
20250415,111300,92492400,5840,5840,5840,5840,0
|
||||
20250415,111200,92492400,5840,5840,5840,5840,25
|
||||
20250415,111100,92346400,5850,5850,5850,5850,0
|
||||
20250415,111000,92346400,5850,5850,5850,5850,0
|
||||
20250415,110900,92346400,5850,5850,5850,5850,19
|
||||
20250415,110800,92235250,5850,5850,5850,5850,0
|
||||
20250415,110700,92235250,5850,5850,5850,5850,87
|
||||
20250415,110600,91726300,5850,5850,5850,5850,0
|
||||
20250415,110500,91726300,5850,5850,5850,5850,0
|
||||
20250415,110400,91726300,5850,5850,5850,5850,0
|
||||
20250415,110300,91726300,5850,5850,5850,5850,0
|
||||
20250415,110200,91726300,5850,5850,5850,5850,0
|
||||
20250415,110100,91726300,5850,5850,5850,5850,0
|
||||
20250415,110000,91726300,5850,5850,5850,5850,54
|
||||
20250415,105900,91410400,5860,5860,5860,5860,0
|
||||
20250415,105800,91410400,5860,5860,5860,5860,0
|
||||
20250415,105700,91410400,5860,5860,5860,5860,100
|
||||
20250415,105600,90824400,5860,5860,5860,5860,0
|
||||
20250415,105500,90824400,5860,5850,5860,5850,2
|
||||
20250415,105400,90812690,5860,5850,5860,5850,5
|
||||
20250415,105300,90783410,5840,5850,5850,5840,300
|
||||
20250415,105200,89029670,5860,5860,5860,5860,11
|
||||
20250415,105100,88965210,5860,5860,5860,5860,159
|
||||
20250415,105000,88033470,5860,5860,5860,5860,3
|
||||
20250415,104900,88015890,5860,5860,5860,5860,0
|
||||
20250415,104800,88015890,5860,5860,5860,5860,0
|
||||
20250415,104700,88015890,5860,5860,5860,5860,0
|
||||
20250415,104600,88015890,5860,5850,5860,5850,2
|
||||
20250415,104500,88004180,5850,5850,5850,5850,0
|
||||
20250415,104400,88004180,5850,5850,5850,5850,0
|
||||
20250415,104300,88004180,5850,5850,5850,5850,0
|
||||
20250415,104200,88004180,5850,5850,5850,5850,0
|
||||
20250415,104100,88004180,5850,5850,5850,5850,0
|
||||
20250415,104000,88004180,5850,5860,5860,5850,1161
|
||||
20250415,103900,81212300,5860,5860,5860,5860,460
|
||||
20250415,103800,78516700,5870,5870,5870,5870,1
|
||||
20250415,103700,78510830,5860,5860,5860,5860,0
|
||||
20250415,103600,78510830,5860,5860,5860,5860,900
|
||||
20250415,103500,73236830,5870,5870,5870,5870,0
|
||||
20250415,103400,73236830,5870,5870,5870,5870,1
|
||||
20250415,103300,73230960,5860,5870,5870,5860,13
|
||||
20250415,103200,73154660,5860,5850,5860,5850,1959
|
||||
20250415,103100,61676920,5860,5850,5860,5850,535
|
||||
20250415,103000,58545820,5850,5850,5860,5850,1984
|
||||
20250415,102900,46938880,5850,5850,5850,5850,0
|
||||
20250415,102800,46938880,5850,5850,5850,5850,0
|
||||
20250415,102700,46938880,5850,5850,5850,5850,0
|
||||
20250415,102600,46938880,5850,5850,5850,5850,20
|
||||
20250415,102500,46821880,5850,5840,5850,5840,260
|
||||
20250415,102400,45303380,5850,5850,5850,5850,0
|
||||
20250415,102300,45303380,5850,5850,5850,5850,1
|
||||
20250415,102200,45297530,5850,5850,5850,5850,0
|
||||
20250415,102100,45297530,5850,5850,5850,5850,0
|
||||
20250415,102000,45297530,5850,5840,5850,5840,979
|
||||
20250415,101900,39579650,5830,5830,5830,5830,0
|
||||
20250415,101800,39579650,5830,5830,5830,5830,1
|
||||
20250415,101700,39573820,5830,5830,5830,5830,0
|
||||
20250415,101600,39573820,5830,5830,5830,5830,1518
|
||||
20250415,101500,30723880,5830,5825,5830,5825,101
|
||||
20250415,101400,30135445,5820,5820,5820,5820,145
|
||||
20250415,101300,29291545,5825,5825,5825,5825,2
|
||||
20250415,101200,29279895,5825,5825,5825,5825,1
|
||||
20250415,101100,29274070,5825,5825,5825,5825,0
|
||||
20250415,101000,29274070,5825,5825,5825,5825,0
|
||||
20250415,100900,29274070,5825,5825,5825,5825,2
|
||||
20250415,100800,29262420,5825,5825,5825,5825,0
|
||||
20250415,100700,29262420,5825,5825,5825,5825,2
|
||||
20250415,100600,29250770,5830,5830,5830,5830,0
|
||||
20250415,100500,29250770,5830,5830,5830,5830,0
|
||||
20250415,100400,29250770,5830,5820,5830,5820,401
|
||||
20250415,100300,26916940,5830,5830,5830,5830,1
|
||||
20250415,100200,26911110,5830,5830,5830,5830,0
|
||||
20250415,100100,26911110,5830,5830,5830,5830,10
|
||||
20250415,100000,26852810,5830,5830,5830,5830,0
|
||||
20250415,095900,26852810,5830,5830,5830,5830,1
|
||||
20250415,095800,26846980,5825,5825,5825,5825,300
|
||||
20250415,095700,25099480,5830,5830,5830,5830,0
|
||||
20250415,095600,25099480,5830,5830,5830,5830,0
|
||||
20250415,095500,25099480,5830,5830,5830,5830,0
|
||||
20250415,095400,25099480,5830,5830,5830,5830,0
|
||||
20250415,095300,25099480,5830,5830,5830,5830,0
|
||||
20250415,095200,25099480,5830,5830,5830,5830,300
|
||||
20250415,095100,23350480,5830,5830,5830,5830,0
|
||||
20250415,095000,23350480,5830,5830,5830,5830,0
|
||||
20250415,094900,23350480,5830,5830,5830,5830,1
|
||||
20250415,094800,23344650,5830,5830,5830,5830,0
|
||||
20250415,094700,23344650,5830,5830,5830,5830,0
|
||||
20250415,094600,23344650,5830,5830,5830,5830,0
|
||||
20250415,094500,23344650,5830,5830,5830,5830,0
|
||||
20250415,094400,23344650,5830,5830,5830,5830,53
|
||||
20250415,094300,23035660,5840,5840,5840,5840,1
|
||||
20250415,094200,23029820,5840,5840,5840,5840,0
|
||||
20250415,094100,23029820,5840,5840,5840,5840,1
|
||||
20250415,094000,23023980,5840,5840,5840,5840,2
|
||||
20250415,093900,23012300,5840,5840,5840,5840,0
|
||||
20250415,093800,23012300,5840,5830,5840,5830,3
|
||||
20250415,093700,22994800,5830,5830,5830,5830,0
|
||||
20250415,093600,22994800,5830,5830,5830,5830,0
|
||||
20250415,093500,22994800,5830,5840,5840,5830,101
|
||||
20250415,093400,22405940,5830,5830,5830,5830,1
|
||||
20250415,093300,22400110,5830,5840,5840,5830,4
|
||||
20250415,093200,22376780,5830,5840,5840,5830,7
|
||||
20250415,093100,22335930,5840,5840,5840,5840,1
|
||||
20250415,093000,22330090,5840,5830,5840,5830,187
|
||||
20250415,092900,21239860,5830,5830,5830,5830,174
|
||||
20250415,092800,20225440,5840,5840,5840,5840,0
|
||||
20250415,092700,20225440,5840,5840,5840,5830,152
|
||||
20250415,092600,19337770,5830,5830,5830,5830,969
|
||||
20250415,092500,13688500,5840,5840,5840,5840,101
|
||||
20250415,092400,13098660,5830,5830,5830,5830,0
|
||||
20250415,092300,13098660,5830,5830,5830,5830,21
|
||||
20250415,092200,12976230,5830,5830,5830,5830,0
|
||||
20250415,092100,12976230,5830,5830,5830,5830,0
|
||||
20250415,092000,12976230,5830,5830,5830,5830,138
|
||||
20250415,091900,12171690,5830,5840,5840,5830,720
|
||||
20250415,091800,7973890,5830,5840,5840,5830,101
|
||||
20250415,091700,7385040,5840,5840,5840,5840,0
|
||||
20250415,091600,7385040,5840,5840,5840,5840,0
|
||||
20250415,091500,7385040,5840,5840,5840,5840,0
|
||||
20250415,091400,7385040,5840,5840,5840,5840,1
|
||||
20250415,091300,7379200,5830,5830,5830,5830,0
|
||||
20250415,091200,7379200,5830,5840,5840,5830,301
|
||||
20250415,091100,5622370,5830,5830,5830,5830,1
|
||||
20250415,091000,5616540,5840,5830,5840,5830,4
|
||||
20250415,090900,5593200,5840,5820,5840,5820,16
|
||||
20250415,090800,5500060,5830,5820,5830,5820,547
|
||||
20250415,090700,2316140,5830,5830,5830,5830,6
|
||||
20250415,090600,2281160,5830,5830,5830,5830,81
|
||||
20250415,090500,1808930,5830,5830,5840,5830,79
|
||||
20250415,090400,1348270,5820,5820,5820,5820,35
|
||||
20250415,090300,1144570,5810,5810,5810,5810,0
|
||||
20250415,090200,1144570,5810,5810,5810,5810,96
|
||||
20250415,090100,586810,5810,5810,5810,5810,0
|
||||
20250415,090000,586810,5810,5810,5810,5810,101
|
||||
|
Reference in New Issue
Block a user