Update 2025-04-15 2740 candle_min
This commit is contained in:
599
030720/min/candle-20250415.csv
Normal file
599
030720/min/candle-20250415.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185700,97257900,5060,5060,5060,5060,371
|
||||
20250415,185600,97257900,5060,5060,5060,5060,0
|
||||
20250415,185500,97257900,5060,5060,5060,5060,0
|
||||
20250415,185400,97257900,5060,5060,5060,5060,0
|
||||
20250415,185300,97257900,5060,5060,5060,5060,0
|
||||
20250415,185200,97257900,5060,5060,5060,5060,0
|
||||
20250415,185100,97257900,5060,5060,5060,5060,0
|
||||
20250415,185000,97257900,5060,5060,5060,5060,0
|
||||
20250415,184900,97257900,5060,5060,5060,5060,0
|
||||
20250415,184800,97257900,5060,5060,5060,5060,0
|
||||
20250415,184700,97257900,5060,5060,5060,5060,0
|
||||
20250415,184600,97257900,5060,5060,5060,5060,0
|
||||
20250415,184500,97257900,5060,5060,5060,5060,0
|
||||
20250415,184400,97257900,5060,5060,5060,5060,0
|
||||
20250415,184300,97257900,5060,5060,5060,5060,0
|
||||
20250415,184200,97257900,5060,5060,5060,5060,0
|
||||
20250415,184100,97257900,5060,5060,5060,5060,0
|
||||
20250415,184000,97257900,5060,5060,5060,5060,0
|
||||
20250415,183900,97257900,5060,5060,5060,5060,0
|
||||
20250415,183800,97257900,5060,5060,5060,5060,0
|
||||
20250415,183700,97257900,5060,5060,5060,5060,0
|
||||
20250415,183600,97257900,5060,5060,5060,5060,0
|
||||
20250415,183500,97257900,5060,5060,5060,5060,0
|
||||
20250415,183400,97257900,5060,5060,5060,5060,0
|
||||
20250415,183300,97257900,5060,5060,5060,5060,0
|
||||
20250415,183200,97257900,5060,5060,5060,5060,0
|
||||
20250415,183100,97257900,5060,5060,5060,5060,0
|
||||
20250415,183000,97257900,5060,5060,5060,5060,0
|
||||
20250415,182900,97257900,5060,5060,5060,5060,0
|
||||
20250415,182800,97257900,5060,5060,5060,5060,0
|
||||
20250415,182700,97257900,5060,5060,5060,5060,371
|
||||
20250415,182600,97257900,5060,5060,5060,5060,0
|
||||
20250415,182500,97257900,5060,5060,5060,5060,0
|
||||
20250415,182400,97257900,5060,5060,5060,5060,0
|
||||
20250415,182300,97257900,5060,5060,5060,5060,0
|
||||
20250415,182200,97257900,5060,5060,5060,5060,0
|
||||
20250415,182100,97257900,5060,5060,5060,5060,0
|
||||
20250415,182000,97257900,5060,5060,5060,5060,0
|
||||
20250415,181900,97257900,5060,5060,5060,5060,0
|
||||
20250415,181800,97257900,5060,5060,5060,5060,0
|
||||
20250415,181700,97257900,5060,5060,5060,5060,0
|
||||
20250415,181600,97257900,5060,5060,5060,5060,0
|
||||
20250415,181500,97257900,5060,5060,5060,5060,0
|
||||
20250415,181400,97257900,5060,5060,5060,5060,0
|
||||
20250415,181300,97257900,5060,5060,5060,5060,0
|
||||
20250415,181200,97257900,5060,5060,5060,5060,0
|
||||
20250415,181100,97257900,5060,5060,5060,5060,0
|
||||
20250415,181000,97257900,5060,5060,5060,5060,0
|
||||
20250415,180900,97257900,5060,5060,5060,5060,0
|
||||
20250415,180800,97257900,5060,5060,5060,5060,0
|
||||
20250415,180700,97257900,5060,5060,5060,5060,0
|
||||
20250415,180600,97257900,5060,5060,5060,5060,0
|
||||
20250415,180500,97257900,5060,5060,5060,5060,0
|
||||
20250415,180400,97257900,5060,5060,5060,5060,0
|
||||
20250415,180300,97257900,5060,5060,5060,5060,0
|
||||
20250415,180200,97257900,5060,5060,5060,5060,0
|
||||
20250415,180100,97257900,5060,5060,5060,5060,0
|
||||
20250415,180000,97257900,5060,5060,5060,5060,0
|
||||
20250415,175900,97257900,5060,5060,5060,5060,0
|
||||
20250415,175800,97257900,5060,5060,5060,5060,0
|
||||
20250415,175700,97257900,5060,5060,5060,5060,371
|
||||
20250415,175600,97257900,5060,5060,5060,5060,0
|
||||
20250415,175500,97257900,5060,5060,5060,5060,0
|
||||
20250415,175400,97257900,5060,5060,5060,5060,0
|
||||
20250415,175300,97257900,5060,5060,5060,5060,0
|
||||
20250415,175200,97257900,5060,5060,5060,5060,0
|
||||
20250415,175100,97257900,5060,5060,5060,5060,0
|
||||
20250415,175000,97257900,5060,5060,5060,5060,0
|
||||
20250415,174900,97257900,5060,5060,5060,5060,0
|
||||
20250415,174800,97257900,5060,5060,5060,5060,0
|
||||
20250415,174700,97257900,5060,5060,5060,5060,0
|
||||
20250415,174600,97257900,5060,5060,5060,5060,0
|
||||
20250415,174500,97257900,5060,5060,5060,5060,0
|
||||
20250415,174400,97257900,5060,5060,5060,5060,0
|
||||
20250415,174300,97257900,5060,5060,5060,5060,0
|
||||
20250415,174200,97257900,5060,5060,5060,5060,0
|
||||
20250415,174100,97257900,5060,5060,5060,5060,0
|
||||
20250415,174000,97257900,5060,5060,5060,5060,0
|
||||
20250415,173900,97257900,5060,5060,5060,5060,0
|
||||
20250415,173800,97257900,5060,5060,5060,5060,0
|
||||
20250415,173700,97257900,5060,5060,5060,5060,0
|
||||
20250415,173600,97257900,5060,5060,5060,5060,0
|
||||
20250415,173500,97257900,5060,5060,5060,5060,0
|
||||
20250415,173400,97257900,5060,5060,5060,5060,0
|
||||
20250415,173300,97257900,5060,5060,5060,5060,0
|
||||
20250415,173200,97257900,5060,5060,5060,5060,0
|
||||
20250415,173100,97257900,5060,5060,5060,5060,0
|
||||
20250415,173000,97257900,5060,5060,5060,5060,0
|
||||
20250415,172900,97257900,5060,5060,5060,5060,0
|
||||
20250415,172800,97257900,5060,5060,5060,5060,0
|
||||
20250415,172700,97257900,5060,5060,5060,5060,371
|
||||
20250415,172600,97257900,5060,5060,5060,5060,0
|
||||
20250415,172500,97257900,5060,5060,5060,5060,0
|
||||
20250415,172400,97257900,5060,5060,5060,5060,0
|
||||
20250415,172300,97257900,5060,5060,5060,5060,0
|
||||
20250415,172200,97257900,5060,5060,5060,5060,0
|
||||
20250415,172100,97257900,5060,5060,5060,5060,0
|
||||
20250415,172000,97257900,5060,5060,5060,5060,0
|
||||
20250415,171900,97257900,5060,5060,5060,5060,0
|
||||
20250415,171800,97257900,5060,5060,5060,5060,0
|
||||
20250415,171700,97257900,5060,5060,5060,5060,0
|
||||
20250415,171600,97257900,5060,5060,5060,5060,0
|
||||
20250415,171500,97257900,5060,5060,5060,5060,0
|
||||
20250415,171400,97257900,5060,5060,5060,5060,0
|
||||
20250415,171300,97257900,5060,5060,5060,5060,0
|
||||
20250415,171200,97257900,5060,5060,5060,5060,0
|
||||
20250415,171100,97257900,5060,5060,5060,5060,0
|
||||
20250415,171000,97257900,5060,5060,5060,5060,0
|
||||
20250415,170900,97257900,5060,5060,5060,5060,0
|
||||
20250415,170800,97257900,5060,5060,5060,5060,0
|
||||
20250415,170700,97257900,5060,5060,5060,5060,0
|
||||
20250415,170600,97257900,5060,5060,5060,5060,0
|
||||
20250415,170500,97257900,5060,5060,5060,5060,0
|
||||
20250415,170400,97257900,5060,5060,5060,5060,0
|
||||
20250415,170300,97257900,5060,5060,5060,5060,0
|
||||
20250415,170200,97257900,5060,5060,5060,5060,0
|
||||
20250415,170100,97257900,5060,5060,5060,5060,0
|
||||
20250415,170000,97257900,5060,5060,5060,5060,0
|
||||
20250415,165900,97257900,5060,5060,5060,5060,0
|
||||
20250415,165800,97257900,5060,5060,5060,5060,0
|
||||
20250415,165700,97257900,5060,5060,5060,5060,371
|
||||
20250415,165600,97257900,5060,5060,5060,5060,0
|
||||
20250415,165500,97257900,5060,5060,5060,5060,0
|
||||
20250415,165400,97257900,5060,5060,5060,5060,0
|
||||
20250415,165300,97257900,5060,5060,5060,5060,0
|
||||
20250415,165200,97257900,5060,5060,5060,5060,0
|
||||
20250415,165100,97257900,5060,5060,5060,5060,0
|
||||
20250415,165000,97257900,5060,5060,5060,5060,0
|
||||
20250415,164900,97257900,5060,5060,5060,5060,0
|
||||
20250415,164800,97257900,5060,5060,5060,5060,0
|
||||
20250415,164700,97257900,5060,5060,5060,5060,0
|
||||
20250415,164600,97257900,5060,5060,5060,5060,0
|
||||
20250415,164500,97257900,5060,5060,5060,5060,0
|
||||
20250415,164400,97257900,5060,5060,5060,5060,0
|
||||
20250415,164300,97257900,5060,5060,5060,5060,0
|
||||
20250415,164200,97257900,5060,5060,5060,5060,0
|
||||
20250415,164100,97257900,5060,5060,5060,5060,0
|
||||
20250415,164000,97257900,5060,5060,5060,5060,0
|
||||
20250415,163900,97257900,5060,5060,5060,5060,0
|
||||
20250415,163800,97257900,5060,5060,5060,5060,0
|
||||
20250415,163700,97257900,5060,5060,5060,5060,0
|
||||
20250415,163600,97257900,5060,5060,5060,5060,0
|
||||
20250415,163500,97257900,5060,5060,5060,5060,0
|
||||
20250415,163400,97257900,5060,5060,5060,5060,0
|
||||
20250415,163300,97257900,5060,5060,5060,5060,0
|
||||
20250415,163200,97257900,5060,5060,5060,5060,0
|
||||
20250415,163100,97257900,5060,5060,5060,5060,0
|
||||
20250415,163000,97257900,5060,5060,5060,5060,0
|
||||
20250415,162900,97257900,5060,5060,5060,5060,0
|
||||
20250415,162800,97257900,5060,5060,5060,5060,0
|
||||
20250415,162700,97257900,5060,5060,5060,5060,371
|
||||
20250415,162600,97257900,5060,5060,5060,5060,0
|
||||
20250415,162500,97257900,5060,5060,5060,5060,0
|
||||
20250415,162400,97257900,5060,5060,5060,5060,0
|
||||
20250415,162300,97257900,5060,5060,5060,5060,0
|
||||
20250415,162200,97257900,5060,5060,5060,5060,0
|
||||
20250415,162100,97257900,5060,5060,5060,5060,0
|
||||
20250415,162000,97257900,5060,5060,5060,5060,0
|
||||
20250415,161900,97257900,5060,5060,5060,5060,0
|
||||
20250415,161800,97257900,5060,5060,5060,5060,0
|
||||
20250415,161700,97257900,5060,5060,5060,5060,0
|
||||
20250415,161600,97257900,5060,5060,5060,5060,0
|
||||
20250415,161500,97257900,5060,5060,5060,5060,0
|
||||
20250415,161400,97257900,5060,5060,5060,5060,0
|
||||
20250415,161300,97257900,5060,5060,5060,5060,0
|
||||
20250415,161200,97257900,5060,5060,5060,5060,0
|
||||
20250415,161100,97257900,5060,5060,5060,5060,0
|
||||
20250415,161000,97257900,5060,5060,5060,5060,0
|
||||
20250415,160900,97257900,5060,5060,5060,5060,0
|
||||
20250415,160800,97257900,5060,5060,5060,5060,0
|
||||
20250415,160700,97257900,5060,5060,5060,5060,0
|
||||
20250415,160600,97257900,5060,5060,5060,5060,0
|
||||
20250415,160500,97257900,5060,5060,5060,5060,0
|
||||
20250415,160400,97257900,5060,5060,5060,5060,0
|
||||
20250415,160300,97257900,5060,5060,5060,5060,0
|
||||
20250415,160200,97257900,5060,5060,5060,5060,0
|
||||
20250415,160100,97257900,5060,5060,5060,5060,0
|
||||
20250415,160000,97257900,5060,5060,5060,5060,0
|
||||
20250415,155900,97257900,5060,5060,5060,5060,0
|
||||
20250415,155800,97257900,5060,5060,5060,5060,0
|
||||
20250415,155700,97257900,5060,5060,5060,5060,371
|
||||
20250415,155600,97257900,5060,5060,5060,5060,0
|
||||
20250415,155500,97257900,5060,5060,5060,5060,0
|
||||
20250415,155400,97257900,5060,5060,5060,5060,0
|
||||
20250415,155300,97257900,5060,5060,5060,5060,0
|
||||
20250415,155200,97257900,5060,5060,5060,5060,0
|
||||
20250415,155100,97257900,5060,5060,5060,5060,0
|
||||
20250415,155000,97257900,5060,5060,5060,5060,0
|
||||
20250415,154900,97257900,5060,5060,5060,5060,0
|
||||
20250415,154800,97257900,5060,5060,5060,5060,0
|
||||
20250415,154700,97257900,5060,5060,5060,5060,0
|
||||
20250415,154600,97257900,5060,5060,5060,5060,0
|
||||
20250415,154500,97257900,5060,5060,5060,5060,0
|
||||
20250415,154400,97257900,5060,5060,5060,5060,0
|
||||
20250415,154300,97257900,5060,5060,5060,5060,0
|
||||
20250415,154200,97257900,5060,5060,5060,5060,0
|
||||
20250415,154100,97257900,5060,5060,5060,5060,0
|
||||
20250415,154000,97257900,5060,5060,5060,5060,0
|
||||
20250415,153900,97257900,5060,5060,5060,5060,0
|
||||
20250415,153800,97257900,5060,5060,5060,5060,0
|
||||
20250415,153700,97257900,5060,5060,5060,5060,0
|
||||
20250415,153600,97257900,5060,5060,5060,5060,0
|
||||
20250415,153500,97257900,5060,5060,5060,5060,0
|
||||
20250415,153400,97257900,5060,5060,5060,5060,0
|
||||
20250415,153300,97257900,5060,5060,5060,5060,0
|
||||
20250415,153200,97257900,5060,5060,5060,5060,0
|
||||
20250415,153100,97257900,5060,5060,5060,5060,0
|
||||
20250415,153000,97257900,5060,5060,5060,5060,371
|
||||
20250415,152900,95380640,5070,5070,5070,5070,0
|
||||
20250415,152800,95380640,5070,5070,5070,5070,0
|
||||
20250415,152700,95380640,5070,5070,5070,5070,0
|
||||
20250415,152600,95380640,5070,5070,5070,5070,0
|
||||
20250415,152500,95380640,5070,5070,5070,5070,0
|
||||
20250415,152400,95380640,5070,5070,5070,5070,0
|
||||
20250415,152300,95380640,5070,5070,5070,5070,0
|
||||
20250415,152200,95380640,5070,5070,5070,5070,0
|
||||
20250415,152100,95380640,5070,5070,5070,5070,0
|
||||
20250415,152000,95380640,5070,5070,5070,5070,0
|
||||
20250415,151900,95380640,5070,5070,5070,5070,0
|
||||
20250415,151800,95380640,5070,5070,5070,5070,0
|
||||
20250415,151700,95380640,5070,5070,5070,5070,0
|
||||
20250415,151600,95380640,5070,5070,5070,5070,1
|
||||
20250415,151500,95375570,5090,5090,5090,5090,10
|
||||
20250415,151400,95324670,5090,5090,5090,5090,1
|
||||
20250415,151300,95319580,5090,5090,5090,5090,0
|
||||
20250415,151200,95319580,5090,5090,5090,5090,0
|
||||
20250415,151100,95319580,5090,5090,5090,5090,0
|
||||
20250415,151000,95319580,5090,5090,5090,5090,0
|
||||
20250415,150900,95319580,5090,5080,5090,5080,10
|
||||
20250415,150800,95268770,5080,5080,5080,5080,0
|
||||
20250415,150700,95268770,5080,5080,5080,5080,0
|
||||
20250415,150600,95268770,5080,5080,5080,5080,9
|
||||
20250415,150500,95223050,5080,5080,5080,5080,0
|
||||
20250415,150400,95223050,5080,5080,5080,5080,54
|
||||
20250415,150300,94948730,5080,5080,5080,5080,0
|
||||
20250415,150200,94948730,5080,5080,5080,5080,2
|
||||
20250415,150100,94938570,5080,5080,5080,5080,0
|
||||
20250415,150000,94938570,5080,5080,5080,5080,0
|
||||
20250415,145900,94938570,5080,5080,5080,5080,0
|
||||
20250415,145800,94938570,5080,5080,5080,5080,0
|
||||
20250415,145700,94938570,5080,5080,5080,5080,0
|
||||
20250415,145600,94938570,5080,5080,5080,5080,1
|
||||
20250415,145500,94933490,5080,5080,5080,5080,50
|
||||
20250415,145400,94679490,5080,5080,5080,5080,0
|
||||
20250415,145300,94679490,5080,5080,5080,5080,1
|
||||
20250415,145200,94674410,5070,5070,5070,5070,1
|
||||
20250415,145100,94669340,5080,5080,5080,5080,0
|
||||
20250415,145000,94669340,5080,5080,5080,5080,11
|
||||
20250415,144900,94613460,5080,5080,5080,5080,0
|
||||
20250415,144800,94613460,5080,5080,5080,5080,46
|
||||
20250415,144700,94379780,5090,5090,5090,5090,0
|
||||
20250415,144600,94379780,5090,5090,5090,5090,10
|
||||
20250415,144500,94328880,5090,5090,5090,5090,0
|
||||
20250415,144400,94328880,5090,5090,5090,5090,0
|
||||
20250415,144300,94328880,5090,5090,5090,5090,1
|
||||
20250415,144200,94323790,5090,5090,5090,5090,1
|
||||
20250415,144100,94318700,5090,5090,5090,5090,0
|
||||
20250415,144000,94318700,5090,5090,5090,5090,0
|
||||
20250415,143900,94318700,5090,5090,5090,5090,0
|
||||
20250415,143800,94318700,5090,5090,5090,5090,0
|
||||
20250415,143700,94318700,5090,5090,5090,5090,0
|
||||
20250415,143600,94318700,5090,5090,5090,5090,15
|
||||
20250415,143500,94242350,5090,5090,5090,5090,2
|
||||
20250415,143400,94232170,5090,5090,5090,5090,0
|
||||
20250415,143300,94232170,5090,5090,5090,5090,0
|
||||
20250415,143200,94232170,5090,5090,5090,5090,0
|
||||
20250415,143100,94232170,5090,5090,5090,5090,0
|
||||
20250415,143000,94232170,5090,5090,5090,5090,0
|
||||
20250415,142900,94232170,5090,5090,5090,5090,0
|
||||
20250415,142800,94232170,5090,5090,5090,5090,1
|
||||
20250415,142700,94227080,5090,5090,5090,5090,0
|
||||
20250415,142600,94227080,5090,5090,5090,5090,0
|
||||
20250415,142500,94227080,5090,5090,5090,5090,2
|
||||
20250415,142400,94216900,5090,5090,5090,5090,0
|
||||
20250415,142300,94216900,5090,5090,5090,5090,0
|
||||
20250415,142200,94216900,5090,5090,5090,5090,0
|
||||
20250415,142100,94216900,5090,5090,5090,5090,1
|
||||
20250415,142000,94211810,5090,5090,5090,5090,0
|
||||
20250415,141900,94211810,5090,5090,5090,5090,1
|
||||
20250415,141800,94206720,5090,5090,5090,5090,0
|
||||
20250415,141700,94206720,5090,5090,5090,5090,0
|
||||
20250415,141600,94206720,5090,5090,5090,5090,1
|
||||
20250415,141500,94201630,5090,5090,5090,5090,2
|
||||
20250415,141400,94191450,5090,5090,5090,5090,0
|
||||
20250415,141300,94191450,5090,5090,5090,5090,0
|
||||
20250415,141200,94191450,5090,5090,5090,5090,0
|
||||
20250415,141100,94191450,5090,5090,5090,5090,5
|
||||
20250415,141000,94166000,5080,5080,5080,5080,0
|
||||
20250415,140900,94166000,5080,5080,5080,5080,0
|
||||
20250415,140800,94166000,5080,5080,5080,5080,0
|
||||
20250415,140700,94166000,5080,5080,5080,5080,72
|
||||
20250415,140600,93800240,5070,5070,5070,5070,19
|
||||
20250415,140500,93703910,5070,5060,5070,5060,13
|
||||
20250415,140400,93638010,5070,5070,5070,5070,0
|
||||
20250415,140300,93638010,5070,5070,5070,5070,90
|
||||
20250415,140200,93181710,5070,5070,5070,5070,1
|
||||
20250415,140100,93176640,5070,5070,5070,5070,5
|
||||
20250415,140000,93151290,5070,5060,5070,5020,1022
|
||||
20250415,135900,88016640,5060,5060,5060,5060,0
|
||||
20250415,135800,88016640,5060,5070,5100,5030,2026
|
||||
20250415,135700,77821900,5070,5070,5070,5070,100
|
||||
20250415,135600,77314900,5080,5080,5080,5080,50
|
||||
20250415,135500,77060900,5090,5100,5100,5090,140
|
||||
20250415,135400,76347300,5100,5100,5100,5100,200
|
||||
20250415,135300,75327300,5100,5110,5110,5100,150
|
||||
20250415,135200,74561800,5110,5120,5120,5110,150
|
||||
20250415,135100,73794300,5130,5130,5130,5130,0
|
||||
20250415,135000,73794300,5130,5130,5130,5130,0
|
||||
20250415,134900,73794300,5130,5140,5160,5100,3303
|
||||
20250415,134800,56907930,5150,5160,5160,5150,251
|
||||
20250415,134700,55615240,5160,5160,5170,5160,603
|
||||
20250415,134600,52503730,5170,5170,5170,5170,1
|
||||
20250415,134500,52498560,5170,5170,5170,5170,0
|
||||
20250415,134400,52498560,5170,5170,5170,5170,1
|
||||
20250415,134300,52493390,5170,5170,5170,5170,0
|
||||
20250415,134200,52493390,5170,5170,5170,5170,0
|
||||
20250415,134100,52493390,5170,5170,5170,5170,0
|
||||
20250415,134000,52493390,5170,5170,5170,5170,0
|
||||
20250415,133900,52493390,5170,5170,5170,5170,71
|
||||
20250415,133800,52126320,5170,5170,5170,5170,1
|
||||
20250415,133700,52121150,5170,5170,5170,5170,977
|
||||
20250415,133600,47070060,5170,5170,5170,5170,19
|
||||
20250415,133500,46971830,5170,5170,5170,5170,0
|
||||
20250415,133400,46971830,5170,5170,5170,5170,0
|
||||
20250415,133300,46971830,5170,5170,5170,5170,1
|
||||
20250415,133200,46966660,5170,5170,5170,5170,0
|
||||
20250415,133100,46966660,5170,5170,5170,5170,0
|
||||
20250415,133000,46966660,5170,5170,5170,5170,0
|
||||
20250415,132900,46966660,5170,5170,5170,5170,10
|
||||
20250415,132800,46914960,5160,5160,5160,5160,20
|
||||
20250415,132700,46811760,5160,5160,5160,5160,1
|
||||
20250415,132600,46806600,5170,5170,5170,5170,1
|
||||
20250415,132500,46801430,5170,5170,5170,5170,0
|
||||
20250415,132400,46801430,5170,5170,5170,5170,0
|
||||
20250415,132300,46801430,5170,5170,5170,5170,0
|
||||
20250415,132200,46801430,5170,5170,5170,5170,0
|
||||
20250415,132100,46801430,5170,5170,5170,5170,1
|
||||
20250415,132000,46796260,5170,5170,5170,5170,0
|
||||
20250415,131900,46796260,5170,5170,5170,5170,0
|
||||
20250415,131800,46796260,5170,5170,5170,5170,48
|
||||
20250415,131700,46548100,5170,5170,5170,5170,0
|
||||
20250415,131600,46548100,5170,5170,5170,5170,1
|
||||
20250415,131500,46542930,5160,5160,5160,5160,0
|
||||
20250415,131400,46542930,5160,5160,5160,5160,0
|
||||
20250415,131300,46542930,5160,5160,5160,5160,0
|
||||
20250415,131200,46542930,5160,5160,5160,5160,0
|
||||
20250415,131100,46542930,5160,5170,5170,5160,51
|
||||
20250415,131000,46279760,5170,5170,5170,5170,0
|
||||
20250415,130900,46279760,5170,5170,5170,5170,1
|
||||
20250415,130800,46274590,5170,5170,5170,5170,0
|
||||
20250415,130700,46274590,5170,5170,5170,5170,131
|
||||
20250415,130600,45597320,5170,5170,5170,5170,0
|
||||
20250415,130500,45597320,5170,5170,5170,5170,0
|
||||
20250415,130400,45597320,5170,5170,5170,5170,0
|
||||
20250415,130300,45597320,5170,5170,5170,5170,2
|
||||
20250415,130200,45586980,5170,5170,5170,5170,0
|
||||
20250415,130100,45586980,5170,5170,5170,5170,0
|
||||
20250415,130000,45586980,5170,5170,5170,5170,0
|
||||
20250415,125900,45586980,5170,5170,5170,5170,0
|
||||
20250415,125800,45586980,5170,5170,5170,5170,0
|
||||
20250415,125700,45586980,5170,5170,5170,5170,0
|
||||
20250415,125600,45586980,5170,5170,5170,5170,1
|
||||
20250415,125500,45581810,5170,5170,5170,5170,0
|
||||
20250415,125400,45581810,5170,5170,5170,5170,0
|
||||
20250415,125300,45581810,5170,5170,5170,5170,0
|
||||
20250415,125200,45581810,5170,5170,5170,5170,0
|
||||
20250415,125100,45581810,5170,5170,5170,5170,1
|
||||
20250415,125000,45576640,5170,5170,5170,5170,0
|
||||
20250415,124900,45576640,5170,5160,5170,5160,31
|
||||
20250415,124800,45416670,5160,5160,5160,5160,0
|
||||
20250415,124700,45416670,5160,5160,5160,5160,0
|
||||
20250415,124600,45416670,5160,5160,5160,5160,0
|
||||
20250415,124500,45416670,5160,5160,5160,5160,0
|
||||
20250415,124400,45416670,5160,5160,5160,5160,0
|
||||
20250415,124300,45416670,5160,5160,5160,5160,0
|
||||
20250415,124200,45416670,5160,5160,5160,5160,0
|
||||
20250415,124100,45416670,5160,5160,5160,5160,14
|
||||
20250415,124000,45344430,5160,5160,5160,5160,0
|
||||
20250415,123900,45344430,5160,5160,5160,5160,0
|
||||
20250415,123800,45344430,5160,5160,5160,5160,10
|
||||
20250415,123700,45292830,5160,5160,5160,5160,0
|
||||
20250415,123600,45292830,5160,5160,5160,5160,1
|
||||
20250415,123500,45287670,5160,5160,5160,5160,0
|
||||
20250415,123400,45287670,5160,5160,5160,5160,0
|
||||
20250415,123300,45287670,5160,5160,5160,5160,197
|
||||
20250415,123200,44271150,5170,5170,5170,5170,0
|
||||
20250415,123100,44271150,5170,5170,5170,5170,0
|
||||
20250415,123000,44271150,5170,5160,5170,5160,161
|
||||
20250415,122900,43439730,5160,5160,5160,5160,1
|
||||
20250415,122800,43434570,5160,5160,5160,5160,0
|
||||
20250415,122700,43434570,5160,5160,5160,5160,0
|
||||
20250415,122600,43434570,5160,5160,5160,5160,0
|
||||
20250415,122500,43434570,5160,5160,5160,5160,0
|
||||
20250415,122400,43434570,5160,5160,5160,5160,0
|
||||
20250415,122300,43434570,5160,5160,5160,5160,1
|
||||
20250415,122200,43429410,5160,5160,5160,5160,0
|
||||
20250415,122100,43429410,5160,5160,5160,5160,0
|
||||
20250415,122000,43429410,5160,5160,5160,5160,0
|
||||
20250415,121900,43429410,5160,5160,5160,5160,0
|
||||
20250415,121800,43429410,5160,5155,5160,5155,5
|
||||
20250415,121700,43403620,5150,5150,5150,5150,2
|
||||
20250415,121600,43393320,5180,5180,5180,5180,0
|
||||
20250415,121500,43393320,5180,5180,5180,5180,0
|
||||
20250415,121400,43393320,5180,5180,5180,5180,0
|
||||
20250415,121300,43393320,5180,5180,5180,5180,203
|
||||
20250415,121200,42341780,5190,5190,5190,5190,0
|
||||
20250415,121100,42341780,5190,5190,5190,5190,0
|
||||
20250415,121000,42341780,5190,5190,5190,5190,0
|
||||
20250415,120900,42341780,5190,5190,5190,5190,0
|
||||
20250415,120800,42341780,5190,5190,5190,5190,0
|
||||
20250415,120700,42341780,5190,5190,5190,5190,0
|
||||
20250415,120600,42341780,5190,5190,5190,5190,0
|
||||
20250415,120500,42341780,5190,5190,5190,5190,0
|
||||
20250415,120400,42341780,5190,5190,5190,5190,9
|
||||
20250415,120300,42295070,5190,5190,5190,5190,0
|
||||
20250415,120200,42295070,5190,5150,5190,5150,2
|
||||
20250415,120100,42284730,5190,5190,5190,5190,5
|
||||
20250415,120000,42258780,5150,5180,5190,5150,35
|
||||
20250415,115900,42078060,5150,5150,5150,5150,0
|
||||
20250415,115800,42078060,5150,5150,5150,5150,0
|
||||
20250415,115700,42078060,5150,5150,5150,5150,0
|
||||
20250415,115600,42078060,5150,5150,5150,5150,0
|
||||
20250415,115500,42078060,5150,5150,5150,5150,1
|
||||
20250415,115400,42072910,5160,5160,5160,5160,20
|
||||
20250415,115300,41969710,5180,5180,5180,5180,0
|
||||
20250415,115200,41969710,5180,5180,5180,5180,0
|
||||
20250415,115100,41969710,5180,5160,5180,5160,760
|
||||
20250415,115000,38039110,5160,5160,5160,5160,0
|
||||
20250415,114900,38039110,5160,5160,5160,5160,2
|
||||
20250415,114800,38028790,5160,5160,5160,5160,0
|
||||
20250415,114700,38028790,5160,5160,5160,5160,0
|
||||
20250415,114600,38028790,5160,5160,5160,5160,0
|
||||
20250415,114500,38028790,5160,5160,5160,5160,0
|
||||
20250415,114400,38028790,5160,5160,5160,5160,0
|
||||
20250415,114300,38028790,5160,5160,5160,5160,2
|
||||
20250415,114200,38018470,5160,5160,5160,5160,0
|
||||
20250415,114100,38018470,5160,5160,5160,5160,0
|
||||
20250415,114000,38018470,5160,5160,5160,5160,0
|
||||
20250415,113900,38018470,5160,5160,5160,5160,0
|
||||
20250415,113800,38018470,5160,5160,5160,5160,0
|
||||
20250415,113700,38018470,5160,5160,5160,5160,108
|
||||
20250415,113600,37461190,5160,5160,5160,5160,0
|
||||
20250415,113500,37461190,5160,5160,5160,5160,0
|
||||
20250415,113400,37461190,5160,5160,5160,5160,150
|
||||
20250415,113300,36687190,5170,5170,5170,5170,0
|
||||
20250415,113200,36687190,5170,5170,5170,5170,0
|
||||
20250415,113100,36687190,5170,5170,5170,5170,1
|
||||
20250415,113000,36682020,5170,5170,5170,5170,0
|
||||
20250415,112900,36682020,5170,5170,5170,5170,2
|
||||
20250415,112800,36671680,5160,5160,5160,5160,0
|
||||
20250415,112700,36671680,5160,5160,5160,5160,50
|
||||
20250415,112600,36413680,5160,5160,5160,5160,551
|
||||
20250415,112500,33570520,5160,5160,5160,5160,50
|
||||
20250415,112400,33312520,5170,5170,5170,5160,1118
|
||||
20250415,112300,27542460,5170,5170,5170,5170,205
|
||||
20250415,112200,26482610,5160,5160,5160,5160,50
|
||||
20250415,112100,26224610,5170,5160,5170,5160,507
|
||||
20250415,112000,23608420,5160,5160,5160,5160,0
|
||||
20250415,111900,23608420,5160,5160,5160,5160,0
|
||||
20250415,111800,23608420,5160,5160,5160,5160,0
|
||||
20250415,111700,23608420,5160,5160,5160,5160,20
|
||||
20250415,111600,23505220,5170,5170,5170,5170,3
|
||||
20250415,111500,23489710,5160,5160,5160,5160,267
|
||||
20250415,111400,22111990,5170,5170,5170,5170,0
|
||||
20250415,111300,22111990,5170,5170,5170,5170,1
|
||||
20250415,111200,22106820,5170,5170,5170,5170,0
|
||||
20250415,111100,22106820,5170,5170,5170,5170,0
|
||||
20250415,111000,22106820,5170,5170,5170,5170,1
|
||||
20250415,110900,22101650,5170,5170,5170,5170,0
|
||||
20250415,110800,22101650,5170,5170,5170,5170,0
|
||||
20250415,110700,22101650,5170,5170,5170,5170,0
|
||||
20250415,110600,22101650,5170,5170,5170,5170,1
|
||||
20250415,110500,22096480,5170,5170,5170,5170,8
|
||||
20250415,110400,22055120,5170,5170,5170,5170,2
|
||||
20250415,110300,22044780,5170,5170,5170,5170,0
|
||||
20250415,110200,22044780,5170,5170,5170,5170,0
|
||||
20250415,110100,22044780,5170,5170,5170,5170,0
|
||||
20250415,110000,22044780,5170,5170,5170,5170,0
|
||||
20250415,105900,22044780,5170,5170,5170,5170,3
|
||||
20250415,105800,22029270,5170,5170,5170,5170,0
|
||||
20250415,105700,22029270,5170,5170,5170,5170,0
|
||||
20250415,105600,22029270,5170,5170,5170,5170,0
|
||||
20250415,105500,22029270,5170,5170,5170,5170,0
|
||||
20250415,105400,22029270,5170,5170,5170,5170,0
|
||||
20250415,105300,22029270,5170,5170,5170,5170,0
|
||||
20250415,105200,22029270,5170,5170,5170,5170,0
|
||||
20250415,105100,22029270,5170,5170,5170,5170,1
|
||||
20250415,105000,22024100,5170,5170,5170,5170,1
|
||||
20250415,104900,22018930,5170,5170,5170,5170,0
|
||||
20250415,104800,22018930,5170,5160,5170,5160,113
|
||||
20250415,104700,21434730,5170,5160,5170,5160,21
|
||||
20250415,104600,21326360,5170,5160,5170,5160,181
|
||||
20250415,104500,20392380,5160,5160,5160,5160,0
|
||||
20250415,104400,20392380,5160,5160,5160,5160,0
|
||||
20250415,104300,20392380,5160,5160,5160,5160,0
|
||||
20250415,104200,20392380,5160,5160,5160,5160,0
|
||||
20250415,104100,20392380,5160,5150,5160,5150,89
|
||||
20250415,104000,19933700,5150,5150,5150,5150,66
|
||||
20250415,103900,19593800,5150,5150,5150,5150,81
|
||||
20250415,103800,19176650,5150,5150,5150,5150,18
|
||||
20250415,103700,19083950,5150,5150,5150,5150,1
|
||||
20250415,103600,19078800,5150,5150,5160,5150,16
|
||||
20250415,103500,18996380,5150,5150,5160,5150,27
|
||||
20250415,103400,18857300,5150,5150,5150,5150,5
|
||||
20250415,103300,18831550,5150,5150,5160,5150,276
|
||||
20250415,103200,17410110,5150,5150,5150,5150,12
|
||||
20250415,103100,17348310,5140,5140,5150,5140,56
|
||||
20250415,103000,17060460,5140,5140,5150,5140,224
|
||||
20250415,102900,15909040,5130,5130,5130,5130,12
|
||||
20250415,102800,15847480,5130,5130,5130,5130,0
|
||||
20250415,102700,15847480,5130,5130,5130,5130,0
|
||||
20250415,102600,15847480,5130,5130,5130,5130,16
|
||||
20250415,102500,15765400,5130,5130,5130,5130,0
|
||||
20250415,102400,15765400,5130,5130,5130,5130,45
|
||||
20250415,102300,15534550,5130,5130,5130,5130,0
|
||||
20250415,102200,15534550,5130,5130,5130,5130,0
|
||||
20250415,102100,15534550,5130,5130,5130,5130,0
|
||||
20250415,102000,15534550,5130,5130,5130,5130,0
|
||||
20250415,101900,15534550,5130,5130,5130,5130,0
|
||||
20250415,101800,15534550,5130,5130,5130,5130,54
|
||||
20250415,101700,15257530,5120,5120,5120,5120,0
|
||||
20250415,101600,15257530,5120,5120,5120,5120,0
|
||||
20250415,101500,15257530,5120,5120,5120,5120,0
|
||||
20250415,101400,15257530,5120,5120,5130,5120,61
|
||||
20250415,101300,14945200,5120,5120,5120,5120,1
|
||||
20250415,101200,14940080,5120,5120,5120,5120,8
|
||||
20250415,101100,14899120,5120,5120,5120,5120,1
|
||||
20250415,101000,14894000,5120,5120,5130,5120,13
|
||||
20250415,100900,14827430,5120,5120,5130,5120,142
|
||||
20250415,100800,14100370,5120,5120,5120,5120,1
|
||||
20250415,100700,14095250,5120,5120,5120,5120,2
|
||||
20250415,100600,14085010,5120,5120,5120,5120,9
|
||||
20250415,100500,14038930,5120,5120,5130,5120,17
|
||||
20250415,100400,13951790,5120,5120,5120,5120,0
|
||||
20250415,100300,13951790,5120,5120,5120,5120,0
|
||||
20250415,100200,13951790,5120,5120,5120,5120,0
|
||||
20250415,100100,13951790,5120,5120,5120,5120,0
|
||||
20250415,100000,13951790,5120,5120,5120,5120,0
|
||||
20250415,095900,13951790,5120,5120,5120,5120,0
|
||||
20250415,095800,13951790,5120,5120,5120,5120,51
|
||||
20250415,095700,13690670,5120,5120,5120,5120,0
|
||||
20250415,095600,13690670,5120,5120,5120,5120,0
|
||||
20250415,095500,13690670,5120,5110,5120,5110,51
|
||||
20250415,095400,13430050,5120,5120,5120,5120,0
|
||||
20250415,095300,13430050,5120,5120,5120,5120,0
|
||||
20250415,095200,13430050,5120,5120,5120,5120,0
|
||||
20250415,095100,13430050,5120,5120,5120,5120,0
|
||||
20250415,095000,13430050,5120,5120,5120,5120,0
|
||||
20250415,094900,13430050,5120,5120,5120,5120,31
|
||||
20250415,094800,13271330,5120,5120,5120,5120,0
|
||||
20250415,094700,13271330,5120,5120,5120,5120,0
|
||||
20250415,094600,13271330,5120,5120,5120,5120,0
|
||||
20250415,094500,13271330,5120,5120,5120,5120,64
|
||||
20250415,094400,12943650,5120,5120,5120,5120,12
|
||||
20250415,094300,12882210,5110,5110,5110,5110,5
|
||||
20250415,094200,12856660,5110,5110,5110,5110,0
|
||||
20250415,094100,12856660,5110,5110,5110,5110,0
|
||||
20250415,094000,12856660,5110,5110,5110,5110,1
|
||||
20250415,093900,12851550,5120,5120,5120,5120,0
|
||||
20250415,093800,12851550,5120,5120,5120,5120,0
|
||||
20250415,093700,12851550,5120,5120,5120,5120,0
|
||||
20250415,093600,12851550,5120,5120,5120,5120,0
|
||||
20250415,093500,12851550,5120,5110,5120,5110,85
|
||||
20250415,093400,12417190,5100,5100,5100,5100,0
|
||||
20250415,093300,12417190,5100,5100,5100,5100,1
|
||||
20250415,093200,12412090,5110,5100,5110,5100,72
|
||||
20250415,093100,12044780,5110,5110,5110,5110,0
|
||||
20250415,093000,12044780,5110,5110,5110,5110,1
|
||||
20250415,092900,12039670,5110,5110,5110,5110,0
|
||||
20250415,092800,12039670,5110,5110,5110,5110,19
|
||||
20250415,092700,11942580,5120,5120,5120,5120,0
|
||||
20250415,092600,11942580,5120,5120,5120,5120,51
|
||||
20250415,092500,11681460,5120,5100,5120,5100,10
|
||||
20250415,092400,11630440,5120,5120,5120,5120,35
|
||||
20250415,092300,11451240,5120,5120,5120,5120,0
|
||||
20250415,092200,11451240,5120,5120,5120,5120,1
|
||||
20250415,092100,11446120,5130,5130,5130,5130,0
|
||||
20250415,092000,11446120,5130,5130,5130,5130,0
|
||||
20250415,091900,11446120,5130,5130,5130,5130,0
|
||||
20250415,091800,11446120,5130,5100,5130,5100,6
|
||||
20250415,091700,11415420,5100,5100,5100,5100,83
|
||||
20250415,091600,10992120,5100,5100,5100,5100,6
|
||||
20250415,091500,10961520,5080,5080,5080,5080,0
|
||||
20250415,091400,10961520,5080,5080,5080,5080,2
|
||||
20250415,091300,10951360,5080,5080,5080,5080,0
|
||||
20250415,091200,10951360,5080,5100,5100,5080,7
|
||||
20250415,091100,10915680,5080,5080,5100,5080,50
|
||||
20250415,091000,10661330,5090,5090,5090,5090,27
|
||||
20250415,090900,10523900,5080,5080,5080,5080,10
|
||||
20250415,090800,10473100,5080,5080,5080,5080,0
|
||||
20250415,090700,10473100,5080,5080,5080,5080,36
|
||||
20250415,090600,10290220,5070,5070,5070,5070,0
|
||||
20250415,090500,10290220,5070,5080,5080,5070,77
|
||||
20250415,090400,9899070,5080,5080,5080,5080,0
|
||||
20250415,090300,9899070,5080,5080,5080,5080,0
|
||||
20250415,090200,9899070,5080,5080,5080,5080,11
|
||||
20250415,090100,9843190,5080,5090,5090,5070,643
|
||||
20250415,090000,6579650,5090,5150,5150,5090,1278
|
||||
|
Reference in New Issue
Block a user