Update 2025-04-15 2740 candle_min
This commit is contained in:
600
032560/min/candle-20250415.csv
Normal file
600
032560/min/candle-20250415.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185800,88029570,5130,5130,5130,5130,2063
|
||||
20250415,185700,88029570,5130,5130,5130,5130,0
|
||||
20250415,185600,88029570,5130,5130,5130,5130,0
|
||||
20250415,185500,88029570,5130,5130,5130,5130,0
|
||||
20250415,185400,88029570,5130,5130,5130,5130,0
|
||||
20250415,185300,88029570,5130,5130,5130,5130,0
|
||||
20250415,185200,88029570,5130,5130,5130,5130,0
|
||||
20250415,185100,88029570,5130,5130,5130,5130,0
|
||||
20250415,185000,88029570,5130,5130,5130,5130,0
|
||||
20250415,184900,88029570,5130,5130,5130,5130,0
|
||||
20250415,184800,88029570,5130,5130,5130,5130,0
|
||||
20250415,184700,88029570,5130,5130,5130,5130,0
|
||||
20250415,184600,88029570,5130,5130,5130,5130,0
|
||||
20250415,184500,88029570,5130,5130,5130,5130,0
|
||||
20250415,184400,88029570,5130,5130,5130,5130,0
|
||||
20250415,184300,88029570,5130,5130,5130,5130,0
|
||||
20250415,184200,88029570,5130,5130,5130,5130,0
|
||||
20250415,184100,88029570,5130,5130,5130,5130,0
|
||||
20250415,184000,88029570,5130,5130,5130,5130,0
|
||||
20250415,183900,88029570,5130,5130,5130,5130,0
|
||||
20250415,183800,88029570,5130,5130,5130,5130,0
|
||||
20250415,183700,88029570,5130,5130,5130,5130,0
|
||||
20250415,183600,88029570,5130,5130,5130,5130,0
|
||||
20250415,183500,88029570,5130,5130,5130,5130,0
|
||||
20250415,183400,88029570,5130,5130,5130,5130,0
|
||||
20250415,183300,88029570,5130,5130,5130,5130,0
|
||||
20250415,183200,88029570,5130,5130,5130,5130,0
|
||||
20250415,183100,88029570,5130,5130,5130,5130,0
|
||||
20250415,183000,88029570,5130,5130,5130,5130,0
|
||||
20250415,182900,88029570,5130,5130,5130,5130,0
|
||||
20250415,182800,88029570,5130,5130,5130,5130,2063
|
||||
20250415,182700,88029570,5130,5130,5130,5130,0
|
||||
20250415,182600,88029570,5130,5130,5130,5130,0
|
||||
20250415,182500,88029570,5130,5130,5130,5130,0
|
||||
20250415,182400,88029570,5130,5130,5130,5130,0
|
||||
20250415,182300,88029570,5130,5130,5130,5130,0
|
||||
20250415,182200,88029570,5130,5130,5130,5130,0
|
||||
20250415,182100,88029570,5130,5130,5130,5130,0
|
||||
20250415,182000,88029570,5130,5130,5130,5130,0
|
||||
20250415,181900,88029570,5130,5130,5130,5130,0
|
||||
20250415,181800,88029570,5130,5130,5130,5130,0
|
||||
20250415,181700,88029570,5130,5130,5130,5130,0
|
||||
20250415,181600,88029570,5130,5130,5130,5130,0
|
||||
20250415,181500,88029570,5130,5130,5130,5130,0
|
||||
20250415,181400,88029570,5130,5130,5130,5130,0
|
||||
20250415,181300,88029570,5130,5130,5130,5130,0
|
||||
20250415,181200,88029570,5130,5130,5130,5130,0
|
||||
20250415,181100,88029570,5130,5130,5130,5130,0
|
||||
20250415,181000,88029570,5130,5130,5130,5130,0
|
||||
20250415,180900,88029570,5130,5130,5130,5130,0
|
||||
20250415,180800,88029570,5130,5130,5130,5130,0
|
||||
20250415,180700,88029570,5130,5130,5130,5130,0
|
||||
20250415,180600,88029570,5130,5130,5130,5130,0
|
||||
20250415,180500,88029570,5130,5130,5130,5130,0
|
||||
20250415,180400,88029570,5130,5130,5130,5130,0
|
||||
20250415,180300,88029570,5130,5130,5130,5130,0
|
||||
20250415,180200,88029570,5130,5130,5130,5130,0
|
||||
20250415,180100,88029570,5130,5130,5130,5130,0
|
||||
20250415,180000,88029570,5130,5130,5130,5130,0
|
||||
20250415,175900,88029570,5130,5130,5130,5130,0
|
||||
20250415,175800,88029570,5130,5130,5130,5130,2063
|
||||
20250415,175700,88029570,5130,5130,5130,5130,0
|
||||
20250415,175600,88029570,5130,5130,5130,5130,0
|
||||
20250415,175500,88029570,5130,5130,5130,5130,0
|
||||
20250415,175400,88029570,5130,5130,5130,5130,0
|
||||
20250415,175300,88029570,5130,5130,5130,5130,0
|
||||
20250415,175200,88029570,5130,5130,5130,5130,0
|
||||
20250415,175100,88029570,5130,5130,5130,5130,0
|
||||
20250415,175000,88029570,5130,5130,5130,5130,0
|
||||
20250415,174900,88029570,5130,5130,5130,5130,0
|
||||
20250415,174800,88029570,5130,5130,5130,5130,0
|
||||
20250415,174700,88029570,5130,5130,5130,5130,0
|
||||
20250415,174600,88029570,5130,5130,5130,5130,0
|
||||
20250415,174500,88029570,5130,5130,5130,5130,0
|
||||
20250415,174400,88029570,5130,5130,5130,5130,0
|
||||
20250415,174300,88029570,5130,5130,5130,5130,0
|
||||
20250415,174200,88029570,5130,5130,5130,5130,0
|
||||
20250415,174100,88029570,5130,5130,5130,5130,0
|
||||
20250415,174000,88029570,5130,5130,5130,5130,0
|
||||
20250415,173900,88029570,5130,5130,5130,5130,0
|
||||
20250415,173800,88029570,5130,5130,5130,5130,0
|
||||
20250415,173700,88029570,5130,5130,5130,5130,0
|
||||
20250415,173600,88029570,5130,5130,5130,5130,0
|
||||
20250415,173500,88029570,5130,5130,5130,5130,0
|
||||
20250415,173400,88029570,5130,5130,5130,5130,0
|
||||
20250415,173300,88029570,5130,5130,5130,5130,0
|
||||
20250415,173200,88029570,5130,5130,5130,5130,0
|
||||
20250415,173100,88029570,5130,5130,5130,5130,0
|
||||
20250415,173000,88029570,5130,5130,5130,5130,0
|
||||
20250415,172900,88029570,5130,5130,5130,5130,0
|
||||
20250415,172800,88029570,5130,5130,5130,5130,2063
|
||||
20250415,172700,88029570,5130,5130,5130,5130,0
|
||||
20250415,172600,88029570,5130,5130,5130,5130,0
|
||||
20250415,172500,88029570,5130,5130,5130,5130,0
|
||||
20250415,172400,88029570,5130,5130,5130,5130,0
|
||||
20250415,172300,88029570,5130,5130,5130,5130,0
|
||||
20250415,172200,88029570,5130,5130,5130,5130,0
|
||||
20250415,172100,88029570,5130,5130,5130,5130,0
|
||||
20250415,172000,88029570,5130,5130,5130,5130,0
|
||||
20250415,171900,88029570,5130,5130,5130,5130,0
|
||||
20250415,171800,88029570,5130,5130,5130,5130,0
|
||||
20250415,171700,88029570,5130,5130,5130,5130,0
|
||||
20250415,171600,88029570,5130,5130,5130,5130,0
|
||||
20250415,171500,88029570,5130,5130,5130,5130,0
|
||||
20250415,171400,88029570,5130,5130,5130,5130,0
|
||||
20250415,171300,88029570,5130,5130,5130,5130,0
|
||||
20250415,171200,88029570,5130,5130,5130,5130,0
|
||||
20250415,171100,88029570,5130,5130,5130,5130,0
|
||||
20250415,171000,88029570,5130,5130,5130,5130,0
|
||||
20250415,170900,88029570,5130,5130,5130,5130,0
|
||||
20250415,170800,88029570,5130,5130,5130,5130,0
|
||||
20250415,170700,88029570,5130,5130,5130,5130,0
|
||||
20250415,170600,88029570,5130,5130,5130,5130,0
|
||||
20250415,170500,88029570,5130,5130,5130,5130,0
|
||||
20250415,170400,88029570,5130,5130,5130,5130,0
|
||||
20250415,170300,88029570,5130,5130,5130,5130,0
|
||||
20250415,170200,88029570,5130,5130,5130,5130,0
|
||||
20250415,170100,88029570,5130,5130,5130,5130,0
|
||||
20250415,170000,88029570,5130,5130,5130,5130,0
|
||||
20250415,165900,88029570,5130,5130,5130,5130,0
|
||||
20250415,165800,88029570,5130,5130,5130,5130,2063
|
||||
20250415,165700,88029570,5130,5130,5130,5130,0
|
||||
20250415,165600,88029570,5130,5130,5130,5130,0
|
||||
20250415,165500,88029570,5130,5130,5130,5130,0
|
||||
20250415,165400,88029570,5130,5130,5130,5130,0
|
||||
20250415,165300,88029570,5130,5130,5130,5130,0
|
||||
20250415,165200,88029570,5130,5130,5130,5130,0
|
||||
20250415,165100,88029570,5130,5130,5130,5130,0
|
||||
20250415,165000,88029570,5130,5130,5130,5130,0
|
||||
20250415,164900,88029570,5130,5130,5130,5130,0
|
||||
20250415,164800,88029570,5130,5130,5130,5130,0
|
||||
20250415,164700,88029570,5130,5130,5130,5130,0
|
||||
20250415,164600,88029570,5130,5130,5130,5130,0
|
||||
20250415,164500,88029570,5130,5130,5130,5130,0
|
||||
20250415,164400,88029570,5130,5130,5130,5130,0
|
||||
20250415,164300,88029570,5130,5130,5130,5130,0
|
||||
20250415,164200,88029570,5130,5130,5130,5130,0
|
||||
20250415,164100,88029570,5130,5130,5130,5130,0
|
||||
20250415,164000,88029570,5130,5130,5130,5130,0
|
||||
20250415,163900,88029570,5130,5130,5130,5130,0
|
||||
20250415,163800,88029570,5130,5130,5130,5130,0
|
||||
20250415,163700,88029570,5130,5130,5130,5130,0
|
||||
20250415,163600,88029570,5130,5130,5130,5130,0
|
||||
20250415,163500,88029570,5130,5130,5130,5130,0
|
||||
20250415,163400,88029570,5130,5130,5130,5130,0
|
||||
20250415,163300,88029570,5130,5130,5130,5130,0
|
||||
20250415,163200,88029570,5130,5130,5130,5130,0
|
||||
20250415,163100,88029570,5130,5130,5130,5130,0
|
||||
20250415,163000,88029570,5130,5130,5130,5130,0
|
||||
20250415,162900,88029570,5130,5130,5130,5130,0
|
||||
20250415,162800,88029570,5130,5130,5130,5130,2063
|
||||
20250415,162700,88029570,5130,5130,5130,5130,0
|
||||
20250415,162600,88029570,5130,5130,5130,5130,0
|
||||
20250415,162500,88029570,5130,5130,5130,5130,0
|
||||
20250415,162400,88029570,5130,5130,5130,5130,0
|
||||
20250415,162300,88029570,5130,5130,5130,5130,0
|
||||
20250415,162200,88029570,5130,5130,5130,5130,0
|
||||
20250415,162100,88029570,5130,5130,5130,5130,0
|
||||
20250415,162000,88029570,5130,5130,5130,5130,0
|
||||
20250415,161900,88029570,5130,5130,5130,5130,0
|
||||
20250415,161800,88029570,5130,5130,5130,5130,0
|
||||
20250415,161700,88029570,5130,5130,5130,5130,0
|
||||
20250415,161600,88029570,5130,5130,5130,5130,0
|
||||
20250415,161500,88029570,5130,5130,5130,5130,0
|
||||
20250415,161400,88029570,5130,5130,5130,5130,0
|
||||
20250415,161300,88029570,5130,5130,5130,5130,0
|
||||
20250415,161200,88029570,5130,5130,5130,5130,0
|
||||
20250415,161100,88029570,5130,5130,5130,5130,0
|
||||
20250415,161000,88029570,5130,5130,5130,5130,0
|
||||
20250415,160900,88029570,5130,5130,5130,5130,0
|
||||
20250415,160800,88029570,5130,5130,5130,5130,0
|
||||
20250415,160700,88029570,5130,5130,5130,5130,0
|
||||
20250415,160600,88029570,5130,5130,5130,5130,0
|
||||
20250415,160500,88029570,5130,5130,5130,5130,0
|
||||
20250415,160400,88029570,5130,5130,5130,5130,0
|
||||
20250415,160300,88029570,5130,5130,5130,5130,0
|
||||
20250415,160200,88029570,5130,5130,5130,5130,0
|
||||
20250415,160100,88029570,5130,5130,5130,5130,0
|
||||
20250415,160000,88029570,5130,5130,5130,5130,0
|
||||
20250415,155900,88029570,5130,5130,5130,5130,0
|
||||
20250415,155800,88029570,5130,5130,5130,5130,2063
|
||||
20250415,155700,88029570,5130,5130,5130,5130,0
|
||||
20250415,155600,88029570,5130,5130,5130,5130,0
|
||||
20250415,155500,88029570,5130,5130,5130,5130,0
|
||||
20250415,155400,88029570,5130,5130,5130,5130,0
|
||||
20250415,155300,88029570,5130,5130,5130,5130,0
|
||||
20250415,155200,88029570,5130,5130,5130,5130,0
|
||||
20250415,155100,88029570,5130,5130,5130,5130,0
|
||||
20250415,155000,88029570,5130,5130,5130,5130,0
|
||||
20250415,154900,88029570,5130,5130,5130,5130,0
|
||||
20250415,154800,88029570,5130,5130,5130,5130,0
|
||||
20250415,154700,88029570,5130,5130,5130,5130,0
|
||||
20250415,154600,88029570,5130,5130,5130,5130,0
|
||||
20250415,154500,88029570,5130,5130,5130,5130,0
|
||||
20250415,154400,88029570,5130,5130,5130,5130,0
|
||||
20250415,154300,88029570,5130,5130,5130,5130,0
|
||||
20250415,154200,88029570,5130,5130,5130,5130,0
|
||||
20250415,154100,88029570,5130,5130,5130,5130,0
|
||||
20250415,154000,88029570,5130,5130,5130,5130,0
|
||||
20250415,153900,88029570,5130,5130,5130,5130,0
|
||||
20250415,153800,88029570,5130,5130,5130,5130,0
|
||||
20250415,153700,88029570,5130,5130,5130,5130,0
|
||||
20250415,153600,88029570,5130,5130,5130,5130,0
|
||||
20250415,153500,88029570,5130,5130,5130,5130,0
|
||||
20250415,153400,88029570,5130,5130,5130,5130,0
|
||||
20250415,153300,88029570,5130,5130,5130,5130,0
|
||||
20250415,153200,88029570,5130,5130,5130,5130,0
|
||||
20250415,153100,88029570,5130,5130,5130,5130,0
|
||||
20250415,153000,88029570,5130,5130,5130,5130,2063
|
||||
20250415,152900,77446380,5110,5110,5110,5110,0
|
||||
20250415,152800,77446380,5110,5110,5110,5110,0
|
||||
20250415,152700,77446380,5110,5110,5110,5110,0
|
||||
20250415,152600,77446380,5110,5110,5110,5110,0
|
||||
20250415,152500,77446380,5110,5110,5110,5110,0
|
||||
20250415,152400,77446380,5110,5110,5110,5110,0
|
||||
20250415,152300,77446380,5110,5110,5110,5110,0
|
||||
20250415,152200,77446380,5110,5110,5110,5110,0
|
||||
20250415,152100,77446380,5110,5110,5110,5110,0
|
||||
20250415,152000,77446380,5110,5110,5110,5110,0
|
||||
20250415,151900,77446380,5110,5090,5110,5090,1021
|
||||
20250415,151800,72247550,5090,5090,5090,5090,13
|
||||
20250415,151700,72181380,5090,5090,5090,5090,27
|
||||
20250415,151600,72043950,5090,5090,5090,5090,0
|
||||
20250415,151500,72043950,5090,5090,5090,5090,100
|
||||
20250415,151400,71534950,5090,5060,5090,5060,119
|
||||
20250415,151300,70932750,5080,5070,5080,5060,514
|
||||
20250415,151200,68327490,5090,5090,5090,5090,0
|
||||
20250415,151100,68327490,5090,5090,5090,5090,0
|
||||
20250415,151000,68327490,5090,5090,5090,5090,0
|
||||
20250415,150900,68327490,5090,5090,5090,5090,1
|
||||
20250415,150800,68322400,5070,5070,5090,5070,191
|
||||
20250415,150700,67354010,5070,5070,5070,5070,0
|
||||
20250415,150600,67354010,5070,5070,5070,5070,930
|
||||
20250415,150500,62638910,5090,5080,5090,5080,1009
|
||||
20250415,150400,57513180,5090,5090,5090,5090,1
|
||||
20250415,150300,57508090,5090,5090,5090,5090,0
|
||||
20250415,150200,57508090,5090,5090,5090,5090,10
|
||||
20250415,150100,57457190,5090,5090,5090,5090,33
|
||||
20250415,150000,57289220,5100,5100,5100,5100,84
|
||||
20250415,145900,56860820,5100,5100,5100,5100,0
|
||||
20250415,145800,56860820,5100,5100,5100,5100,0
|
||||
20250415,145700,56860820,5100,5100,5100,5100,0
|
||||
20250415,145600,56860820,5100,5100,5100,5100,5
|
||||
20250415,145500,56835320,5100,5100,5100,5100,0
|
||||
20250415,145400,56835320,5100,5100,5100,5100,0
|
||||
20250415,145300,56835320,5100,5100,5100,5100,0
|
||||
20250415,145200,56835320,5100,5100,5100,5100,0
|
||||
20250415,145100,56835320,5100,5100,5100,5100,0
|
||||
20250415,145000,56835320,5100,5100,5100,5100,2
|
||||
20250415,144900,56825120,5100,5100,5100,5100,0
|
||||
20250415,144800,56825120,5100,5100,5100,5100,0
|
||||
20250415,144700,56825120,5100,5100,5100,5100,0
|
||||
20250415,144600,56825120,5100,5090,5100,5090,17
|
||||
20250415,144500,56738580,5100,5100,5100,5100,0
|
||||
20250415,144400,56738580,5100,5100,5100,5100,0
|
||||
20250415,144300,56738580,5100,5100,5100,5100,0
|
||||
20250415,144200,56738580,5100,5100,5100,5100,0
|
||||
20250415,144100,56738580,5100,5100,5100,5100,0
|
||||
20250415,144000,56738580,5100,5100,5100,5100,0
|
||||
20250415,143900,56738580,5100,5100,5100,5100,0
|
||||
20250415,143800,56738580,5100,5100,5100,5100,20
|
||||
20250415,143700,56636580,5100,5100,5100,5100,15
|
||||
20250415,143600,56560080,5100,5100,5100,5100,0
|
||||
20250415,143500,56560080,5100,5100,5100,5100,0
|
||||
20250415,143400,56560080,5100,5100,5100,5100,0
|
||||
20250415,143300,56560080,5100,5090,5100,5090,5
|
||||
20250415,143200,56534600,5100,5100,5100,5100,0
|
||||
20250415,143100,56534600,5100,5100,5100,5100,0
|
||||
20250415,143000,56534600,5100,5100,5100,5100,0
|
||||
20250415,142900,56534600,5100,5100,5100,5100,0
|
||||
20250415,142800,56534600,5100,5100,5100,5100,0
|
||||
20250415,142700,56534600,5100,5100,5100,5100,0
|
||||
20250415,142600,56534600,5100,5100,5100,5100,0
|
||||
20250415,142500,56534600,5100,5100,5100,5100,4
|
||||
20250415,142400,56514200,5100,5100,5100,5100,0
|
||||
20250415,142300,56514200,5100,5100,5100,5100,0
|
||||
20250415,142200,56514200,5100,5100,5100,5100,0
|
||||
20250415,142100,56514200,5100,5100,5100,5100,0
|
||||
20250415,142000,56514200,5100,5100,5100,5100,7
|
||||
20250415,141900,56478500,5100,5100,5100,5100,0
|
||||
20250415,141800,56478500,5100,5100,5100,5100,2
|
||||
20250415,141700,56468300,5100,5100,5100,5100,0
|
||||
20250415,141600,56468300,5100,5100,5100,5100,0
|
||||
20250415,141500,56468300,5100,5100,5100,5100,3
|
||||
20250415,141400,56453000,5100,5100,5100,5100,0
|
||||
20250415,141300,56453000,5100,5100,5100,5100,100
|
||||
20250415,141200,55943000,5100,5100,5100,5100,0
|
||||
20250415,141100,55943000,5100,5100,5100,5100,0
|
||||
20250415,141000,55943000,5100,5100,5100,5100,19
|
||||
20250415,140900,55846100,5100,5090,5100,5090,111
|
||||
20250415,140800,55281010,5090,5090,5090,5090,10
|
||||
20250415,140700,55230110,5090,5090,5090,5090,0
|
||||
20250415,140600,55230110,5090,5090,5090,5090,50
|
||||
20250415,140500,54975610,5090,5090,5090,5090,6
|
||||
20250415,140400,54945070,5090,5090,5090,5090,1
|
||||
20250415,140300,54939980,5090,5090,5090,5090,0
|
||||
20250415,140200,54939980,5090,5090,5090,5090,2
|
||||
20250415,140100,54929800,5090,5090,5090,5090,4
|
||||
20250415,140000,54909440,5090,5090,5090,5090,0
|
||||
20250415,135900,54909440,5090,5090,5090,5090,0
|
||||
20250415,135800,54909440,5090,5090,5090,5090,20
|
||||
20250415,135700,54807640,5090,5090,5090,5090,0
|
||||
20250415,135600,54807640,5090,5090,5090,5090,0
|
||||
20250415,135500,54807640,5090,5090,5090,5090,0
|
||||
20250415,135400,54807640,5090,5090,5090,5090,0
|
||||
20250415,135300,54807640,5090,5090,5090,5090,0
|
||||
20250415,135200,54807640,5090,5090,5090,5090,0
|
||||
20250415,135100,54807640,5090,5090,5090,5090,12
|
||||
20250415,135000,54746560,5090,5100,5100,5090,1049
|
||||
20250415,134900,49407090,5090,5090,5090,5090,0
|
||||
20250415,134800,49407090,5090,5090,5090,5090,70
|
||||
20250415,134700,49050790,5110,5110,5110,5110,0
|
||||
20250415,134600,49050790,5110,5110,5110,5110,0
|
||||
20250415,134500,49050790,5110,5110,5110,5110,0
|
||||
20250415,134400,49050790,5110,5110,5110,5110,0
|
||||
20250415,134300,49050790,5110,5110,5110,5110,2
|
||||
20250415,134200,49040570,5120,5120,5120,5120,0
|
||||
20250415,134100,49040570,5120,5120,5120,5120,0
|
||||
20250415,134000,49040570,5120,5110,5120,5110,14
|
||||
20250415,133900,48969020,5110,5110,5110,5110,68
|
||||
20250415,133800,48621540,5110,5110,5110,5110,0
|
||||
20250415,133700,48621540,5110,5110,5110,5110,0
|
||||
20250415,133600,48621540,5110,5110,5110,5110,0
|
||||
20250415,133500,48621540,5110,5110,5110,5110,0
|
||||
20250415,133400,48621540,5110,5110,5110,5110,0
|
||||
20250415,133300,48621540,5110,5110,5110,5110,0
|
||||
20250415,133200,48621540,5110,5110,5110,5110,0
|
||||
20250415,133100,48621540,5110,5110,5110,5110,0
|
||||
20250415,133000,48621540,5110,5110,5110,5110,13
|
||||
20250415,132900,48555110,5110,5110,5110,5110,10
|
||||
20250415,132800,48504010,5120,5120,5120,5120,0
|
||||
20250415,132700,48504010,5120,5120,5120,5120,0
|
||||
20250415,132600,48504010,5120,5120,5120,5120,0
|
||||
20250415,132500,48504010,5120,5110,5120,5110,16
|
||||
20250415,132400,48422170,5120,5120,5120,5120,0
|
||||
20250415,132300,48422170,5120,5110,5120,5110,4
|
||||
20250415,132200,48401710,5120,5120,5120,5120,0
|
||||
20250415,132100,48401710,5120,5120,5120,5120,0
|
||||
20250415,132000,48401710,5120,5120,5120,5120,0
|
||||
20250415,131900,48401710,5120,5120,5120,5120,0
|
||||
20250415,131800,48401710,5120,5120,5120,5120,0
|
||||
20250415,131700,48401710,5120,5120,5120,5120,0
|
||||
20250415,131600,48401710,5120,5120,5120,5120,0
|
||||
20250415,131500,48401710,5120,5110,5120,5110,2
|
||||
20250415,131400,48391480,5100,5100,5110,5100,396
|
||||
20250415,131300,46371740,5110,5110,5110,5110,0
|
||||
20250415,131200,46371740,5110,5080,5120,5070,1022
|
||||
20250415,131100,41182630,5120,5100,5120,5080,1001
|
||||
20250415,131000,36089550,5120,5120,5120,5120,0
|
||||
20250415,130900,36089550,5120,5120,5120,5120,0
|
||||
20250415,130800,36089550,5120,5120,5120,5120,2
|
||||
20250415,130700,36079310,5130,5130,5130,5130,0
|
||||
20250415,130600,36079310,5130,5130,5130,5130,0
|
||||
20250415,130500,36079310,5130,5130,5130,5130,0
|
||||
20250415,130400,36079310,5130,5130,5130,5130,0
|
||||
20250415,130300,36079310,5130,5130,5130,5130,0
|
||||
20250415,130200,36079310,5130,5130,5130,5130,0
|
||||
20250415,130100,36079310,5130,5120,5130,5120,11
|
||||
20250415,130000,36022980,5120,5120,5120,5120,0
|
||||
20250415,125900,36022980,5120,5120,5120,5120,2
|
||||
20250415,125800,36012740,5120,5120,5120,5120,0
|
||||
20250415,125700,36012740,5120,5110,5120,5110,218
|
||||
20250415,125600,34898750,5110,5110,5110,5110,0
|
||||
20250415,125500,34898750,5110,5110,5110,5110,64
|
||||
20250415,125400,34571710,5130,5130,5130,5130,0
|
||||
20250415,125300,34571710,5130,5130,5130,5130,0
|
||||
20250415,125200,34571710,5130,5130,5130,5130,0
|
||||
20250415,125100,34571710,5130,5130,5130,5130,0
|
||||
20250415,125000,34571710,5130,5130,5130,5130,0
|
||||
20250415,124900,34571710,5130,5130,5130,5130,0
|
||||
20250415,124800,34571710,5130,5130,5130,5130,0
|
||||
20250415,124700,34571710,5130,5130,5130,5130,0
|
||||
20250415,124600,34571710,5130,5130,5130,5130,0
|
||||
20250415,124500,34571710,5130,5130,5130,5130,0
|
||||
20250415,124400,34571710,5130,5130,5130,5130,0
|
||||
20250415,124300,34571710,5130,5130,5130,5130,0
|
||||
20250415,124200,34571710,5130,5130,5130,5130,0
|
||||
20250415,124100,34571710,5130,5100,5130,5090,901
|
||||
20250415,124000,29984600,5130,5130,5130,5130,0
|
||||
20250415,123900,29984600,5130,5130,5130,5130,0
|
||||
20250415,123800,29984600,5130,5130,5130,5130,0
|
||||
20250415,123700,29984600,5130,5130,5130,5130,104
|
||||
20250415,123600,29451080,5130,5130,5130,5130,153
|
||||
20250415,123500,28666190,5130,5130,5130,5130,11
|
||||
20250415,123400,28609760,5130,5130,5130,5130,0
|
||||
20250415,123300,28609760,5130,5130,5130,5130,0
|
||||
20250415,123200,28609760,5130,5130,5130,5130,0
|
||||
20250415,123100,28609760,5130,5130,5130,5130,0
|
||||
20250415,123000,28609760,5130,5130,5130,5130,0
|
||||
20250415,122900,28609760,5130,5130,5130,5130,0
|
||||
20250415,122800,28609760,5130,5130,5130,5130,0
|
||||
20250415,122700,28609760,5130,5130,5130,5130,1
|
||||
20250415,122600,28604630,5120,5120,5120,5120,100
|
||||
20250415,122500,28092630,5120,5120,5120,5120,0
|
||||
20250415,122400,28092630,5120,5120,5120,5120,0
|
||||
20250415,122300,28092630,5120,5120,5120,5120,0
|
||||
20250415,122200,28092630,5120,5120,5120,5120,0
|
||||
20250415,122100,28092630,5120,5120,5120,5120,0
|
||||
20250415,122000,28092630,5120,5120,5120,5120,0
|
||||
20250415,121900,28092630,5120,5120,5120,5120,0
|
||||
20250415,121800,28092630,5120,5120,5120,5120,0
|
||||
20250415,121700,28092630,5120,5120,5120,5120,1
|
||||
20250415,121600,28087510,5120,5120,5120,5120,0
|
||||
20250415,121500,28087510,5120,5120,5120,5120,0
|
||||
20250415,121400,28087510,5120,5120,5120,5120,0
|
||||
20250415,121300,28087510,5120,5120,5120,5120,0
|
||||
20250415,121200,28087510,5120,5120,5120,5120,0
|
||||
20250415,121100,28087510,5120,5120,5120,5120,0
|
||||
20250415,121000,28087510,5120,5120,5120,5120,1
|
||||
20250415,120900,28082390,5100,5100,5100,5100,0
|
||||
20250415,120800,28082390,5100,5100,5100,5100,0
|
||||
20250415,120700,28082390,5100,5100,5100,5100,0
|
||||
20250415,120600,28082390,5100,5100,5100,5100,0
|
||||
20250415,120500,28082390,5100,5100,5100,5100,0
|
||||
20250415,120400,28082390,5100,5100,5100,5100,87
|
||||
20250415,120300,27638690,5110,5110,5110,5110,0
|
||||
20250415,120200,27638690,5110,5110,5110,5110,0
|
||||
20250415,120100,27638690,5110,5110,5110,5110,0
|
||||
20250415,120000,27638690,5110,5110,5110,5110,0
|
||||
20250415,115900,27638690,5110,5110,5110,5110,0
|
||||
20250415,115800,27638690,5110,5110,5110,5110,0
|
||||
20250415,115700,27638690,5110,5110,5110,5110,3
|
||||
20250415,115600,27623360,5100,5100,5100,5100,0
|
||||
20250415,115500,27623360,5100,5100,5100,5100,1
|
||||
20250415,115400,27618260,5130,5130,5130,5130,0
|
||||
20250415,115300,27618260,5130,5130,5130,5130,0
|
||||
20250415,115200,27618260,5130,5130,5130,5130,3
|
||||
20250415,115100,27602870,5140,5140,5140,5140,0
|
||||
20250415,115000,27602870,5140,5140,5140,5140,0
|
||||
20250415,114900,27602870,5140,5140,5140,5140,0
|
||||
20250415,114800,27602870,5140,5140,5140,5140,0
|
||||
20250415,114700,27602870,5140,5140,5140,5140,0
|
||||
20250415,114600,27602870,5140,5140,5140,5140,0
|
||||
20250415,114500,27602870,5140,5140,5140,5140,0
|
||||
20250415,114400,27602870,5140,5140,5140,5140,0
|
||||
20250415,114300,27602870,5140,5140,5140,5140,0
|
||||
20250415,114200,27602870,5140,5120,5140,5120,3
|
||||
20250415,114100,27587480,5110,5110,5110,5110,0
|
||||
20250415,114000,27587480,5110,5110,5110,5110,152
|
||||
20250415,113900,26810760,5120,5120,5120,5120,20
|
||||
20250415,113800,26708360,5130,5130,5130,5130,0
|
||||
20250415,113700,26708360,5130,5130,5130,5130,1
|
||||
20250415,113600,26703230,5100,5100,5100,5100,0
|
||||
20250415,113500,26703230,5100,5100,5100,5100,0
|
||||
20250415,113400,26703230,5100,5100,5100,5100,0
|
||||
20250415,113300,26703230,5100,5100,5100,5100,0
|
||||
20250415,113200,26703230,5100,5100,5100,5100,0
|
||||
20250415,113100,26703230,5100,5100,5100,5100,0
|
||||
20250415,113000,26703230,5100,5100,5100,5100,0
|
||||
20250415,112900,26703230,5100,5100,5100,5100,0
|
||||
20250415,112800,26703230,5100,5100,5100,5100,0
|
||||
20250415,112700,26703230,5100,5100,5100,5100,0
|
||||
20250415,112600,26703230,5100,5100,5100,5100,0
|
||||
20250415,112500,26703230,5100,5100,5100,5100,11
|
||||
20250415,112400,26647130,5100,5100,5100,5100,11
|
||||
20250415,112300,26591030,5100,5100,5100,5100,11
|
||||
20250415,112200,26534930,5100,5100,5100,5100,22
|
||||
20250415,112100,26422730,5090,5090,5090,5090,11
|
||||
20250415,112000,26366740,5090,5090,5110,5090,23
|
||||
20250415,111900,26249650,5090,5090,5090,5090,11
|
||||
20250415,111800,26193660,5090,5090,5090,5090,62
|
||||
20250415,111700,25878080,5090,5090,5090,5090,11
|
||||
20250415,111600,25822090,5100,5100,5100,5090,97
|
||||
20250415,111500,25327500,5110,5100,5110,5100,416
|
||||
20250415,111400,23205850,5100,5110,5110,5100,970
|
||||
20250415,111300,18258570,5100,5100,5100,5100,11
|
||||
20250415,111200,18202470,5100,5100,5120,5100,185
|
||||
20250415,111100,17255710,5100,5100,5100,5100,63
|
||||
20250415,111000,16934410,5100,5100,5100,5100,11
|
||||
20250415,110900,16878310,5090,5090,5090,5090,22
|
||||
20250415,110800,16766330,5090,5100,5100,5090,31
|
||||
20250415,110700,16608340,5090,5090,5100,5090,39
|
||||
20250415,110600,16409660,5090,5090,5090,5090,11
|
||||
20250415,110500,16353670,5090,5090,5090,5090,22
|
||||
20250415,110400,16241690,5090,5090,5090,5090,11
|
||||
20250415,110300,16185700,5090,5090,5090,5090,22
|
||||
20250415,110200,16073720,5090,5090,5090,5090,11
|
||||
20250415,110100,16017730,5090,5090,5090,5090,22
|
||||
20250415,110000,15905750,5100,5100,5100,5100,11
|
||||
20250415,105900,15849650,5090,5090,5090,5090,22
|
||||
20250415,105800,15737670,5130,5090,5130,5090,12
|
||||
20250415,105700,15676550,5130,5130,5130,5090,13
|
||||
20250415,105600,15610300,5100,5110,5110,5100,22
|
||||
20250415,105500,15497990,5110,5110,5110,5110,11
|
||||
20250415,105400,15441780,5110,5110,5110,5110,22
|
||||
20250415,105300,15329360,5130,5100,5130,5100,12
|
||||
20250415,105200,15268130,5100,5100,5130,5100,23
|
||||
20250415,105100,15150800,5110,5110,5110,5110,11
|
||||
20250415,105000,15094590,5110,5130,5130,5110,23
|
||||
20250415,104900,14976930,5140,5130,5150,5110,567
|
||||
20250415,104800,12063680,5130,5090,5130,5090,539
|
||||
20250415,104700,9299920,5090,5090,5090,5090,11
|
||||
20250415,104600,9243930,5090,5090,5090,5090,22
|
||||
20250415,104500,9131950,5120,5090,5120,5090,12
|
||||
20250415,104400,9070840,5120,5090,5120,5090,24
|
||||
20250415,104300,8948620,5090,5120,5120,5090,31
|
||||
20250415,104200,8790230,5120,5120,5120,5090,13
|
||||
20250415,104100,8724000,5090,5090,5090,5090,22
|
||||
20250415,104000,8612020,5120,5090,5120,5090,12
|
||||
20250415,103900,8550910,5120,5090,5120,5090,24
|
||||
20250415,103800,8428690,5090,5120,5120,5090,32
|
||||
20250415,103700,8265180,5090,5100,5100,5090,22
|
||||
20250415,103600,8153090,5120,5120,5120,5100,13
|
||||
20250415,103500,8086750,5090,5090,5120,5090,23
|
||||
20250415,103400,7969650,5090,5090,5090,5090,11
|
||||
20250415,103300,7913660,5090,5090,5090,5090,24
|
||||
20250415,103200,7791500,5090,5090,5090,5090,12
|
||||
20250415,103100,7730420,5090,5090,5120,5090,81
|
||||
20250415,103000,7316420,5120,5120,5120,5090,14
|
||||
20250415,102900,7245100,5090,5120,5120,5090,13
|
||||
20250415,102800,7178900,5090,5090,5120,5090,25
|
||||
20250415,102700,7051620,5090,5090,5090,5090,12
|
||||
20250415,102600,6990540,5090,5100,5100,5090,24
|
||||
20250415,102500,6868260,5100,5120,5120,5100,112
|
||||
20250415,102400,6295060,5120,5120,5120,5120,2
|
||||
20250415,102300,6284820,5130,5130,5130,5130,0
|
||||
20250415,102200,6284820,5130,5130,5130,5130,0
|
||||
20250415,102100,6284820,5130,5130,5130,5130,0
|
||||
20250415,102000,6284820,5130,5130,5130,5130,0
|
||||
20250415,101900,6284820,5130,5130,5130,5130,0
|
||||
20250415,101800,6284820,5130,5130,5130,5130,0
|
||||
20250415,101700,6284820,5130,5130,5130,5130,0
|
||||
20250415,101600,6284820,5130,5130,5130,5130,0
|
||||
20250415,101500,6284820,5130,5130,5130,5130,0
|
||||
20250415,101400,6284820,5130,5130,5130,5130,0
|
||||
20250415,101300,6284820,5130,5130,5130,5130,41
|
||||
20250415,101200,6074490,5100,5100,5100,5100,0
|
||||
20250415,101100,6074490,5100,5100,5100,5080,43
|
||||
20250415,101000,5855990,5090,5090,5090,5090,0
|
||||
20250415,100900,5855990,5090,5090,5090,5090,0
|
||||
20250415,100800,5855990,5090,5100,5100,5090,140
|
||||
20250415,100700,5142260,5110,5110,5110,5110,2
|
||||
20250415,100600,5132040,5110,5110,5110,5110,0
|
||||
20250415,100500,5132040,5110,5110,5110,5110,4
|
||||
20250415,100400,5111600,5130,5130,5130,5130,0
|
||||
20250415,100300,5111600,5130,5130,5130,5130,0
|
||||
20250415,100200,5111600,5130,5130,5130,5130,0
|
||||
20250415,100100,5111600,5130,5130,5130,5130,0
|
||||
20250415,100000,5111600,5130,5130,5130,5130,0
|
||||
20250415,095900,5111600,5130,5130,5130,5130,0
|
||||
20250415,095800,5111600,5130,5130,5130,5130,1
|
||||
20250415,095700,5106470,5110,5110,5110,5110,0
|
||||
20250415,095600,5106470,5110,5110,5110,5110,0
|
||||
20250415,095500,5106470,5110,5110,5110,5110,0
|
||||
20250415,095400,5106470,5110,5110,5110,5110,0
|
||||
20250415,095300,5106470,5110,5110,5110,5110,0
|
||||
20250415,095200,5106470,5110,5110,5110,5110,0
|
||||
20250415,095100,5106470,5110,5110,5110,5110,12
|
||||
20250415,095000,5045150,5100,5100,5100,5100,0
|
||||
20250415,094900,5045150,5100,5100,5100,5100,0
|
||||
20250415,094800,5045150,5100,5100,5100,5100,0
|
||||
20250415,094700,5045150,5100,5100,5100,5100,64
|
||||
20250415,094600,4718750,5130,5130,5130,5130,0
|
||||
20250415,094500,4718750,5130,5130,5130,5130,0
|
||||
20250415,094400,4718750,5130,5130,5130,5130,0
|
||||
20250415,094300,4718750,5130,5130,5130,5130,0
|
||||
20250415,094200,4718750,5130,5130,5130,5130,0
|
||||
20250415,094100,4718750,5130,5120,5130,5120,79
|
||||
20250415,094000,4313960,5120,5120,5120,5120,1
|
||||
20250415,093900,4308840,5120,5100,5120,5090,578
|
||||
20250415,093800,1364470,5120,5120,5120,5120,2
|
||||
20250415,093700,1354230,5120,5120,5120,5120,2
|
||||
20250415,093600,1343990,5120,5120,5120,5120,0
|
||||
20250415,093500,1343990,5120,5120,5120,5120,0
|
||||
20250415,093400,1343990,5120,5120,5120,5120,3
|
||||
20250415,093300,1328630,5120,5120,5120,5120,0
|
||||
20250415,093200,1328630,5120,5110,5120,5100,5
|
||||
20250415,093100,1303080,5120,5120,5120,5120,0
|
||||
20250415,093000,1303080,5120,5120,5120,5120,1
|
||||
20250415,092900,1297960,5110,5110,5110,5110,106
|
||||
20250415,092800,756300,5120,5120,5120,5120,0
|
||||
20250415,092700,756300,5120,5120,5120,5120,0
|
||||
20250415,092600,756300,5120,5120,5120,5120,0
|
||||
20250415,092500,756300,5120,5120,5120,5120,0
|
||||
20250415,092400,756300,5120,5120,5120,5120,0
|
||||
20250415,092300,756300,5120,5120,5120,5120,0
|
||||
20250415,092200,756300,5120,5120,5120,5120,3
|
||||
20250415,092100,740940,5120,5120,5120,5120,0
|
||||
20250415,092000,740940,5120,5120,5120,5120,0
|
||||
20250415,091900,740940,5120,5120,5120,5120,0
|
||||
20250415,091800,740940,5120,5120,5120,5120,0
|
||||
20250415,091700,740940,5120,5110,5120,5090,95
|
||||
20250415,091600,256440,5120,5120,5120,5120,0
|
||||
20250415,091500,256440,5120,5120,5120,5120,1
|
||||
20250415,091400,251320,5120,5120,5120,5120,1
|
||||
20250415,091300,246200,5120,5120,5120,5120,0
|
||||
20250415,091200,246200,5120,5120,5120,5120,0
|
||||
20250415,091100,246200,5120,5120,5120,5120,2
|
||||
20250415,091000,235960,5120,5100,5120,5100,2
|
||||
20250415,090900,225740,5140,5140,5140,5140,0
|
||||
20250415,090800,225740,5140,5140,5140,5140,0
|
||||
20250415,090700,225740,5140,5140,5140,5140,0
|
||||
20250415,090600,225740,5140,5140,5140,5140,0
|
||||
20250415,090500,225740,5140,5140,5140,5140,0
|
||||
20250415,090400,225740,5140,5140,5140,5140,0
|
||||
20250415,090300,225740,5140,5140,5140,5140,0
|
||||
20250415,090200,225740,5140,5140,5140,5140,0
|
||||
20250415,090100,225740,5140,5130,5140,5130,6
|
||||
20250415,090000,194940,5130,5130,5130,5130,38
|
||||
|
Reference in New Issue
Block a user